{"text_format":"3","workbook":"xls","n_sheets":4,"sheets":["Calculette_IS","Calcul","Tables_diverses","Bareme_2020"],"not_rendered":{"images":3,"macros":1,"external_links":1,"defined_names":17},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Calculette_IS","index":0,"n_rows":154,"n_cols":17,"rows_kept":154,"merged":[[48,2,48,14],[153,2,153,14]],"flags":["formulas_cached_only"]}
[]
[null,null,"Calcul des impôts cantonal, communal et fédéral - 2020"]
[]
[null,"Données de base"]
[]
[null,null,"Année fiscale",{"$nulls":6},2020]
[]
[1,null,"Base de calcul sur les revenus de travail"]
[]
[null,null,"Type d'activité"]
[{"$nulls":10},""]
[]
[]
[null,null,"Etat civil"]
[]
[null,null,"Nombre d'enfants bénéficiant d’une allocation familiale",{"$nulls":6},0]
[null,null,"complète versée en Suisse et/ou de personnes à charge"]
[]
[]
[null,"Données financières"]
[]
[{"$nulls":9},"jj.mm.aaaa",null,"jj.mm.aaaa"]
[null,null,"Période du travail",{"$nulls":4},"du",null,null,"au"]
[{"$nulls":11},""]
[null,null,"Mois de calcul",{"$nulls":8},""]
[]
[null,null,"Salaire réalisé brut y compris les allocations familiales",{"$nulls":4}," CHF"]
[]
[null,null,"Part du 13ème salaire versé en cours d'année",{"$nulls":4}," CHF",{"$nulls":3},"Mois du versement",null,"",null,""]
[null,null,"(non compris dans le salaire annuel)"]
[null,null,"Autres revenus non proportionnels",{"$nulls":4}," CHF",{"$nulls":3},"Mois du versement",null,"",null,""]
[]
[null,null,"Autres revenus non proportionnels",{"$nulls":4}," CHF",{"$nulls":3},"Mois du versement",null,"",null,""]
[]
[null,null,"Total des revenus",{"$nulls":4}," CHF",null,""]
[]
[]
[null,null,"Changement de situation en cours d’année",{"$nulls":13},""]
[{"$nulls":14},"jj.mm.aaaa",null,""]
[null,null,"Etat civil",{"$nulls":8},"Date de l'événement"]
[{"$nulls":14},""]
[null,null,"Nombre d'enfants et/ou de",{"$nulls":3},"actuel",null,null,0,{"$nulls":4},"jj.mm.aaaa"]
[null,null,"personnes à charge",{"$nulls":3},"nouveau nombre",null,null,0,null,"Date de l'événement"]
[{"$nulls":14},""]
[null,null,"Nouveau salaire MENSUEL",{"$nulls":4}," CHF",{"$nulls":3},"Dès le mois de",null,"",null,""]
[]
[]
[]
[null,null,"Avis important\nLe calcul de l'impôt à l'aide de cette calculette, sous réserve des éléments saisis, n'a qu'une valeur indicative (écarts d'arrondis, etc.).\nLes éléments imposables, le taux et le montant d'impôt définitivement dû sont fixés par l'Administration cantonale des impôts sur la base de l'ensemble du salaire brut et des prestations en nature du contribuable."]
[]
[]
[]
[]
[]
[]
[null,"Calcul des impôts cantonal, communal et fédéral (Estimation)"]
[]
[]
[null,null,"Année fiscale",{"$nulls":4},":",null,2020]
[]
[null,null,"Base de calcul sur les revenus de travail",{"$nulls":4},":",null,0]
[]
[null,null,"Type d'activité",{"$nulls":4},":",null,0]
[]
[null,null,"Etat civil",{"$nulls":4},":",null,0]
[]
[null,null,"Nombre d'enfants bénéficiant d’une allocation familiale"]
[null,null,"complète versée en Suisse et/ou de personnes à charge",{"$nulls":4},":",null,""]
[]
[null,null,"Période du travail",{"$nulls":4},"du",null,"","au",""]
[]
[null,null,"Nombre de jours",{"$nulls":4},":",null,""]
[]
[null,null,"Mois de calcul",{"$nulls":4},":",null,""]
[]
[null,null,"Barème appliqué",{"$nulls":4},":",null,""]
[]
[null,null,"Salaire réalisé brut y compris les allocations familiales",{"$nulls":4},"",null,""]
[]
[null,null,"Autres revenus non proportionnels",{"$nulls":4},"",null,""]
[]
[null,null,"Revenu déterminant pour le taux",{"$nulls":4},"",null,""]
[]
[null,null,"Revenu soumis",{"$nulls":4},"",null,""]
[]
[null,null,"Taux d’impôt",{"$nulls":4},"",null,""]
[]
[null,null,"Impôt à la source",{"$nulls":4},"",null,""]
[{"$nulls":11},"Changements en cours d’année"]
[null,null,"Période du travail",{"$nulls":4},"du",null,"",null,"",null,null,""]
[{"$nulls":7},"au",null,"",null,"",null,null,""]
[]
[null,null,"Nombre de jours",{"$nulls":4},":",null,"",null,"",null,null,""]
[]
[null,null,"Etat civil",{"$nulls":4},":",null,"",null,"",null,null,""]
[]
[null,null,"Nombre d'enfants bénéficiant d’une allocation familiale"]
[null,null,"complète versée en Suisse et/ou de personnes à charge",{"$nulls":4},":",null,"",null,"",null,null,""]
[]
[null,null,"Barème appliqué",{"$nulls":4},":",null,"",null,"",null,null,""]
[]
[null,null,"Salaire",{"$nulls":4},"",null,"",null,"",null,null,""]
[]
[null,null,"Part du 13ème salaire versé en cours d'année",{"$nulls":4},"",null,"",null,"",null,null,""]
[null,null,"(non compris dans le salaire annuel)"]
[null,null,"Autres revenus non proportionnels",{"$nulls":4},"",null,"",null,"",null,null,""]
[]
[null,null,"Autres revenus non proportionnels",{"$nulls":4},"",null,"",null,"",null,null,""]
[]
[null,null,"Revenu déterminant pour le taux",{"$nulls":4},"",null,"",null,"",null,null,""]
[]
[null,null,"Revenu soumis",{"$nulls":4},"",null,"",null,"",null,null,""]
[]
[null,null,"Taux d’impôt",{"$nulls":4},"",null,"",null,"",null,null,""]
[]
[null,null,"Impôt à la source",{"$nulls":4},"",null,"",null,"",null,null,""]
[]
[null,null,"Total de l'Impôt à la source",{"$nulls":4},"",null,""]
{"$rows_empty":35}
[null,null,"Avis important\nLe calcul de l'impôt à l'aide de cette calculette, sous réserve des éléments saisis, n'a qu'une valeur indicative (écarts d'arrondis, etc.).\nLes éléments imposables, le taux et le montant d'impôt définitivement dû sont fixés par l'Administration cantonale des impôts sur la base de l'ensemble du salaire brut et des prestations en nature du contribuable."]

{"sheet":"Calcul","index":1,"n_rows":133,"n_cols":19,"rows_kept":133,"hidden":true,"flags":["formulas_cached_only"]}
[]
[null,"Données de base"]
[null,null,"Code",{"$nulls":3},"Table barème",{"$nulls":9},"Test",null,"Message"]
[null,"Année fiscale",1,null,2020,null,"Bareme_2020",null,"SI(L4C3>0;\"Bareme_\" & L4C5;\"\")",{"$nulls":3},"Activité du conjoint",{"$nulls":3},0,null,""]
[null,"Base de calcul",0,null,0,null,"Activité principale du conjoint",{"$nulls":5},"Nbr enfants pour barème D",{"$nulls":3},1,null,"\"=SI($Q5=0;\"Pour ce cas de figure, le nombre d'enfant n'est pas pris en compte\";\"\")"]
[null,"Type d'activité",0,null,0,null,0,null,"",{"$nulls":3},"Date période du travail",{"$nulls":3},0,null,""]
[null,"Sexe",null,null,"",null,0,null,"",null,"Changement",null,"Mois dans période de travail",{"$nulls":3},0,null,""]
[null,"Etat civil",0,null,0,{"$nulls":7},"Date 13ème salaire",{"$nulls":3},0,null,""]
[null,"Nombre d'enfants",0,{"$nulls":9},"Date autres revenus 1",{"$nulls":3},0,null,""]
[{"$nulls":12},"Date autres revenus 2",{"$nulls":3},0,null,""]
[null,null,"Dates de la période",{"$nulls":3},"Dates pour contrôle de la période",{"$nulls":5},"Date changement état civil",{"$nulls":3},1,null,""]
[null,"Période du travail","00:00:00",null,"00:00:00",null,"2020-01-01",null,"2020-12-31",{"$nulls":3},"Date changement Nbr enfant",{"$nulls":3},1,null,""]
[null,"Mois",0,null,0,{"$nulls":7},"Mois nouveau salaire",{"$nulls":3},0,null,""]
[null,"Salaire",{"v":0,"d":"0.00"},{"$nulls":9},"Salaire mensuel ou annuel",{"$nulls":3},0,null,""]
[{"$nulls":12},"Activité du conjoint changement",{"$nulls":3},0,null,""]
[null,"Part du 13ème salaire",{"v":0,"d":"0.00"},null,0,null,0,null,"00:00:00",{"$nulls":3},"Activité du conjoint (partenariat)",{"$nulls":3},1,null,"\"=SI(LC17=0;\"Pour ce cas de figure, veuillez vous adresser auprès de l'impôt à la source\";\"\")"]
[null,"Autres revenus 1",{"v":0,"d":"0.00"},null,0,null,0,null,"00:00:00",{"$nulls":3},"Activité du conjoint (partenariat) changement",{"$nulls":3},1,null,"\"=SI(LC17=0;\"Pour ce cas de figure, veuillez vous adresser auprès de l'impôt à la source\";\"\")"]
[null,"Autres revenus 2",{"v":0,"d":"0.00"},null,0,null,0,null,"00:00:00"]
[null,"Total revenus",{"v":0,"d":"0.00"}]
[]
[null,"Changement de situation en cours d’année"]
[{"$nulls":4},"Date événement"]
[null,"Etat civil",0,null,"00:00:00",null,0]
[null,"Nbre enfants",0,null,"00:00:00"]
[null,"Nouveau salaire mensuel",{"v":0,"d":"0.00"},null,0,null,0,null,"00:00:00"]
[]
[]
[null,"Calcul"]
[]
[null,"Mensuel"]
[null,"Test si calcul",0,null,"1 = Oui, 0 = Non",{"$nulls":3},"Nbr jours"]
[null,"Période de base","00:00:00",{"$nulls":5},"période"]
[null,null,"00:00:00",{"$nulls":5},0]
[null,"Barème appliqué",""]
[null,"Salaire mensuel",{"v":0,"d":"0.00"}]
[null,"Salaire annualisé",{"v":0,"d":"0.00"}]
[null,"Autres revenus",{"v":0,"d":"0.00"}]
[null,"Revenu déterminant",{"v":0,"d":"0.00"}]
[null,"Revenu soumis",{"v":0,"d":"0.00"}]
[null,"Taux d’impôt",{"v":0,"d":"0.00"}]
[null,"Impôt à la source",{"v":0,"d":"0.00"}]
[]
[]
[null,"Annuel",null,null,"Changement en cours d’année"]
[null,null,"Base",null,"Etat civil",null,"Nbr d'enfants"]
[null,"Etat civil",null,null,0]
[null,"Nouveau nbre enfants",{"$nulls":4},0]
[null,"Date événement",null,null,"00:00:00",null,"00:00:00"]
[]
[null,"Test si calcul",0,null,0,null,0,null,"Nbr jours"]
[null,"Période de base","00:00:00",{"$nulls":5},"période"]
[null,null,"00:00:00",{"$nulls":5},0]
[]
[null,"du","00:00:00",null,"00:00:00",null,"00:00:00"]
[null,"au","00:00:00",null,"00:00:00",null,"00:00:00",null,"Total jours"]
[null,"Nbr jours",0,null,0,null,0,null,0]
[null,"Etat civil",0,null,0,null,0]
[null,null,"",null,"",null,""]
[null,"Nbre enfants",0,null,0,null,0]
[null,"Salaire annuel",{"v":0,"d":"0.00"}]
[]
[null,"Nouveau salaire mensuel",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,"00:00:00"]
[null,"Nbr jours nouveau salaire",0,null,0,null,0,null,0]
[null,"Répartition nouveau salaire",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[null,"Total nouveau salaire",null,null,{"v":0,"d":"0.00"}]
[]
[null,"Solde ancien salaire",null,null,{"v":0,"d":"0.00"}]
[null,"Répartition ancien salaire",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[]
[null,"Nouv salaire, période",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[null,"Part du 13ème salaire",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,"00:00:00"]
[null,"Salaire total, période",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[]
[null,"Salaire total",null,null,{"v":0,"d":"0.00"}]
[null,"Salaire annualisé",null,null,{"v":0,"d":"0.00"}]
[]
[null,"Autres revenus 1",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,"00:00:00"]
[null,"Autres revenus 2",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,"00:00:00"]
[null,"Total autres revenus",null,null,{"v":0,"d":"0.00"}]
[]
[null,"Revenu déterminant",null,null,{"v":0,"d":"0.00"}]
[]
[null,"Barème appliqué","",null,"",null,"",null,"Total"]
[null,"Salaire total période",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[null,"Total autres revenus",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[null,"Revenu soumis",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[null,"Taux d’impôt",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[null,"Impôt à la source",{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[]
[]
[null,"Zone d'impression"]
[]
[null,"Données de base"]
[null,"Année fiscale",2020]
[null,"Base de calcul",0]
[null,"Type d'activité",0]
[null,"Sexe",""]
[null,"Etat civil",0]
[null,"Nombre d'enfants",""]
[]
[]
[null,"Mensuel"]
[null,"Test si impression",0,null,"1 = Oui, 0 = Non"]
[null,"Période du",""]
[null,"Période au",""]
[null,"Nombre jours",""]
[null,"Mois",""]
[null,"Salaire","",null,""]
[null,"Autres revenus","",null,""]
[null,"Revenu soumis","",null,""]
[null,"Barème appliqué",""]
[null,"Revenu déterminant","",null,""]
[null,"Taux d’impôt","",null,""]
[null,"Impôt à la source","",null,""]
[]
[]
[null,"Annuel"]
[null,"Test si impression",0,null,0,null,0,null,"Changements en cours d’année"]
[null,"Période du","",null,"",null,"",null,"",null,""]
[null,"Période au","",null,"",null,"",null,"",null,""]
[null,"Nombre jours","",null,"",null,"",null,"",null,""]
[null,"Etat civil","",null,"",null,"",null,"",null,""]
[null,"Nombre d'enfants","",null,"",null,"",null,"",null,""]
[null,"Barème appliqué","",null,"",null,"",null,"",null,""]
[null,"Salaire pour la période","",null,"",null,"",null,"",null,"",null,""]
[null,"Part du 13ème salaire","",null,"",null,"",null,"",null,"",null,""]
[null,"Autres revenus 1","",null,"",null,"",null,"",null,"",null,""]
[null,"Autres revenus 2","",null,"",null,"",null,"",null,"",null,""]
[null,"Revenu déterminant","",null,"",null,"",null,"",null,"",null,""]
[null,"Revenu soumis","",null,"",null,"",null,"",null,"",null,""]
[null,"Taux d’impôt","",null,"",null,"",null,"",null,"",null,""]
[null,"Impôt à la source","",null,"",null,"",null,"",null,"",null,""]
[null,"Total de l'Impôt source","",{"$nulls":9},""]

{"sheet":"Tables_diverses","index":2,"n_rows":43,"n_cols":16,"rows_kept":43,"hidden":true,"flags":["formulas_cached_only"]}
[]
[null,"Tab_Annee_fiscale",{"$nulls":3},"Tab_Base_mensuelle",null,null,"Tab_Type_activite",null,null,"Format barèmes AFC"]
[null,"Année",{"$nulls":6},"Type",null,null,"Champ","Position","Longueur","Nom du champ","Description"]
[null,"fiscale","Barème","Code",null,"Base","Code",null,"activité","Code",null,1,"01-02",2,"Genre d’enregistrement",6]
[{"$nulls":11},2,"03-04",2,"Genre de transaction","voir 4.1"]
[{"$nulls":11},3,"05-06",2,"Canton","sigle du canton"]
[null,2020,"Bareme_2020",1,null,null,0,null,null,0,null,4,"07-16",10,"Code tarifaire","voir 4.2"]
[{"$nulls":5},"Mensuelle",1,null,"Principale",1,null,5,"17-24",8,"Date initiale de validité","AAAAMMJJ"]
[{"$nulls":5},"Annuelle",2,null,"Accessoire",2,null,6,"25-33",9,"Revenu imposable dès fr.","voir 4.3"]
[{"$nulls":11},7,"34-42",9,"Echelon tarifaire en fr.","voir 4.3"]
[{"$nulls":11},8,"43-43",1,"Code sexe","voir 4.4"]
[null,"Tab_Etat_civil",{"$nulls":3},"Tab_Sexe",null,null,"Tab_Oui_Non",null,null,9,"44-45",2,"Nombre d’enfants","de 0 à 9 enfants max."]
[{"$nulls":11},10,"46-54",9,"Impôt en fr.","voir 4.5"]
[null,"Etat civil","Code",null,null,"Sexe","Code",null,"Base","Code",null,11,"55-59",5,"Taux de l’impôt (en %)","voir 4.5"]
[{"$nulls":11},12,"60-62",3,"Code statut","Vide"]
[]
[null,null,0,{"$nulls":3},0,null,"Non",0]
[null,"Célibataire",1,null,null,"Masculin",1,null,"Oui",1]
[null,"Marié",2,null,null,"Féminin",2]
[null,"Partenariat",3]
[null,"Séparé",4]
[null,"Divorcé",5]
[null,"Veuf",6]
[]
[]
[null,"Tab_Mois",{"$nulls":3},"Tab_Enfant"]
[{"$nulls":5},"Nombre"]
[null,"Mois","Code",null,null,"d'enfants"]
[]
[]
[null,null,0,null,null,0]
[null,"Janvier",1,null,null,1]
[null,"Février",2,null,null,2]
[null,"Mars",3,null,null,3]
[null,"Avril",4,null,null,4]
[null,"Mai",5,null,null,5]
[null,"Juin",6,null,null,6]
[null,"Juillet",7,null,null,7]
[null,"Août",8,null,null,8]
[null,"Septembre",9,null,null,9]
[null,"Octobre",10]
[null,"Novembre",11]
[null,"Décembre",12]

{"sheet":"Bareme_2020","index":3,"n_rows":36811,"n_cols":12,"rows_kept":4500,"cut":true,"hidden":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Genre d’enregistrement","Genre de transaction","Canton","Code barème","Date initiale","Revenu imposable dès CHF","Echelon tarifaire en CHF","Code sexe","Nombre d’enfants","Impôt en CHF","Impôt en %","Code Statut"]
[6,1,"VD","A0N",20200101,1,2350,null,0,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","A0N",20200101,2351,50,null,0,{"v":0,"d":"0.00"},0.19]
[6,1,"VD","A0N",20200101,2401,50,null,0,{"v":0,"d":"0.00"},0.32]
[6,1,"VD","A0N",20200101,2451,50,null,0,{"v":0,"d":"0.00"},0.45]
[6,1,"VD","A0N",20200101,2501,50,null,0,{"v":0,"d":"0.00"},0.59]
[6,1,"VD","A0N",20200101,2551,50,null,0,{"v":0,"d":"0.00"},0.77]
[6,1,"VD","A0N",20200101,2601,50,null,0,{"v":0,"d":"0.00"},0.94]
[6,1,"VD","A0N",20200101,2651,50,null,0,{"v":0,"d":"0.00"},1.19]
[6,1,"VD","A0N",20200101,2701,50,null,0,{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"}]
[6,1,"VD","A0N",20200101,2751,50,null,0,{"v":0,"d":"0.00"},1.58]
[6,1,"VD","A0N",20200101,2801,50,null,0,{"v":0,"d":"0.00"},1.81]
[6,1,"VD","A0N",20200101,2851,50,null,0,{"v":0,"d":"0.00"},2.02]
[6,1,"VD","A0N",20200101,2901,50,null,0,{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"}]
[6,1,"VD","A0N",20200101,2951,50,null,0,{"v":0,"d":"0.00"},2.52]
[6,1,"VD","A0N",20200101,3001,50,null,0,{"v":0,"d":"0.00"},2.73]
[6,1,"VD","A0N",20200101,3051,50,null,0,{"v":0,"d":"0.00"},2.99]
[6,1,"VD","A0N",20200101,3101,50,null,0,{"v":0,"d":"0.00"},3.29]
[6,1,"VD","A0N",20200101,3151,50,null,0,{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"}]
[6,1,"VD","A0N",20200101,3201,50,null,0,{"v":0,"d":"0.00"},3.76]
[6,1,"VD","A0N",20200101,3251,50,null,0,{"v":0,"d":"0.00"},3.99]
[6,1,"VD","A0N",20200101,3301,50,null,0,{"v":0,"d":"0.00"},4.27]
[6,1,"VD","A0N",20200101,3351,50,null,0,{"v":0,"d":"0.00"},4.58]
[6,1,"VD","A0N",20200101,3401,50,null,0,{"v":0,"d":"0.00"},4.79]
[6,1,"VD","A0N",20200101,3451,50,null,0,{"v":0,"d":"0.00"},5.04]
[6,1,"VD","A0N",20200101,3501,50,null,0,{"v":0,"d":"0.00"},5.24]
[6,1,"VD","A0N",20200101,3551,50,null,0,{"v":0,"d":"0.00"},5.52]
[6,1,"VD","A0N",20200101,3601,50,null,0,{"v":0,"d":"0.00"},5.74]
[6,1,"VD","A0N",20200101,3651,50,null,0,{"v":0,"d":"0.00"},5.93]
[6,1,"VD","A0N",20200101,3701,50,null,0,{"v":0,"d":"0.00"},6.15]
[6,1,"VD","A0N",20200101,3751,50,null,0,{"v":0,"d":"0.00"},6.37]
[6,1,"VD","A0N",20200101,3801,50,null,0,{"v":0,"d":"0.00"},6.66]
[6,1,"VD","A0N",20200101,3851,50,null,0,{"v":0,"d":"0.00"},6.89]
[6,1,"VD","A0N",20200101,3901,50,null,0,{"v":0,"d":"0.00"},7.09]
[6,1,"VD","A0N",20200101,3951,50,null,0,{"v":0,"d":"0.00"},7.32]
[6,1,"VD","A0N",20200101,4001,50,null,0,{"v":0,"d":"0.00"},7.51]
[6,1,"VD","A0N",20200101,4051,50,null,0,{"v":0,"d":"0.00"},7.76]
[6,1,"VD","A0N",20200101,4101,50,null,0,{"v":0,"d":"0.00"},7.97]
[6,1,"VD","A0N",20200101,4151,50,null,0,{"v":0,"d":"0.00"},8.14]
[6,1,"VD","A0N",20200101,4201,50,null,0,{"v":0,"d":"0.00"},8.35]
[6,1,"VD","A0N",20200101,4251,50,null,0,{"v":0,"d":"0.00"},8.58]
[6,1,"VD","A0N",20200101,4301,50,null,0,{"v":0,"d":"0.00"},8.74]
[6,1,"VD","A0N",20200101,4351,50,null,0,{"v":0,"d":"0.00"},8.92]
[6,1,"VD","A0N",20200101,4401,50,null,0,{"v":0,"d":"0.00"},9.07]
[6,1,"VD","A0N",20200101,4451,50,null,0,{"v":0,"d":"0.00"},9.26]
[6,1,"VD","A0N",20200101,4501,50,null,0,{"v":0,"d":"0.00"},9.46]
[6,1,"VD","A0N",20200101,4551,50,null,0,{"v":0,"d":"0.00"},9.61]
[6,1,"VD","A0N",20200101,4601,50,null,0,{"v":0,"d":"0.00"},9.77]
[6,1,"VD","A0N",20200101,4651,50,null,0,{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"}]
[6,1,"VD","A0N",20200101,4701,50,null,0,{"v":0,"d":"0.00"},10.12]
[6,1,"VD","A0N",20200101,4751,50,null,0,{"v":0,"d":"0.00"},10.32]
[6,1,"VD","A0N",20200101,4801,50,null,0,{"v":0,"d":"0.00"},10.49]
[6,1,"VD","A0N",20200101,4851,50,null,0,{"v":0,"d":"0.00"},10.68]
[6,1,"VD","A0N",20200101,4901,50,null,0,{"v":0,"d":"0.00"},10.84]
[6,1,"VD","A0N",20200101,4951,50,null,0,{"v":0,"d":"0.00"},11.07]
[6,1,"VD","A0N",20200101,5001,50,null,0,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","A0N",20200101,5051,50,null,0,{"v":0,"d":"0.00"},11.41]
[6,1,"VD","A0N",20200101,5101,50,null,0,{"v":0,"d":"0.00"},11.58]
[6,1,"VD","A0N",20200101,5151,50,null,0,{"v":0,"d":"0.00"},11.73]
[6,1,"VD","A0N",20200101,5201,50,null,0,{"v":0,"d":"0.00"},11.94]
[6,1,"VD","A0N",20200101,5251,50,null,0,{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"}]
[6,1,"VD","A0N",20200101,5301,50,null,0,{"v":0,"d":"0.00"},12.24]
[6,1,"VD","A0N",20200101,5351,50,null,0,{"v":0,"d":"0.00"},12.37]
[6,1,"VD","A0N",20200101,5401,50,null,0,{"v":0,"d":"0.00"},12.47]
[6,1,"VD","A0N",20200101,5451,50,null,0,{"v":0,"d":"0.00"},12.54]
[6,1,"VD","A0N",20200101,5501,50,null,0,{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"}]
[6,1,"VD","A0N",20200101,5551,50,null,0,{"v":0,"d":"0.00"},12.65]
[6,1,"VD","A0N",20200101,5601,50,null,0,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","A0N",20200101,5651,50,null,0,{"v":0,"d":"0.00"},12.78]
[6,1,"VD","A0N",20200101,5701,50,null,0,{"v":0,"d":"0.00"},12.83]
[6,1,"VD","A0N",20200101,5751,50,null,0,{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"}]
[6,1,"VD","A0N",20200101,5801,50,null,0,{"v":0,"d":"0.00"},12.95]
[6,1,"VD","A0N",20200101,5851,50,null,0,{"v":0,"d":"0.00"},{"v":13,"d":"13.00"}]
[6,1,"VD","A0N",20200101,5901,50,null,0,{"v":0,"d":"0.00"},13.06]
[6,1,"VD","A0N",20200101,5951,50,null,0,{"v":0,"d":"0.00"},13.12]
[6,1,"VD","A0N",20200101,6001,50,null,0,{"v":0,"d":"0.00"},13.19]
[6,1,"VD","A0N",20200101,6051,50,null,0,{"v":0,"d":"0.00"},13.25]
[6,1,"VD","A0N",20200101,6101,50,null,0,{"v":0,"d":"0.00"},13.36]
[6,1,"VD","A0N",20200101,6151,50,null,0,{"v":0,"d":"0.00"},13.42]
[6,1,"VD","A0N",20200101,6201,50,null,0,{"v":0,"d":"0.00"},13.49]
[6,1,"VD","A0N",20200101,6251,50,null,0,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","A0N",20200101,6301,50,null,0,{"v":0,"d":"0.00"},13.62]
[6,1,"VD","A0N",20200101,6351,50,null,0,{"v":0,"d":"0.00"},13.68]
[6,1,"VD","A0N",20200101,6401,50,null,0,{"v":0,"d":"0.00"},13.75]
[6,1,"VD","A0N",20200101,6451,50,null,0,{"v":0,"d":"0.00"},13.81]
[6,1,"VD","A0N",20200101,6501,50,null,0,{"v":0,"d":"0.00"},13.87]
[6,1,"VD","A0N",20200101,6551,50,null,0,{"v":0,"d":"0.00"},13.92]
[6,1,"VD","A0N",20200101,6601,50,null,0,{"v":0,"d":"0.00"},13.98]
[6,1,"VD","A0N",20200101,6651,50,null,0,{"v":0,"d":"0.00"},14.04]
[6,1,"VD","A0N",20200101,6701,50,null,0,{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"}]
[6,1,"VD","A0N",20200101,6751,50,null,0,{"v":0,"d":"0.00"},14.16]
[6,1,"VD","A0N",20200101,6801,50,null,0,{"v":0,"d":"0.00"},14.21]
[6,1,"VD","A0N",20200101,6851,50,null,0,{"v":0,"d":"0.00"},14.26]
[6,1,"VD","A0N",20200101,6901,50,null,0,{"v":0,"d":"0.00"},14.32]
[6,1,"VD","A0N",20200101,6951,50,null,0,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","A0N",20200101,7001,50,null,0,{"v":0,"d":"0.00"},14.42]
[6,1,"VD","A0N",20200101,7051,50,null,0,{"v":0,"d":"0.00"},14.47]
[6,1,"VD","A0N",20200101,7101,50,null,0,{"v":0,"d":"0.00"},14.52]
[6,1,"VD","A0N",20200101,7151,50,null,0,{"v":0,"d":"0.00"},14.57]
[6,1,"VD","A0N",20200101,7201,50,null,0,{"v":0,"d":"0.00"},14.62]
[6,1,"VD","A0N",20200101,7251,50,null,0,{"v":0,"d":"0.00"},14.67]
[6,1,"VD","A0N",20200101,7301,50,null,0,{"v":0,"d":"0.00"},14.72]
[6,1,"VD","A0N",20200101,7351,50,null,0,{"v":0,"d":"0.00"},14.76]
[6,1,"VD","A0N",20200101,7401,50,null,0,{"v":0,"d":"0.00"},14.81]
[6,1,"VD","A0N",20200101,7451,50,null,0,{"v":0,"d":"0.00"},14.88]
[6,1,"VD","A0N",20200101,7501,50,null,0,{"v":0,"d":"0.00"},14.93]
[6,1,"VD","A0N",20200101,7551,50,null,0,{"v":0,"d":"0.00"},14.98]
[6,1,"VD","A0N",20200101,7601,50,null,0,{"v":0,"d":"0.00"},15.04]
[6,1,"VD","A0N",20200101,7651,50,null,0,{"v":0,"d":"0.00"},15.09]
[6,1,"VD","A0N",20200101,7701,50,null,0,{"v":0,"d":"0.00"},15.14]
[6,1,"VD","A0N",20200101,7751,50,null,0,{"v":0,"d":"0.00"},15.21]
[6,1,"VD","A0N",20200101,7801,50,null,0,{"v":0,"d":"0.00"},15.27]
[6,1,"VD","A0N",20200101,7851,50,null,0,{"v":0,"d":"0.00"},15.35]
[6,1,"VD","A0N",20200101,7901,50,null,0,{"v":0,"d":"0.00"},15.41]
[6,1,"VD","A0N",20200101,7951,50,null,0,{"v":0,"d":"0.00"},15.48]
[6,1,"VD","A0N",20200101,8001,50,null,0,{"v":0,"d":"0.00"},15.54]
[6,1,"VD","A0N",20200101,8051,50,null,0,{"v":0,"d":"0.00"},15.61]
[6,1,"VD","A0N",20200101,8101,50,null,0,{"v":0,"d":"0.00"},15.67]
[6,1,"VD","A0N",20200101,8151,50,null,0,{"v":0,"d":"0.00"},15.74]
[6,1,"VD","A0N",20200101,8201,50,null,0,{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"}]
[6,1,"VD","A0N",20200101,8251,50,null,0,{"v":0,"d":"0.00"},15.86]
[6,1,"VD","A0N",20200101,8301,50,null,0,{"v":0,"d":"0.00"},15.93]
[6,1,"VD","A0N",20200101,8351,50,null,0,{"v":0,"d":"0.00"},15.99]
[6,1,"VD","A0N",20200101,8401,50,null,0,{"v":0,"d":"0.00"},16.04]
[6,1,"VD","A0N",20200101,8451,50,null,0,{"v":0,"d":"0.00"},16.11]
[6,1,"VD","A0N",20200101,8501,50,null,0,{"v":0,"d":"0.00"},16.17]
[6,1,"VD","A0N",20200101,8551,50,null,0,{"v":0,"d":"0.00"},16.24]
[6,1,"VD","A0N",20200101,8601,50,null,0,{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"}]
[6,1,"VD","A0N",20200101,8651,50,null,0,{"v":0,"d":"0.00"},16.35]
[6,1,"VD","A0N",20200101,8701,50,null,0,{"v":0,"d":"0.00"},16.41]
[6,1,"VD","A0N",20200101,8751,50,null,0,{"v":0,"d":"0.00"},16.47]
[6,1,"VD","A0N",20200101,8801,50,null,0,{"v":0,"d":"0.00"},16.55]
[6,1,"VD","A0N",20200101,8851,50,null,0,{"v":0,"d":"0.00"},16.61]
[6,1,"VD","A0N",20200101,8901,50,null,0,{"v":0,"d":"0.00"},16.67]
[6,1,"VD","A0N",20200101,8951,50,null,0,{"v":0,"d":"0.00"},16.73]
[6,1,"VD","A0N",20200101,9001,50,null,0,{"v":0,"d":"0.00"},16.78]
[6,1,"VD","A0N",20200101,9051,50,null,0,{"v":0,"d":"0.00"},16.83]
[6,1,"VD","A0N",20200101,9101,50,null,0,{"v":0,"d":"0.00"},16.89]
[6,1,"VD","A0N",20200101,9151,50,null,0,{"v":0,"d":"0.00"},16.95]
[6,1,"VD","A0N",20200101,9201,50,null,0,{"v":0,"d":"0.00"},17.01]
[6,1,"VD","A0N",20200101,9251,50,null,0,{"v":0,"d":"0.00"},17.08]
[6,1,"VD","A0N",20200101,9301,50,null,0,{"v":0,"d":"0.00"},17.14]
[6,1,"VD","A0N",20200101,9351,50,null,0,{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"}]
[6,1,"VD","A0N",20200101,9401,50,null,0,{"v":0,"d":"0.00"},17.26]
[6,1,"VD","A0N",20200101,9451,50,null,0,{"v":0,"d":"0.00"},17.32]
[6,1,"VD","A0N",20200101,9501,50,null,0,{"v":0,"d":"0.00"},17.37]
[6,1,"VD","A0N",20200101,9551,50,null,0,{"v":0,"d":"0.00"},17.43]
[6,1,"VD","A0N",20200101,9601,50,null,0,{"v":0,"d":"0.00"},17.49]
[6,1,"VD","A0N",20200101,9651,50,null,0,{"v":0,"d":"0.00"},17.55]
[6,1,"VD","A0N",20200101,9701,50,null,0,{"v":0,"d":"0.00"},17.61]
[6,1,"VD","A0N",20200101,9751,50,null,0,{"v":0,"d":"0.00"},17.66]
[6,1,"VD","A0N",20200101,9801,50,null,0,{"v":0,"d":"0.00"},17.71]
[6,1,"VD","A0N",20200101,9851,50,null,0,{"v":0,"d":"0.00"},17.77]
[6,1,"VD","A0N",20200101,9901,50,null,0,{"v":0,"d":"0.00"},17.83]
[6,1,"VD","A0N",20200101,9951,50,null,0,{"v":0,"d":"0.00"},17.87]
[6,1,"VD","A0N",20200101,10001,50,null,0,{"v":0,"d":"0.00"},17.93]
[6,1,"VD","A0N",20200101,10051,50,null,0,{"v":0,"d":"0.00"},17.98]
[6,1,"VD","A0N",20200101,10101,50,null,0,{"v":0,"d":"0.00"},18.03]
[6,1,"VD","A0N",20200101,10151,50,null,0,{"v":0,"d":"0.00"},18.12]
[6,1,"VD","A0N",20200101,10201,50,null,0,{"v":0,"d":"0.00"},18.16]
[6,1,"VD","A0N",20200101,10251,50,null,0,{"v":0,"d":"0.00"},18.22]
[6,1,"VD","A0N",20200101,10301,50,null,0,{"v":0,"d":"0.00"},18.26]
[6,1,"VD","A0N",20200101,10351,50,null,0,{"v":0,"d":"0.00"},18.31]
[6,1,"VD","A0N",20200101,10401,50,null,0,{"v":0,"d":"0.00"},18.37]
[6,1,"VD","A0N",20200101,10451,50,null,0,{"v":0,"d":"0.00"},18.41]
[6,1,"VD","A0N",20200101,10501,50,null,0,{"v":0,"d":"0.00"},18.46]
[6,1,"VD","A0N",20200101,10551,50,null,0,{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"}]
[6,1,"VD","A0N",20200101,10601,50,null,0,{"v":0,"d":"0.00"},18.56]
[6,1,"VD","A0N",20200101,10651,50,null,0,{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"}]
[6,1,"VD","A0N",20200101,10701,50,null,0,{"v":0,"d":"0.00"},18.65]
[6,1,"VD","A0N",20200101,10751,50,null,0,{"v":0,"d":"0.00"},18.73]
[6,1,"VD","A0N",20200101,10801,50,null,0,{"v":0,"d":"0.00"},18.77]
[6,1,"VD","A0N",20200101,10851,50,null,0,{"v":0,"d":"0.00"},18.83]
[6,1,"VD","A0N",20200101,10901,50,null,0,{"v":0,"d":"0.00"},18.88]
[6,1,"VD","A0N",20200101,10951,50,null,0,{"v":0,"d":"0.00"},18.95]
[6,1,"VD","A0N",20200101,11001,50,null,0,{"v":0,"d":"0.00"},{"v":19,"d":"19.00"}]
[6,1,"VD","A0N",20200101,11051,50,null,0,{"v":0,"d":"0.00"},19.09]
[6,1,"VD","A0N",20200101,11101,50,null,0,{"v":0,"d":"0.00"},19.14]
[6,1,"VD","A0N",20200101,11151,50,null,0,{"v":0,"d":"0.00"},19.19]
[6,1,"VD","A0N",20200101,11201,50,null,0,{"v":0,"d":"0.00"},19.25]
[6,1,"VD","A0N",20200101,11251,50,null,0,{"v":0,"d":"0.00"},19.33]
[6,1,"VD","A0N",20200101,11301,50,null,0,{"v":0,"d":"0.00"},19.38]
[6,1,"VD","A0N",20200101,11351,50,null,0,{"v":0,"d":"0.00"},19.43]
[6,1,"VD","A0N",20200101,11401,50,null,0,{"v":0,"d":"0.00"},19.51]
[6,1,"VD","A0N",20200101,11451,50,null,0,{"v":0,"d":"0.00"},19.57]
[6,1,"VD","A0N",20200101,11501,50,null,0,{"v":0,"d":"0.00"},19.62]
[6,1,"VD","A0N",20200101,11551,50,null,0,{"v":0,"d":"0.00"},19.69]
[6,1,"VD","A0N",20200101,11601,50,null,0,{"v":0,"d":"0.00"},19.74]
[6,1,"VD","A0N",20200101,11651,50,null,0,{"v":0,"d":"0.00"},19.79]
[6,1,"VD","A0N",20200101,11701,50,null,0,{"v":0,"d":"0.00"},19.87]
[6,1,"VD","A0N",20200101,11751,50,null,0,{"v":0,"d":"0.00"},19.92]
[6,1,"VD","A0N",20200101,11801,50,null,0,{"v":0,"d":"0.00"},19.97]
[6,1,"VD","A0N",20200101,11851,50,null,0,{"v":0,"d":"0.00"},20.03]
[6,1,"VD","A0N",20200101,11901,50,null,0,{"v":0,"d":"0.00"},20.08]
[6,1,"VD","A0N",20200101,11951,50,null,0,{"v":0,"d":"0.00"},20.13]
[6,1,"VD","A0N",20200101,12001,50,null,0,{"v":0,"d":"0.00"},{"v":20.2,"d":"20.20"}]
[6,1,"VD","A0N",20200101,12051,50,null,0,{"v":0,"d":"0.00"},20.25]
[6,1,"VD","A0N",20200101,12101,50,null,0,{"v":0,"d":"0.00"},20.29]
[6,1,"VD","A0N",20200101,12151,50,null,0,{"v":0,"d":"0.00"},20.37]
[6,1,"VD","A0N",20200101,12201,50,null,0,{"v":0,"d":"0.00"},20.41]
[6,1,"VD","A0N",20200101,12251,50,null,0,{"v":0,"d":"0.00"},20.46]
[6,1,"VD","A0N",20200101,12301,50,null,0,{"v":0,"d":"0.00"},20.52]
[6,1,"VD","A0N",20200101,12351,50,null,0,{"v":0,"d":"0.00"},20.57]
[6,1,"VD","A0N",20200101,12401,50,null,0,{"v":0,"d":"0.00"},20.61]
[6,1,"VD","A0N",20200101,12451,50,null,0,{"v":0,"d":"0.00"},20.68]
[6,1,"VD","A0N",20200101,12501,50,null,0,{"v":0,"d":"0.00"},20.72]
[6,1,"VD","A0N",20200101,12551,50,null,0,{"v":0,"d":"0.00"},20.77]
[6,1,"VD","A0N",20200101,12601,50,null,0,{"v":0,"d":"0.00"},20.83]
[6,1,"VD","A0N",20200101,12651,50,null,0,{"v":0,"d":"0.00"},20.87]
[6,1,"VD","A0N",20200101,12701,50,null,0,{"v":0,"d":"0.00"},20.91]
[6,1,"VD","A0N",20200101,12751,50,null,0,{"v":0,"d":"0.00"},20.98]
[6,1,"VD","A0N",20200101,12801,50,null,0,{"v":0,"d":"0.00"},21.02]
[6,1,"VD","A0N",20200101,12851,50,null,0,{"v":0,"d":"0.00"},21.05]
[6,1,"VD","A0N",20200101,12901,50,null,0,{"v":0,"d":"0.00"},21.13]
[6,1,"VD","A0N",20200101,12951,50,null,0,{"v":0,"d":"0.00"},21.16]
[6,1,"VD","A0N",20200101,13001,50,null,0,{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"}]
[6,1,"VD","A0N",20200101,13051,50,null,0,{"v":0,"d":"0.00"},21.26]
[6,1,"VD","A0N",20200101,13101,50,null,0,{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"}]
[6,1,"VD","A0N",20200101,13151,50,null,0,{"v":0,"d":"0.00"},21.34]
[6,1,"VD","A0N",20200101,13201,50,null,0,{"v":0,"d":"0.00"},21.41]
[6,1,"VD","A0N",20200101,13251,50,null,0,{"v":0,"d":"0.00"},21.45]
[6,1,"VD","A0N",20200101,13301,50,null,0,{"v":0,"d":"0.00"},21.49]
[6,1,"VD","A0N",20200101,13351,50,null,0,{"v":0,"d":"0.00"},21.56]
[6,1,"VD","A0N",20200101,13401,50,null,0,{"v":0,"d":"0.00"},21.59]
[6,1,"VD","A0N",20200101,13451,50,null,0,{"v":0,"d":"0.00"},21.64]
[6,1,"VD","A0N",20200101,13501,50,null,0,{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"}]
[6,1,"VD","A0N",20200101,13551,50,null,0,{"v":0,"d":"0.00"},21.73]
[6,1,"VD","A0N",20200101,13601,50,null,0,{"v":0,"d":"0.00"},21.78]
[6,1,"VD","A0N",20200101,13651,50,null,0,{"v":0,"d":"0.00"},21.84]
[6,1,"VD","A0N",20200101,13701,50,null,0,{"v":0,"d":"0.00"},21.87]
[6,1,"VD","A0N",20200101,13751,50,null,0,{"v":0,"d":"0.00"},21.92]
[6,1,"VD","A0N",20200101,13801,50,null,0,{"v":0,"d":"0.00"},21.98]
[6,1,"VD","A0N",20200101,13851,50,null,0,{"v":0,"d":"0.00"},22.02]
[6,1,"VD","A0N",20200101,13901,50,null,0,{"v":0,"d":"0.00"},22.07]
[6,1,"VD","A0N",20200101,13951,50,null,0,{"v":0,"d":"0.00"},22.14]
[6,1,"VD","A0N",20200101,14001,50,null,0,{"v":0,"d":"0.00"},22.18]
[6,1,"VD","A0N",20200101,14051,50,null,0,{"v":0,"d":"0.00"},22.22]
[6,1,"VD","A0N",20200101,14101,50,null,0,{"v":0,"d":"0.00"},22.28]
[6,1,"VD","A0N",20200101,14151,50,null,0,{"v":0,"d":"0.00"},22.33]
[6,1,"VD","A0N",20200101,14201,50,null,0,{"v":0,"d":"0.00"},22.37]
[6,1,"VD","A0N",20200101,14251,50,null,0,{"v":0,"d":"0.00"},22.44]
[6,1,"VD","A0N",20200101,14301,50,null,0,{"v":0,"d":"0.00"},22.48]
[6,1,"VD","A0N",20200101,14351,50,null,0,{"v":0,"d":"0.00"},22.52]
[6,1,"VD","A0N",20200101,14401,50,null,0,{"v":0,"d":"0.00"},22.58]
[6,1,"VD","A0N",20200101,14451,50,null,0,{"v":0,"d":"0.00"},22.62]
[6,1,"VD","A0N",20200101,14501,50,null,0,{"v":0,"d":"0.00"},22.66]
[6,1,"VD","A0N",20200101,14551,50,null,0,{"v":0,"d":"0.00"},22.72]
[6,1,"VD","A0N",20200101,14601,50,null,0,{"v":0,"d":"0.00"},22.76]
[6,1,"VD","A0N",20200101,14651,50,null,0,{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"}]
[6,1,"VD","A0N",20200101,14701,50,null,0,{"v":0,"d":"0.00"},22.86]
[6,1,"VD","A0N",20200101,14751,50,null,0,{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"}]
[6,1,"VD","A0N",20200101,14801,50,null,0,{"v":0,"d":"0.00"},22.94]
[6,1,"VD","A0N",20200101,14851,50,null,0,{"v":0,"d":"0.00"},{"v":23,"d":"23.00"}]
[6,1,"VD","A0N",20200101,14901,50,null,0,{"v":0,"d":"0.00"},23.04]
[6,1,"VD","A0N",20200101,14951,50,null,0,{"v":0,"d":"0.00"},23.08]
[6,1,"VD","A0N",20200101,15001,50,null,0,{"v":0,"d":"0.00"},23.13]
[6,1,"VD","A0N",20200101,15051,50,null,0,{"v":0,"d":"0.00"},23.17]
[6,1,"VD","A0N",20200101,15101,50,null,0,{"v":0,"d":"0.00"},{"v":23.2,"d":"23.20"}]
[6,1,"VD","A0N",20200101,15151,50,null,0,{"v":0,"d":"0.00"},23.27]
[6,1,"VD","A0N",20200101,15201,50,null,0,{"v":0,"d":"0.00"},{"v":23.3,"d":"23.30"}]
[6,1,"VD","A0N",20200101,15251,50,null,0,{"v":0,"d":"0.00"},23.33]
[6,1,"VD","A0N",20200101,15301,50,null,0,{"v":0,"d":"0.00"},23.39]
[6,1,"VD","A0N",20200101,15351,50,null,0,{"v":0,"d":"0.00"},23.43]
[6,1,"VD","A0N",20200101,15401,50,null,0,{"v":0,"d":"0.00"},23.46]
[6,1,"VD","A0N",20200101,15451,50,null,0,{"v":0,"d":"0.00"},23.51]
[6,1,"VD","A0N",20200101,15501,50,null,0,{"v":0,"d":"0.00"},23.55]
[6,1,"VD","A0N",20200101,15551,50,null,0,{"v":0,"d":"0.00"},23.59]
[6,1,"VD","A0N",20200101,15601,50,null,0,{"v":0,"d":"0.00"},23.62]
[6,1,"VD","A0N",20200101,15651,50,null,0,{"v":0,"d":"0.00"},23.68]
[6,1,"VD","A0N",20200101,15701,50,null,0,{"v":0,"d":"0.00"},23.72]
[6,1,"VD","A0N",20200101,15751,50,null,0,{"v":0,"d":"0.00"},23.75]
[6,1,"VD","A0N",20200101,15801,50,null,0,{"v":0,"d":"0.00"},23.82]
[6,1,"VD","A0N",20200101,15851,50,null,0,{"v":0,"d":"0.00"},23.85]
[6,1,"VD","A0N",20200101,15901,50,null,0,{"v":0,"d":"0.00"},23.89]
[6,1,"VD","A0N",20200101,15951,50,null,0,{"v":0,"d":"0.00"},23.95]
[6,1,"VD","A0N",20200101,16001,50,null,0,{"v":0,"d":"0.00"},23.98]
[6,1,"VD","A0N",20200101,16051,50,null,0,{"v":0,"d":"0.00"},24.02]
[6,1,"VD","A0N",20200101,16101,50,null,0,{"v":0,"d":"0.00"},24.07]
[6,1,"VD","A0N",20200101,16151,50,null,0,{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"}]
[6,1,"VD","A0N",20200101,16201,50,null,0,{"v":0,"d":"0.00"},24.14]
[6,1,"VD","A0N",20200101,16251,50,null,0,{"v":0,"d":"0.00"},24.19]
[6,1,"VD","A0N",20200101,16301,50,null,0,{"v":0,"d":"0.00"},24.22]
[6,1,"VD","A0N",20200101,16351,50,null,0,{"v":0,"d":"0.00"},24.25]
[6,1,"VD","A0N",20200101,16401,50,null,0,{"v":0,"d":"0.00"},24.31]
[6,1,"VD","A0N",20200101,16451,50,null,0,{"v":0,"d":"0.00"},24.35]
[6,1,"VD","A0N",20200101,16501,50,null,0,{"v":0,"d":"0.00"},24.37]
[6,1,"VD","A0N",20200101,16551,50,null,0,{"v":0,"d":"0.00"},24.43]
[6,1,"VD","A0N",20200101,16601,50,null,0,{"v":0,"d":"0.00"},24.46]
[6,1,"VD","A0N",20200101,16651,50,null,0,{"v":0,"d":"0.00"},24.49]
[6,1,"VD","A0N",20200101,16701,50,null,0,{"v":0,"d":"0.00"},24.55]
[6,1,"VD","A0N",20200101,16751,50,null,0,{"v":0,"d":"0.00"},24.58]
[6,1,"VD","A0N",20200101,16801,50,null,0,{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"}]
[6,1,"VD","A0N",20200101,16851,50,null,0,{"v":0,"d":"0.00"},24.66]
[6,1,"VD","A0N",20200101,16901,50,null,0,{"v":0,"d":"0.00"},24.69]
[6,1,"VD","A0N",20200101,16951,50,null,0,{"v":0,"d":"0.00"},24.72]
[6,1,"VD","A0N",20200101,17001,50,null,0,{"v":0,"d":"0.00"},24.77]
[6,1,"VD","A0N",20200101,17051,50,null,0,{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"}]
[6,1,"VD","A0N",20200101,17101,50,null,0,{"v":0,"d":"0.00"},24.83]
[6,1,"VD","A0N",20200101,17151,50,null,0,{"v":0,"d":"0.00"},24.88]
[6,1,"VD","A0N",20200101,17201,50,null,0,{"v":0,"d":"0.00"},24.91]
[6,1,"VD","A0N",20200101,17251,50,null,0,{"v":0,"d":"0.00"},24.94]
[6,1,"VD","A0N",20200101,17301,50,null,0,{"v":0,"d":"0.00"},24.98]
[6,1,"VD","A0N",20200101,17351,50,null,0,{"v":0,"d":"0.00"},25.02]
[6,1,"VD","A0N",20200101,17401,50,null,0,{"v":0,"d":"0.00"},25.05]
[6,1,"VD","A0N",20200101,17451,50,null,0,{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"}]
[6,1,"VD","A0N",20200101,17501,50,null,0,{"v":0,"d":"0.00"},25.12]
[6,1,"VD","A0N",20200101,17551,50,null,0,{"v":0,"d":"0.00"},25.15]
[6,1,"VD","A0N",20200101,17601,50,null,0,{"v":0,"d":"0.00"},{"v":25.2,"d":"25.20"}]
[6,1,"VD","A0N",20200101,17651,50,null,0,{"v":0,"d":"0.00"},25.24]
[6,1,"VD","A0N",20200101,17701,50,null,0,{"v":0,"d":"0.00"},25.26]
[6,1,"VD","A0N",20200101,17751,50,null,0,{"v":0,"d":"0.00"},25.32]
[6,1,"VD","A0N",20200101,17801,50,null,0,{"v":0,"d":"0.00"},25.35]
[6,1,"VD","A0N",20200101,17851,50,null,0,{"v":0,"d":"0.00"},25.38]
[6,1,"VD","A0N",20200101,17901,50,null,0,{"v":0,"d":"0.00"},25.43]
[6,1,"VD","A0N",20200101,17951,50,null,0,{"v":0,"d":"0.00"},25.47]
[6,1,"VD","A0N",20200101,18001,50,null,0,{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"}]
[6,1,"VD","A0N",20200101,18051,50,null,0,{"v":0,"d":"0.00"},25.55]
[6,1,"VD","A0N",20200101,18101,50,null,0,{"v":0,"d":"0.00"},25.58]
[6,1,"VD","A0N",20200101,18151,50,null,0,{"v":0,"d":"0.00"},25.61]
[6,1,"VD","A0N",20200101,18201,50,null,0,{"v":0,"d":"0.00"},25.66]
[6,1,"VD","A0N",20200101,18251,50,null,0,{"v":0,"d":"0.00"},{"v":25.7,"d":"25.70"}]
[6,1,"VD","A0N",20200101,18301,50,null,0,{"v":0,"d":"0.00"},25.73]
[6,1,"VD","A0N",20200101,18351,50,null,0,{"v":0,"d":"0.00"},25.79]
[6,1,"VD","A0N",20200101,18401,50,null,0,{"v":0,"d":"0.00"},25.82]
[6,1,"VD","A0N",20200101,18451,50,null,0,{"v":0,"d":"0.00"},25.85]
[6,1,"VD","A0N",20200101,18501,50,null,0,{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"}]
[6,1,"VD","A0N",20200101,18551,50,null,0,{"v":0,"d":"0.00"},25.94]
[6,1,"VD","A0N",20200101,18601,50,null,0,{"v":0,"d":"0.00"},25.97]
[6,1,"VD","A0N",20200101,18651,50,null,0,{"v":0,"d":"0.00"},26.02]
[6,1,"VD","A0N",20200101,18701,50,null,0,{"v":0,"d":"0.00"},26.06]
[6,1,"VD","A0N",20200101,18751,50,null,0,{"v":0,"d":"0.00"},26.08]
[6,1,"VD","A0N",20200101,18801,50,null,0,{"v":0,"d":"0.00"},26.13]
[6,1,"VD","A0N",20200101,18851,50,null,0,{"v":0,"d":"0.00"},26.17]
[6,1,"VD","A0N",20200101,18901,50,null,0,{"v":0,"d":"0.00"},26.19]
[6,1,"VD","A0N",20200101,18951,50,null,0,{"v":0,"d":"0.00"},26.24]
[6,1,"VD","A0N",20200101,19001,50,null,0,{"v":0,"d":"0.00"},26.28]
[6,1,"VD","A0N",20200101,19051,50,null,0,{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"}]
[6,1,"VD","A0N",20200101,19101,50,null,0,{"v":0,"d":"0.00"},26.35]
[6,1,"VD","A0N",20200101,19151,50,null,0,{"v":0,"d":"0.00"},26.39]
[6,1,"VD","A0N",20200101,19201,50,null,0,{"v":0,"d":"0.00"},26.42]
[6,1,"VD","A0N",20200101,19251,50,null,0,{"v":0,"d":"0.00"},26.46]
[6,1,"VD","A0N",20200101,19301,50,null,0,{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"}]
[6,1,"VD","A0N",20200101,19351,50,null,0,{"v":0,"d":"0.00"},26.52]
[6,1,"VD","A0N",20200101,19401,50,null,0,{"v":0,"d":"0.00"},26.57]
[6,1,"VD","A0N",20200101,19451,50,null,0,{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"}]
[6,1,"VD","A0N",20200101,19501,50,null,0,{"v":0,"d":"0.00"},26.63]
[6,1,"VD","A0N",20200101,19551,50,null,0,{"v":0,"d":"0.00"},26.68]
[6,1,"VD","A0N",20200101,19601,50,null,0,{"v":0,"d":"0.00"},26.71]
[6,1,"VD","A0N",20200101,19651,50,null,0,{"v":0,"d":"0.00"},26.74]
[6,1,"VD","A0N",20200101,19701,50,null,0,{"v":0,"d":"0.00"},26.78]
[6,1,"VD","A0N",20200101,19751,50,null,0,{"v":0,"d":"0.00"},26.81]
[6,1,"VD","A0N",20200101,19801,50,null,0,{"v":0,"d":"0.00"},26.84]
[6,1,"VD","A0N",20200101,19851,50,null,0,{"v":0,"d":"0.00"},26.89]
[6,1,"VD","A0N",20200101,19901,50,null,0,{"v":0,"d":"0.00"},26.91]
[6,1,"VD","A0N",20200101,19951,50,null,0,{"v":0,"d":"0.00"},26.94]
[6,1,"VD","A0N",20200101,20001,500,null,0,{"v":0,"d":"0.00"},27.11]
[6,1,"VD","A0N",20200101,20501,500,null,0,{"v":0,"d":"0.00"},27.43]
[6,1,"VD","A0N",20200101,21001,500,null,0,{"v":0,"d":"0.00"},27.76]
[6,1,"VD","A0N",20200101,21501,500,null,0,{"v":0,"d":"0.00"},28.06]
[6,1,"VD","A0N",20200101,22001,500,null,0,{"v":0,"d":"0.00"},28.36]
[6,1,"VD","A0N",20200101,22501,500,null,0,{"v":0,"d":"0.00"},28.64]
[6,1,"VD","A0N",20200101,23001,500,null,0,{"v":0,"d":"0.00"},28.92]
[6,1,"VD","A0N",20200101,23501,500,null,0,{"v":0,"d":"0.00"},29.18]
[6,1,"VD","A0N",20200101,24001,500,null,0,{"v":0,"d":"0.00"},29.44]
[6,1,"VD","A0N",20200101,24501,500,null,0,{"v":0,"d":"0.00"},29.72]
[6,1,"VD","A0N",20200101,25001,500,null,0,{"v":0,"d":"0.00"},29.96]
[6,1,"VD","A0N",20200101,25501,500,null,0,{"v":0,"d":"0.00"},{"v":30.2,"d":"30.20"}]
[6,1,"VD","A0N",20200101,26001,500,null,0,{"v":0,"d":"0.00"},30.44]
[6,1,"VD","A0N",20200101,26501,500,null,0,{"v":0,"d":"0.00"},30.66]
[6,1,"VD","A0N",20200101,27001,500,null,0,{"v":0,"d":"0.00"},30.88]
[6,1,"VD","A0N",20200101,27501,500,null,0,{"v":0,"d":"0.00"},31.12]
[6,1,"VD","A0N",20200101,28001,500,null,0,{"v":0,"d":"0.00"},31.34]
[6,1,"VD","A0N",20200101,28501,500,null,0,{"v":0,"d":"0.00"},31.54]
[6,1,"VD","A0N",20200101,29001,500,null,0,{"v":0,"d":"0.00"},31.76]
[6,1,"VD","A0N",20200101,29501,500,null,0,{"v":0,"d":"0.00"},31.94]
[6,1,"VD","A0N",20200101,30001,500,null,0,{"v":0,"d":"0.00"},32.13]
[6,1,"VD","A0N",20200101,30501,500,null,0,{"v":0,"d":"0.00"},32.31]
[6,1,"VD","A0N",20200101,31001,500,null,0,{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"}]
[6,1,"VD","A0N",20200101,31501,500,null,0,{"v":0,"d":"0.00"},32.67]
[6,1,"VD","A0N",20200101,32001,500,null,0,{"v":0,"d":"0.00"},32.83]
[6,1,"VD","A0N",20200101,32501,500,null,0,{"v":0,"d":"0.00"},{"v":33,"d":"33.00"}]
[6,1,"VD","A0N",20200101,33001,500,null,0,{"v":0,"d":"0.00"},33.15]
[6,1,"VD","A0N",20200101,33501,500,null,0,{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"}]
[6,1,"VD","A0N",20200101,34001,500,null,0,{"v":0,"d":"0.00"},33.46]
[6,1,"VD","A0N",20200101,34501,500,null,0,{"v":0,"d":"0.00"},{"v":33.6,"d":"33.60"}]
[6,1,"VD","A0N",20200101,35001,500,null,0,{"v":0,"d":"0.00"},33.72]
[6,1,"VD","A0N",20200101,35501,500,null,0,{"v":0,"d":"0.00"},33.87]
[6,1,"VD","A0N",20200101,36001,500,null,0,{"v":0,"d":"0.00"},{"v":34,"d":"34.00"}]
[6,1,"VD","A0N",20200101,36501,500,null,0,{"v":0,"d":"0.00"},34.12]
[6,1,"VD","A0N",20200101,37001,500,null,0,{"v":0,"d":"0.00"},34.25]
[6,1,"VD","A0N",20200101,37501,500,null,0,{"v":0,"d":"0.00"},34.37]
[6,1,"VD","A0N",20200101,38001,500,null,0,{"v":0,"d":"0.00"},34.49]
[6,1,"VD","A0N",20200101,38501,500,null,0,{"v":0,"d":"0.00"},{"v":34.6,"d":"34.60"}]
[6,1,"VD","A0N",20200101,39001,500,null,0,{"v":0,"d":"0.00"},34.72]
[6,1,"VD","A0N",20200101,39501,500,null,0,{"v":0,"d":"0.00"},34.83]
[6,1,"VD","A0N",20200101,40001,500,null,0,{"v":0,"d":"0.00"},34.93]
[6,1,"VD","A0N",20200101,40501,500,null,0,{"v":0,"d":"0.00"},35.04]
[6,1,"VD","A0N",20200101,41001,500,null,0,{"v":0,"d":"0.00"},35.14]
[6,1,"VD","A0N",20200101,41501,500,null,0,{"v":0,"d":"0.00"},35.24]
[6,1,"VD","A0N",20200101,42001,500,null,0,{"v":0,"d":"0.00"},35.34]
[6,1,"VD","A0N",20200101,42501,500,null,0,{"v":0,"d":"0.00"},35.43]
[6,1,"VD","A0N",20200101,43001,500,null,0,{"v":0,"d":"0.00"},35.52]
[6,1,"VD","A0N",20200101,43501,500,null,0,{"v":0,"d":"0.00"},35.62]
[6,1,"VD","A0N",20200101,44001,500,null,0,{"v":0,"d":"0.00"},{"v":35.7,"d":"35.70"}]
[6,1,"VD","A0N",20200101,44501,500,null,0,{"v":0,"d":"0.00"},35.79]
[6,1,"VD","A0N",20200101,45001,500,null,0,{"v":0,"d":"0.00"},35.87]
[6,1,"VD","A0N",20200101,45501,500,null,0,{"v":0,"d":"0.00"},35.96]
[6,1,"VD","A0N",20200101,46001,500,null,0,{"v":0,"d":"0.00"},36.04]
[6,1,"VD","A0N",20200101,46501,500,null,0,{"v":0,"d":"0.00"},{"v":36.1,"d":"36.10"}]
[6,1,"VD","A0N",20200101,47001,500,null,0,{"v":0,"d":"0.00"},36.19]
[6,1,"VD","A0N",20200101,47501,500,null,0,{"v":0,"d":"0.00"},36.27]
[6,1,"VD","A0N",20200101,48001,500,null,0,{"v":0,"d":"0.00"},36.33]
[6,1,"VD","A0N",20200101,48501,500,null,0,{"v":0,"d":"0.00"},36.41]
[6,1,"VD","A0N",20200101,49001,500,null,0,{"v":0,"d":"0.00"},36.49]
[6,1,"VD","A0N",20200101,49501,500,null,0,{"v":0,"d":"0.00"},36.55]
[6,1,"VD","A0N",20200101,50001,500,null,0,{"v":0,"d":"0.00"},36.63]
[6,1,"VD","A0N",20200101,50501,500,null,0,{"v":0,"d":"0.00"},36.69]
[6,1,"VD","A0N",20200101,51001,500,null,0,{"v":0,"d":"0.00"},36.75]
[6,1,"VD","A0N",20200101,51501,500,null,0,{"v":0,"d":"0.00"},36.81]
[6,1,"VD","A0N",20200101,52001,500,null,0,{"v":0,"d":"0.00"},36.89]
[6,1,"VD","A0N",20200101,52501,500,null,0,{"v":0,"d":"0.00"},36.94]
[6,1,"VD","A0N",20200101,53001,500,null,0,{"v":0,"d":"0.00"},{"v":37,"d":"37.00"}]
[6,1,"VD","A0N",20200101,53501,500,null,0,{"v":0,"d":"0.00"},37.06]
[6,1,"VD","A0N",20200101,54001,500,null,0,{"v":0,"d":"0.00"},37.12]
[6,1,"VD","A0N",20200101,54501,500,null,0,{"v":0,"d":"0.00"},37.17]
[6,1,"VD","A0N",20200101,55001,500,null,0,{"v":0,"d":"0.00"},37.24]
[6,1,"VD","A0N",20200101,55501,500,null,0,{"v":0,"d":"0.00"},37.29]
[6,1,"VD","A0N",20200101,56001,500,null,0,{"v":0,"d":"0.00"},37.34]
[6,1,"VD","A0N",20200101,56501,500,null,0,{"v":0,"d":"0.00"},{"v":37.4,"d":"37.40"}]
[6,1,"VD","A0N",20200101,57001,500,null,0,{"v":0,"d":"0.00"},37.45]
[6,1,"VD","A0N",20200101,57501,500,null,0,{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"}]
[6,1,"VD","A0N",20200101,58001,500,null,0,{"v":0,"d":"0.00"},37.55]
[6,1,"VD","A0N",20200101,58501,500,null,0,{"v":0,"d":"0.00"},{"v":37.6,"d":"37.60"}]
[6,1,"VD","A0N",20200101,59001,500,null,0,{"v":0,"d":"0.00"},37.65]
[6,1,"VD","A0N",20200101,59501,500,null,0,{"v":0,"d":"0.00"},37.69]
[6,1,"VD","A0N",20200101,60001,500,null,0,{"v":0,"d":"0.00"},37.75]
[6,1,"VD","A0N",20200101,60501,500,null,0,{"v":0,"d":"0.00"},37.79]
[6,1,"VD","A0N",20200101,61001,500,null,0,{"v":0,"d":"0.00"},37.83]
[6,1,"VD","A0N",20200101,61501,500,null,0,{"v":0,"d":"0.00"},37.89]
[6,1,"VD","A0N",20200101,62001,500,null,0,{"v":0,"d":"0.00"},37.93]
[6,1,"VD","A0N",20200101,62501,500,null,0,{"v":0,"d":"0.00"},37.97]
[6,1,"VD","A0N",20200101,63001,500,null,0,{"v":0,"d":"0.00"},38.02]
[6,1,"VD","A0N",20200101,63501,500,null,0,{"v":0,"d":"0.00"},38.06]
[6,1,"VD","A0N",20200101,64001,500,null,0,{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"}]
[6,1,"VD","A0N",20200101,64501,500,null,0,{"v":0,"d":"0.00"},38.14]
[6,1,"VD","A0N",20200101,65001,500,null,0,{"v":0,"d":"0.00"},38.19]
[6,1,"VD","A0N",20200101,65501,500,null,0,{"v":0,"d":"0.00"},38.22]
[6,1,"VD","A0N",20200101,66001,500,null,0,{"v":0,"d":"0.00"},38.25]
[6,1,"VD","A0N",20200101,66501,500,null,0,{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"}]
[6,1,"VD","A0N",20200101,67001,500,null,0,{"v":0,"d":"0.00"},38.34]
[6,1,"VD","A0N",20200101,67501,500,null,0,{"v":0,"d":"0.00"},38.37]
[6,1,"VD","A0N",20200101,68001,500,null,0,{"v":0,"d":"0.00"},38.42]
[6,1,"VD","A0N",20200101,68501,500,null,0,{"v":0,"d":"0.00"},38.45]
[6,1,"VD","A0N",20200101,69001,500,null,0,{"v":0,"d":"0.00"},38.48]
[6,1,"VD","A0N",20200101,69501,500,null,0,{"v":0,"d":"0.00"},38.51]
[6,1,"VD","A0N",20200101,70001,500,null,0,{"v":0,"d":"0.00"},38.56]
[6,1,"VD","A0N",20200101,70501,500,null,0,{"v":0,"d":"0.00"},38.59]
[6,1,"VD","A0N",20200101,71001,500,null,0,{"v":0,"d":"0.00"},38.62]
[6,1,"VD","A0N",20200101,71501,500,null,0,{"v":0,"d":"0.00"},38.65]
[6,1,"VD","A0N",20200101,72001,500,null,0,{"v":0,"d":"0.00"},38.68]
[6,1,"VD","A0N",20200101,72501,500,null,0,{"v":0,"d":"0.00"},{"v":38.7,"d":"38.70"}]
[6,1,"VD","A0N",20200101,73001,500,null,0,{"v":0,"d":"0.00"},38.73]
[6,1,"VD","A0N",20200101,73501,500,null,0,{"v":0,"d":"0.00"},38.74]
[6,1,"VD","A0N",20200101,74001,500,null,0,{"v":0,"d":"0.00"},38.76]
[6,1,"VD","A0N",20200101,74501,500,null,0,{"v":0,"d":"0.00"},38.79]
[6,1,"VD","A0N",20200101,75001,500,null,0,{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"}]
[6,1,"VD","A0N",20200101,75501,500,null,0,{"v":0,"d":"0.00"},38.82]
[6,1,"VD","A0N",20200101,76001,500,null,0,{"v":0,"d":"0.00"},38.85]
[6,1,"VD","A0N",20200101,76501,500,null,0,{"v":0,"d":"0.00"},38.87]
[6,1,"VD","A0N",20200101,77001,500,null,0,{"v":0,"d":"0.00"},38.89]
[6,1,"VD","A0N",20200101,77501,500,null,0,{"v":0,"d":"0.00"},38.91]
[6,1,"VD","A0N",20200101,78001,500,null,0,{"v":0,"d":"0.00"},38.93]
[6,1,"VD","A0N",20200101,78501,500,null,0,{"v":0,"d":"0.00"},38.94]
[6,1,"VD","A0N",20200101,79001,500,null,0,{"v":0,"d":"0.00"},38.96]
[6,1,"VD","A0N",20200101,79501,500,null,0,{"v":0,"d":"0.00"},38.98]
[6,1,"VD","A0N",20200101,80001,500,null,0,{"v":0,"d":"0.00"},{"v":39,"d":"39.00"}]
[6,1,"VD","A0N",20200101,80501,500,null,0,{"v":0,"d":"0.00"},39.01]
[6,1,"VD","A0N",20200101,81001,500,null,0,{"v":0,"d":"0.00"},39.04]
[6,1,"VD","A0N",20200101,81501,500,null,0,{"v":0,"d":"0.00"},39.06]
[6,1,"VD","A0N",20200101,82001,500,null,0,{"v":0,"d":"0.00"},39.07]
[6,1,"VD","A0N",20200101,82501,500,null,0,{"v":0,"d":"0.00"},39.09]
[6,1,"VD","A0N",20200101,83001,500,null,0,{"v":0,"d":"0.00"},39.11]
[6,1,"VD","A0N",20200101,83501,500,null,0,{"v":0,"d":"0.00"},39.12]
[6,1,"VD","A0N",20200101,84001,500,null,0,{"v":0,"d":"0.00"},39.14]
[6,1,"VD","A0N",20200101,84501,500,null,0,{"v":0,"d":"0.00"},39.15]
[6,1,"VD","A0N",20200101,85001,500,null,0,{"v":0,"d":"0.00"},39.17]
[6,1,"VD","A0N",20200101,85501,500,null,0,{"v":0,"d":"0.00"},39.18]
[6,1,"VD","A0N",20200101,86001,500,null,0,{"v":0,"d":"0.00"},{"v":39.2,"d":"39.20"}]
[6,1,"VD","A0N",20200101,86501,500,null,0,{"v":0,"d":"0.00"},39.21]
[6,1,"VD","A0N",20200101,87001,500,null,0,{"v":0,"d":"0.00"},39.23]
[6,1,"VD","A0N",20200101,87501,500,null,0,{"v":0,"d":"0.00"},39.25]
[6,1,"VD","A0N",20200101,88001,500,null,0,{"v":0,"d":"0.00"},39.27]
[6,1,"VD","A0N",20200101,88501,500,null,0,{"v":0,"d":"0.00"},39.28]
[6,1,"VD","A0N",20200101,89001,500,null,0,{"v":0,"d":"0.00"},{"v":39.3,"d":"39.30"}]
[6,1,"VD","A0N",20200101,89501,500,null,0,{"v":0,"d":"0.00"},39.31]
[6,1,"VD","A0N",20200101,90001,500,null,0,{"v":0,"d":"0.00"},39.32]
[6,1,"VD","A0N",20200101,90501,500,null,0,{"v":0,"d":"0.00"},39.34]
[6,1,"VD","A0N",20200101,91001,500,null,0,{"v":0,"d":"0.00"},39.35]
[6,1,"VD","A0N",20200101,91501,500,null,0,{"v":0,"d":"0.00"},39.36]
[6,1,"VD","A0N",20200101,92001,500,null,0,{"v":0,"d":"0.00"},39.38]
[6,1,"VD","A0N",20200101,92501,500,null,0,{"v":0,"d":"0.00"},39.39]
[6,1,"VD","A0N",20200101,93001,500,null,0,{"v":0,"d":"0.00"},{"v":39.4,"d":"39.40"}]
[6,1,"VD","A0N",20200101,93501,500,null,0,{"v":0,"d":"0.00"},39.42]
[6,1,"VD","A0N",20200101,94001,500,null,0,{"v":0,"d":"0.00"},39.44]
[6,1,"VD","A0N",20200101,94501,500,null,0,{"v":0,"d":"0.00"},39.45]
[6,1,"VD","A0N",20200101,95001,500,null,0,{"v":0,"d":"0.00"},39.46]
[6,1,"VD","A0N",20200101,95501,500,null,0,{"v":0,"d":"0.00"},39.47]
[6,1,"VD","A0N",20200101,96001,500,null,0,{"v":0,"d":"0.00"},39.48]
[6,1,"VD","A0N",20200101,96501,500,null,0,{"v":0,"d":"0.00"},39.49]
[6,1,"VD","A0N",20200101,97001,500,null,0,{"v":0,"d":"0.00"},39.51]
[6,1,"VD","A0N",20200101,97501,500,null,0,{"v":0,"d":"0.00"},39.52]
[6,1,"VD","A0N",20200101,98001,500,null,0,{"v":0,"d":"0.00"},39.53]
[6,1,"VD","A0N",20200101,98501,500,null,0,{"v":0,"d":"0.00"},39.54]
[6,1,"VD","A0N",20200101,99001,500,null,0,{"v":0,"d":"0.00"},39.55]
[6,1,"VD","A0N",20200101,99501,500,null,0,{"v":0,"d":"0.00"},39.56]
[6,1,"VD","A0N",20200101,100001,400000,null,0,{"v":0,"d":"0.00"},39.57]
[6,1,"VD","A1N",20200101,1,2850,null,1,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","A1N",20200101,2851,50,null,1,{"v":0,"d":"0.00"},0.07]
[6,1,"VD","A1N",20200101,2901,50,null,1,{"v":0,"d":"0.00"},0.13]
[6,1,"VD","A1N",20200101,2951,50,null,1,{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"}]
[6,1,"VD","A1N",20200101,3001,50,null,1,{"v":0,"d":"0.00"},0.29]
[6,1,"VD","A1N",20200101,3051,50,null,1,{"v":0,"d":"0.00"},0.45]
[6,1,"VD","A1N",20200101,3101,50,null,1,{"v":0,"d":"0.00"},0.59]
[6,1,"VD","A1N",20200101,3151,50,null,1,{"v":0,"d":"0.00"},0.72]
[6,1,"VD","A1N",20200101,3201,50,null,1,{"v":0,"d":"0.00"},0.86]
[6,1,"VD","A1N",20200101,3251,50,null,1,{"v":0,"d":"0.00"},0.98]
[6,1,"VD","A1N",20200101,3301,50,null,1,{"v":0,"d":"0.00"},1.16]
[6,1,"VD","A1N",20200101,3351,50,null,1,{"v":0,"d":"0.00"},1.36]
[6,1,"VD","A1N",20200101,3401,50,null,1,{"v":0,"d":"0.00"},1.51]
[6,1,"VD","A1N",20200101,3451,50,null,1,{"v":0,"d":"0.00"},1.68]
[6,1,"VD","A1N",20200101,3501,50,null,1,{"v":0,"d":"0.00"},1.81]
[6,1,"VD","A1N",20200101,3551,50,null,1,{"v":0,"d":"0.00"},2.01]
[6,1,"VD","A1N",20200101,3601,50,null,1,{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"}]
[6,1,"VD","A1N",20200101,3651,50,null,1,{"v":0,"d":"0.00"},2.36]
[6,1,"VD","A1N",20200101,3701,50,null,1,{"v":0,"d":"0.00"},2.54]
[6,1,"VD","A1N",20200101,3751,50,null,1,{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"}]
[6,1,"VD","A1N",20200101,3801,50,null,1,{"v":0,"d":"0.00"},2.89]
[6,1,"VD","A1N",20200101,3851,50,null,1,{"v":0,"d":"0.00"},3.06]
[6,1,"VD","A1N",20200101,3901,50,null,1,{"v":0,"d":"0.00"},3.24]
[6,1,"VD","A1N",20200101,3951,50,null,1,{"v":0,"d":"0.00"},3.44]
[6,1,"VD","A1N",20200101,4001,50,null,1,{"v":0,"d":"0.00"},3.61]
[6,1,"VD","A1N",20200101,4051,50,null,1,{"v":0,"d":"0.00"},3.82]
[6,1,"VD","A1N",20200101,4101,50,null,1,{"v":0,"d":"0.00"},4.01]
[6,1,"VD","A1N",20200101,4151,50,null,1,{"v":0,"d":"0.00"},4.16]
[6,1,"VD","A1N",20200101,4201,50,null,1,{"v":0,"d":"0.00"},4.37]
[6,1,"VD","A1N",20200101,4251,50,null,1,{"v":0,"d":"0.00"},4.61]
[6,1,"VD","A1N",20200101,4301,50,null,1,{"v":0,"d":"0.00"},4.79]
[6,1,"VD","A1N",20200101,4351,50,null,1,{"v":0,"d":"0.00"},4.98]
[6,1,"VD","A1N",20200101,4401,50,null,1,{"v":0,"d":"0.00"},5.15]
[6,1,"VD","A1N",20200101,4451,50,null,1,{"v":0,"d":"0.00"},5.33]
[6,1,"VD","A1N",20200101,4501,50,null,1,{"v":0,"d":"0.00"},5.55]
[6,1,"VD","A1N",20200101,4551,50,null,1,{"v":0,"d":"0.00"},5.71]
[6,1,"VD","A1N",20200101,4601,50,null,1,{"v":0,"d":"0.00"},5.88]
[6,1,"VD","A1N",20200101,4651,50,null,1,{"v":0,"d":"0.00"},6.03]
[6,1,"VD","A1N",20200101,4701,50,null,1,{"v":0,"d":"0.00"},6.23]
[6,1,"VD","A1N",20200101,4751,50,null,1,{"v":0,"d":"0.00"},6.39]
[6,1,"VD","A1N",20200101,4801,50,null,1,{"v":0,"d":"0.00"},6.54]
[6,1,"VD","A1N",20200101,4851,50,null,1,{"v":0,"d":"0.00"},6.69]
[6,1,"VD","A1N",20200101,4901,50,null,1,{"v":0,"d":"0.00"},6.83]
[6,1,"VD","A1N",20200101,4951,50,null,1,{"v":0,"d":"0.00"},7.03]
[6,1,"VD","A1N",20200101,5001,50,null,1,{"v":0,"d":"0.00"},7.21]
[6,1,"VD","A1N",20200101,5051,50,null,1,{"v":0,"d":"0.00"},7.36]
[6,1,"VD","A1N",20200101,5101,50,null,1,{"v":0,"d":"0.00"},7.53]
[6,1,"VD","A1N",20200101,5151,50,null,1,{"v":0,"d":"0.00"},7.68]
[6,1,"VD","A1N",20200101,5201,50,null,1,{"v":0,"d":"0.00"},7.87]
[6,1,"VD","A1N",20200101,5251,50,null,1,{"v":0,"d":"0.00"},8.04]
[6,1,"VD","A1N",20200101,5301,50,null,1,{"v":0,"d":"0.00"},8.17]
[6,1,"VD","A1N",20200101,5351,50,null,1,{"v":0,"d":"0.00"},8.33]
[6,1,"VD","A1N",20200101,5401,50,null,1,{"v":0,"d":"0.00"},8.53]
[6,1,"VD","A1N",20200101,5451,50,null,1,{"v":0,"d":"0.00"},8.67]
[6,1,"VD","A1N",20200101,5501,50,null,1,{"v":0,"d":"0.00"},8.82]
[6,1,"VD","A1N",20200101,5551,50,null,1,{"v":0,"d":"0.00"},8.97]
[6,1,"VD","A1N",20200101,5601,50,null,1,{"v":0,"d":"0.00"},9.12]
[6,1,"VD","A1N",20200101,5651,50,null,1,{"v":0,"d":"0.00"},9.25]
[6,1,"VD","A1N",20200101,5701,50,null,1,{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"}]
[6,1,"VD","A1N",20200101,5751,50,null,1,{"v":0,"d":"0.00"},9.53]
[6,1,"VD","A1N",20200101,5801,50,null,1,{"v":0,"d":"0.00"},9.67]
[6,1,"VD","A1N",20200101,5851,50,null,1,{"v":0,"d":"0.00"},9.79]
[6,1,"VD","A1N",20200101,5901,50,null,1,{"v":0,"d":"0.00"},9.94]
[6,1,"VD","A1N",20200101,5951,50,null,1,{"v":0,"d":"0.00"},10.05]
[6,1,"VD","A1N",20200101,6001,50,null,1,{"v":0,"d":"0.00"},10.19]
[6,1,"VD","A1N",20200101,6051,50,null,1,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","A1N",20200101,6101,50,null,1,{"v":0,"d":"0.00"},10.47]
[6,1,"VD","A1N",20200101,6151,50,null,1,{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"}]
[6,1,"VD","A1N",20200101,6201,50,null,1,{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"}]
[6,1,"VD","A1N",20200101,6251,50,null,1,{"v":0,"d":"0.00"},10.82]
[6,1,"VD","A1N",20200101,6301,50,null,1,{"v":0,"d":"0.00"},10.93]
[6,1,"VD","A1N",20200101,6351,50,null,1,{"v":0,"d":"0.00"},11.05]
[6,1,"VD","A1N",20200101,6401,50,null,1,{"v":0,"d":"0.00"},11.15]
[6,1,"VD","A1N",20200101,6451,50,null,1,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","A1N",20200101,6501,50,null,1,{"v":0,"d":"0.00"},11.31]
[6,1,"VD","A1N",20200101,6551,50,null,1,{"v":0,"d":"0.00"},11.36]
[6,1,"VD","A1N",20200101,6601,50,null,1,{"v":0,"d":"0.00"},11.43]
[6,1,"VD","A1N",20200101,6651,50,null,1,{"v":0,"d":"0.00"},11.49]
[6,1,"VD","A1N",20200101,6701,50,null,1,{"v":0,"d":"0.00"},11.54]
[6,1,"VD","A1N",20200101,6751,50,null,1,{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"}]
[6,1,"VD","A1N",20200101,6801,50,null,1,{"v":0,"d":"0.00"},11.67]
[6,1,"VD","A1N",20200101,6851,50,null,1,{"v":0,"d":"0.00"},11.72]
[6,1,"VD","A1N",20200101,6901,50,null,1,{"v":0,"d":"0.00"},11.78]
[6,1,"VD","A1N",20200101,6951,50,null,1,{"v":0,"d":"0.00"},11.83]
[6,1,"VD","A1N",20200101,7001,50,null,1,{"v":0,"d":"0.00"},11.89]
[6,1,"VD","A1N",20200101,7051,50,null,1,{"v":0,"d":"0.00"},11.95]
[6,1,"VD","A1N",20200101,7101,50,null,1,{"v":0,"d":"0.00"},{"v":12,"d":"12.00"}]
[6,1,"VD","A1N",20200101,7151,50,null,1,{"v":0,"d":"0.00"},12.05]
[6,1,"VD","A1N",20200101,7201,50,null,1,{"v":0,"d":"0.00"},12.11]
[6,1,"VD","A1N",20200101,7251,50,null,1,{"v":0,"d":"0.00"},12.16]
[6,1,"VD","A1N",20200101,7301,50,null,1,{"v":0,"d":"0.00"},12.21]
[6,1,"VD","A1N",20200101,7351,50,null,1,{"v":0,"d":"0.00"},12.27]
[6,1,"VD","A1N",20200101,7401,50,null,1,{"v":0,"d":"0.00"},12.32]
[6,1,"VD","A1N",20200101,7451,50,null,1,{"v":0,"d":"0.00"},12.39]
[6,1,"VD","A1N",20200101,7501,50,null,1,{"v":0,"d":"0.00"},12.44]
[6,1,"VD","A1N",20200101,7551,50,null,1,{"v":0,"d":"0.00"},12.49]
[6,1,"VD","A1N",20200101,7601,50,null,1,{"v":0,"d":"0.00"},12.53]
[6,1,"VD","A1N",20200101,7651,50,null,1,{"v":0,"d":"0.00"},12.58]
[6,1,"VD","A1N",20200101,7701,50,null,1,{"v":0,"d":"0.00"},12.63]
[6,1,"VD","A1N",20200101,7751,50,null,1,{"v":0,"d":"0.00"},12.67]
[6,1,"VD","A1N",20200101,7801,50,null,1,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","A1N",20200101,7851,50,null,1,{"v":0,"d":"0.00"},12.77]
[6,1,"VD","A1N",20200101,7901,50,null,1,{"v":0,"d":"0.00"},12.81]
[6,1,"VD","A1N",20200101,7951,50,null,1,{"v":0,"d":"0.00"},12.85]
[6,1,"VD","A1N",20200101,8001,50,null,1,{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"}]
[6,1,"VD","A1N",20200101,8051,50,null,1,{"v":0,"d":"0.00"},12.94]
[6,1,"VD","A1N",20200101,8101,50,null,1,{"v":0,"d":"0.00"},12.98]
[6,1,"VD","A1N",20200101,8151,50,null,1,{"v":0,"d":"0.00"},13.03]
[6,1,"VD","A1N",20200101,8201,50,null,1,{"v":0,"d":"0.00"},13.07]
[6,1,"VD","A1N",20200101,8251,50,null,1,{"v":0,"d":"0.00"},13.09]
[6,1,"VD","A1N",20200101,8301,50,null,1,{"v":0,"d":"0.00"},13.14]
[6,1,"VD","A1N",20200101,8351,50,null,1,{"v":0,"d":"0.00"},13.18]
[6,1,"VD","A1N",20200101,8401,50,null,1,{"v":0,"d":"0.00"},13.22]
[6,1,"VD","A1N",20200101,8451,50,null,1,{"v":0,"d":"0.00"},13.26]
[6,1,"VD","A1N",20200101,8501,50,null,1,{"v":0,"d":"0.00"},13.31]
[6,1,"VD","A1N",20200101,8551,50,null,1,{"v":0,"d":"0.00"},13.36]
[6,1,"VD","A1N",20200101,8601,50,null,1,{"v":0,"d":"0.00"},13.42]
[6,1,"VD","A1N",20200101,8651,50,null,1,{"v":0,"d":"0.00"},13.47]
[6,1,"VD","A1N",20200101,8701,50,null,1,{"v":0,"d":"0.00"},13.51]
[6,1,"VD","A1N",20200101,8751,50,null,1,{"v":0,"d":"0.00"},13.57]
[6,1,"VD","A1N",20200101,8801,50,null,1,{"v":0,"d":"0.00"},13.64]
[6,1,"VD","A1N",20200101,8851,50,null,1,{"v":0,"d":"0.00"},13.69]
[6,1,"VD","A1N",20200101,8901,50,null,1,{"v":0,"d":"0.00"},13.74]
[6,1,"VD","A1N",20200101,8951,50,null,1,{"v":0,"d":"0.00"},13.81]
[6,1,"VD","A1N",20200101,9001,50,null,1,{"v":0,"d":"0.00"},13.86]
[6,1,"VD","A1N",20200101,9051,50,null,1,{"v":0,"d":"0.00"},13.91]
[6,1,"VD","A1N",20200101,9101,50,null,1,{"v":0,"d":"0.00"},13.98]
[6,1,"VD","A1N",20200101,9151,50,null,1,{"v":0,"d":"0.00"},14.04]
[6,1,"VD","A1N",20200101,9201,50,null,1,{"v":0,"d":"0.00"},14.09]
[6,1,"VD","A1N",20200101,9251,50,null,1,{"v":0,"d":"0.00"},14.15]
[6,1,"VD","A1N",20200101,9301,50,null,1,{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"}]
[6,1,"VD","A1N",20200101,9351,50,null,1,{"v":0,"d":"0.00"},14.26]
[6,1,"VD","A1N",20200101,9401,50,null,1,{"v":0,"d":"0.00"},14.32]
[6,1,"VD","A1N",20200101,9451,50,null,1,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","A1N",20200101,9501,50,null,1,{"v":0,"d":"0.00"},14.42]
[6,1,"VD","A1N",20200101,9551,50,null,1,{"v":0,"d":"0.00"},14.48]
[6,1,"VD","A1N",20200101,9601,50,null,1,{"v":0,"d":"0.00"},14.53]
[6,1,"VD","A1N",20200101,9651,50,null,1,{"v":0,"d":"0.00"},14.58]
[6,1,"VD","A1N",20200101,9701,50,null,1,{"v":0,"d":"0.00"},14.64]
[6,1,"VD","A1N",20200101,9751,50,null,1,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","A1N",20200101,9801,50,null,1,{"v":0,"d":"0.00"},14.74]
[6,1,"VD","A1N",20200101,9851,50,null,1,{"v":0,"d":"0.00"},14.79]
[6,1,"VD","A1N",20200101,9901,50,null,1,{"v":0,"d":"0.00"},14.84]
[6,1,"VD","A1N",20200101,9951,50,null,1,{"v":0,"d":"0.00"},14.89]
[6,1,"VD","A1N",20200101,10001,50,null,1,{"v":0,"d":"0.00"},14.94]
[6,1,"VD","A1N",20200101,10051,50,null,1,{"v":0,"d":"0.00"},14.98]
[6,1,"VD","A1N",20200101,10101,50,null,1,{"v":0,"d":"0.00"},15.03]
[6,1,"VD","A1N",20200101,10151,50,null,1,{"v":0,"d":"0.00"},15.11]
[6,1,"VD","A1N",20200101,10201,50,null,1,{"v":0,"d":"0.00"},15.16]
[6,1,"VD","A1N",20200101,10251,50,null,1,{"v":0,"d":"0.00"},15.19]
[6,1,"VD","A1N",20200101,10301,50,null,1,{"v":0,"d":"0.00"},15.24]
[6,1,"VD","A1N",20200101,10351,50,null,1,{"v":0,"d":"0.00"},15.29]
[6,1,"VD","A1N",20200101,10401,50,null,1,{"v":0,"d":"0.00"},15.34]
[6,1,"VD","A1N",20200101,10451,50,null,1,{"v":0,"d":"0.00"},15.37]
[6,1,"VD","A1N",20200101,10501,50,null,1,{"v":0,"d":"0.00"},15.42]
[6,1,"VD","A1N",20200101,10551,50,null,1,{"v":0,"d":"0.00"},15.47]
[6,1,"VD","A1N",20200101,10601,50,null,1,{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"}]
[6,1,"VD","A1N",20200101,10651,50,null,1,{"v":0,"d":"0.00"},15.55]
[6,1,"VD","A1N",20200101,10701,50,null,1,{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"}]
[6,1,"VD","A1N",20200101,10751,50,null,1,{"v":0,"d":"0.00"},15.66]
[6,1,"VD","A1N",20200101,10801,50,null,1,{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"}]
[6,1,"VD","A1N",20200101,10851,50,null,1,{"v":0,"d":"0.00"},15.74]
[6,1,"VD","A1N",20200101,10901,50,null,1,{"v":0,"d":"0.00"},15.79]
[6,1,"VD","A1N",20200101,10951,50,null,1,{"v":0,"d":"0.00"},15.82]
[6,1,"VD","A1N",20200101,11001,50,null,1,{"v":0,"d":"0.00"},15.87]
[6,1,"VD","A1N",20200101,11051,50,null,1,{"v":0,"d":"0.00"},15.93]
[6,1,"VD","A1N",20200101,11101,50,null,1,{"v":0,"d":"0.00"},15.96]
[6,1,"VD","A1N",20200101,11151,50,null,1,{"v":0,"d":"0.00"},{"v":16,"d":"16.00"}]
[6,1,"VD","A1N",20200101,11201,50,null,1,{"v":0,"d":"0.00"},16.04]
[6,1,"VD","A1N",20200101,11251,50,null,1,{"v":0,"d":"0.00"},16.11]
[6,1,"VD","A1N",20200101,11301,50,null,1,{"v":0,"d":"0.00"},16.16]
[6,1,"VD","A1N",20200101,11351,50,null,1,{"v":0,"d":"0.00"},{"v":16.2,"d":"16.20"}]
[6,1,"VD","A1N",20200101,11401,50,null,1,{"v":0,"d":"0.00"},16.27]
[6,1,"VD","A1N",20200101,11451,50,null,1,{"v":0,"d":"0.00"},16.32]
[6,1,"VD","A1N",20200101,11501,50,null,1,{"v":0,"d":"0.00"},16.36]
[6,1,"VD","A1N",20200101,11551,50,null,1,{"v":0,"d":"0.00"},16.44]
[6,1,"VD","A1N",20200101,11601,50,null,1,{"v":0,"d":"0.00"},16.49]
[6,1,"VD","A1N",20200101,11651,50,null,1,{"v":0,"d":"0.00"},16.54]
[6,1,"VD","A1N",20200101,11701,50,null,1,{"v":0,"d":"0.00"},16.62]
[6,1,"VD","A1N",20200101,11751,50,null,1,{"v":0,"d":"0.00"},16.66]
[6,1,"VD","A1N",20200101,11801,50,null,1,{"v":0,"d":"0.00"},16.71]
[6,1,"VD","A1N",20200101,11851,50,null,1,{"v":0,"d":"0.00"},16.79]
[6,1,"VD","A1N",20200101,11901,50,null,1,{"v":0,"d":"0.00"},16.84]
[6,1,"VD","A1N",20200101,11951,50,null,1,{"v":0,"d":"0.00"},16.89]
[6,1,"VD","A1N",20200101,12001,50,null,1,{"v":0,"d":"0.00"},16.96]
[6,1,"VD","A1N",20200101,12051,50,null,1,{"v":0,"d":"0.00"},17.01]
[6,1,"VD","A1N",20200101,12101,50,null,1,{"v":0,"d":"0.00"},17.06]
[6,1,"VD","A1N",20200101,12151,50,null,1,{"v":0,"d":"0.00"},17.12]
[6,1,"VD","A1N",20200101,12201,50,null,1,{"v":0,"d":"0.00"},17.17]
[6,1,"VD","A1N",20200101,12251,50,null,1,{"v":0,"d":"0.00"},17.21]
[6,1,"VD","A1N",20200101,12301,50,null,1,{"v":0,"d":"0.00"},17.28]
[6,1,"VD","A1N",20200101,12351,50,null,1,{"v":0,"d":"0.00"},17.32]
[6,1,"VD","A1N",20200101,12401,50,null,1,{"v":0,"d":"0.00"},17.37]
[6,1,"VD","A1N",20200101,12451,50,null,1,{"v":0,"d":"0.00"},17.44]
[6,1,"VD","A1N",20200101,12501,50,null,1,{"v":0,"d":"0.00"},17.48]
[6,1,"VD","A1N",20200101,12551,50,null,1,{"v":0,"d":"0.00"},17.53]
[6,1,"VD","A1N",20200101,12601,50,null,1,{"v":0,"d":"0.00"},17.59]
[6,1,"VD","A1N",20200101,12651,50,null,1,{"v":0,"d":"0.00"},17.66]
[6,1,"VD","A1N",20200101,12701,50,null,1,{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"}]
[6,1,"VD","A1N",20200101,12751,50,null,1,{"v":0,"d":"0.00"},17.76]
[6,1,"VD","A1N",20200101,12801,50,null,1,{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"}]
[6,1,"VD","A1N",20200101,12851,50,null,1,{"v":0,"d":"0.00"},17.85]
[6,1,"VD","A1N",20200101,12901,50,null,1,{"v":0,"d":"0.00"},17.92]
[6,1,"VD","A1N",20200101,12951,50,null,1,{"v":0,"d":"0.00"},17.96]
[6,1,"VD","A1N",20200101,13001,50,null,1,{"v":0,"d":"0.00"},18.02]
[6,1,"VD","A1N",20200101,13051,50,null,1,{"v":0,"d":"0.00"},18.08]
[6,1,"VD","A1N",20200101,13101,50,null,1,{"v":0,"d":"0.00"},18.12]
[6,1,"VD","A1N",20200101,13151,50,null,1,{"v":0,"d":"0.00"},18.16]
[6,1,"VD","A1N",20200101,13201,50,null,1,{"v":0,"d":"0.00"},18.23]
[6,1,"VD","A1N",20200101,13251,50,null,1,{"v":0,"d":"0.00"},18.27]
[6,1,"VD","A1N",20200101,13301,50,null,1,{"v":0,"d":"0.00"},18.31]
[6,1,"VD","A1N",20200101,13351,50,null,1,{"v":0,"d":"0.00"},18.37]
[6,1,"VD","A1N",20200101,13401,50,null,1,{"v":0,"d":"0.00"},18.42]
[6,1,"VD","A1N",20200101,13451,50,null,1,{"v":0,"d":"0.00"},18.47]
[6,1,"VD","A1N",20200101,13501,50,null,1,{"v":0,"d":"0.00"},18.53]
[6,1,"VD","A1N",20200101,13551,50,null,1,{"v":0,"d":"0.00"},18.57]
[6,1,"VD","A1N",20200101,13601,50,null,1,{"v":0,"d":"0.00"},18.63]
[6,1,"VD","A1N",20200101,13651,50,null,1,{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"}]
[6,1,"VD","A1N",20200101,13701,50,null,1,{"v":0,"d":"0.00"},18.74]
[6,1,"VD","A1N",20200101,13751,50,null,1,{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"}]
[6,1,"VD","A1N",20200101,13801,50,null,1,{"v":0,"d":"0.00"},18.87]
[6,1,"VD","A1N",20200101,13851,50,null,1,{"v":0,"d":"0.00"},18.91]
[6,1,"VD","A1N",20200101,13901,50,null,1,{"v":0,"d":"0.00"},18.94]
[6,1,"VD","A1N",20200101,13951,50,null,1,{"v":0,"d":"0.00"},19.03]
[6,1,"VD","A1N",20200101,14001,50,null,1,{"v":0,"d":"0.00"},19.06]
[6,1,"VD","A1N",20200101,14051,50,null,1,{"v":0,"d":"0.00"},19.11]
[6,1,"VD","A1N",20200101,14101,50,null,1,{"v":0,"d":"0.00"},19.17]
[6,1,"VD","A1N",20200101,14151,50,null,1,{"v":0,"d":"0.00"},19.22]
[6,1,"VD","A1N",20200101,14201,50,null,1,{"v":0,"d":"0.00"},19.26]
[6,1,"VD","A1N",20200101,14251,50,null,1,{"v":0,"d":"0.00"},19.32]
[6,1,"VD","A1N",20200101,14301,50,null,1,{"v":0,"d":"0.00"},19.36]
[6,1,"VD","A1N",20200101,14351,50,null,1,{"v":0,"d":"0.00"},19.41]
[6,1,"VD","A1N",20200101,14401,50,null,1,{"v":0,"d":"0.00"},19.47]
[6,1,"VD","A1N",20200101,14451,50,null,1,{"v":0,"d":"0.00"},19.52]
[6,1,"VD","A1N",20200101,14501,50,null,1,{"v":0,"d":"0.00"},19.56]
[6,1,"VD","A1N",20200101,14551,50,null,1,{"v":0,"d":"0.00"},19.63]
[6,1,"VD","A1N",20200101,14601,50,null,1,{"v":0,"d":"0.00"},19.67]
[6,1,"VD","A1N",20200101,14651,50,null,1,{"v":0,"d":"0.00"},19.72]
[6,1,"VD","A1N",20200101,14701,50,null,1,{"v":0,"d":"0.00"},19.77]
[6,1,"VD","A1N",20200101,14751,50,null,1,{"v":0,"d":"0.00"},19.81]
[6,1,"VD","A1N",20200101,14801,50,null,1,{"v":0,"d":"0.00"},19.85]
[6,1,"VD","A1N",20200101,14851,50,null,1,{"v":0,"d":"0.00"},19.92]
[6,1,"VD","A1N",20200101,14901,50,null,1,{"v":0,"d":"0.00"},19.97]
[6,1,"VD","A1N",20200101,14951,50,null,1,{"v":0,"d":"0.00"},{"v":20,"d":"20.00"}]
[6,1,"VD","A1N",20200101,15001,50,null,1,{"v":0,"d":"0.00"},20.07]
[6,1,"VD","A1N",20200101,15051,50,null,1,{"v":0,"d":"0.00"},20.11]
[6,1,"VD","A1N",20200101,15101,50,null,1,{"v":0,"d":"0.00"},20.15]
[6,1,"VD","A1N",20200101,15151,50,null,1,{"v":0,"d":"0.00"},20.21]
[6,1,"VD","A1N",20200101,15201,50,null,1,{"v":0,"d":"0.00"},20.25]
[6,1,"VD","A1N",20200101,15251,50,null,1,{"v":0,"d":"0.00"},20.29]
[6,1,"VD","A1N",20200101,15301,50,null,1,{"v":0,"d":"0.00"},20.34]
[6,1,"VD","A1N",20200101,15351,50,null,1,{"v":0,"d":"0.00"},20.39]
[6,1,"VD","A1N",20200101,15401,50,null,1,{"v":0,"d":"0.00"},20.42]
[6,1,"VD","A1N",20200101,15451,50,null,1,{"v":0,"d":"0.00"},20.48]
[6,1,"VD","A1N",20200101,15501,50,null,1,{"v":0,"d":"0.00"},20.52]
[6,1,"VD","A1N",20200101,15551,50,null,1,{"v":0,"d":"0.00"},20.55]
[6,1,"VD","A1N",20200101,15601,50,null,1,{"v":0,"d":"0.00"},20.59]
[6,1,"VD","A1N",20200101,15651,50,null,1,{"v":0,"d":"0.00"},20.65]
[6,1,"VD","A1N",20200101,15701,50,null,1,{"v":0,"d":"0.00"},20.69]
[6,1,"VD","A1N",20200101,15751,50,null,1,{"v":0,"d":"0.00"},20.74]
[6,1,"VD","A1N",20200101,15801,50,null,1,{"v":0,"d":"0.00"},{"v":20.8,"d":"20.80"}]
[6,1,"VD","A1N",20200101,15851,50,null,1,{"v":0,"d":"0.00"},20.83]
[6,1,"VD","A1N",20200101,15901,50,null,1,{"v":0,"d":"0.00"},20.87]
[6,1,"VD","A1N",20200101,15951,50,null,1,{"v":0,"d":"0.00"},20.92]
[6,1,"VD","A1N",20200101,16001,50,null,1,{"v":0,"d":"0.00"},20.97]
[6,1,"VD","A1N",20200101,16051,50,null,1,{"v":0,"d":"0.00"},21.01]
[6,1,"VD","A1N",20200101,16101,50,null,1,{"v":0,"d":"0.00"},21.07]
[6,1,"VD","A1N",20200101,16151,50,null,1,{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"}]
[6,1,"VD","A1N",20200101,16201,50,null,1,{"v":0,"d":"0.00"},21.14]
[6,1,"VD","A1N",20200101,16251,50,null,1,{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"}]
[6,1,"VD","A1N",20200101,16301,50,null,1,{"v":0,"d":"0.00"},21.24]
[6,1,"VD","A1N",20200101,16351,50,null,1,{"v":0,"d":"0.00"},21.27]
[6,1,"VD","A1N",20200101,16401,50,null,1,{"v":0,"d":"0.00"},21.32]
[6,1,"VD","A1N",20200101,16451,50,null,1,{"v":0,"d":"0.00"},21.37]
[6,1,"VD","A1N",20200101,16501,50,null,1,{"v":0,"d":"0.00"},21.39]
[6,1,"VD","A1N",20200101,16551,50,null,1,{"v":0,"d":"0.00"},21.45]
[6,1,"VD","A1N",20200101,16601,50,null,1,{"v":0,"d":"0.00"},21.49]
[6,1,"VD","A1N",20200101,16651,50,null,1,{"v":0,"d":"0.00"},21.52]
[6,1,"VD","A1N",20200101,16701,50,null,1,{"v":0,"d":"0.00"},21.57]
[6,1,"VD","A1N",20200101,16751,50,null,1,{"v":0,"d":"0.00"},21.61]
[6,1,"VD","A1N",20200101,16801,50,null,1,{"v":0,"d":"0.00"},21.64]
[6,1,"VD","A1N",20200101,16851,50,null,1,{"v":0,"d":"0.00"},21.69]
[6,1,"VD","A1N",20200101,16901,50,null,1,{"v":0,"d":"0.00"},21.74]
[6,1,"VD","A1N",20200101,16951,50,null,1,{"v":0,"d":"0.00"},21.76]
[6,1,"VD","A1N",20200101,17001,50,null,1,{"v":0,"d":"0.00"},21.82]
[6,1,"VD","A1N",20200101,17051,50,null,1,{"v":0,"d":"0.00"},21.85]
[6,1,"VD","A1N",20200101,17101,50,null,1,{"v":0,"d":"0.00"},21.89]
[6,1,"VD","A1N",20200101,17151,50,null,1,{"v":0,"d":"0.00"},21.94]
[6,1,"VD","A1N",20200101,17201,50,null,1,{"v":0,"d":"0.00"},21.97]
[6,1,"VD","A1N",20200101,17251,50,null,1,{"v":0,"d":"0.00"},21.99]
[6,1,"VD","A1N",20200101,17301,50,null,1,{"v":0,"d":"0.00"},22.05]
[6,1,"VD","A1N",20200101,17351,50,null,1,{"v":0,"d":"0.00"},22.09]
[6,1,"VD","A1N",20200101,17401,50,null,1,{"v":0,"d":"0.00"},22.11]
[6,1,"VD","A1N",20200101,17451,50,null,1,{"v":0,"d":"0.00"},22.17]
[6,1,"VD","A1N",20200101,17501,50,null,1,{"v":0,"d":"0.00"},22.19]
[6,1,"VD","A1N",20200101,17551,50,null,1,{"v":0,"d":"0.00"},22.23]
[6,1,"VD","A1N",20200101,17601,50,null,1,{"v":0,"d":"0.00"},22.28]
[6,1,"VD","A1N",20200101,17651,50,null,1,{"v":0,"d":"0.00"},22.31]
[6,1,"VD","A1N",20200101,17701,50,null,1,{"v":0,"d":"0.00"},22.34]
[6,1,"VD","A1N",20200101,17751,50,null,1,{"v":0,"d":"0.00"},22.39]
[6,1,"VD","A1N",20200101,17801,50,null,1,{"v":0,"d":"0.00"},22.42]
[6,1,"VD","A1N",20200101,17851,50,null,1,{"v":0,"d":"0.00"},22.44]
[6,1,"VD","A1N",20200101,17901,50,null,1,{"v":0,"d":"0.00"},22.49]
[6,1,"VD","A1N",20200101,17951,50,null,1,{"v":0,"d":"0.00"},22.52]
[6,1,"VD","A1N",20200101,18001,50,null,1,{"v":0,"d":"0.00"},22.56]
[6,1,"VD","A1N",20200101,18051,50,null,1,{"v":0,"d":"0.00"},22.61]
[6,1,"VD","A1N",20200101,18101,50,null,1,{"v":0,"d":"0.00"},22.63]
[6,1,"VD","A1N",20200101,18151,50,null,1,{"v":0,"d":"0.00"},22.66]
[6,1,"VD","A1N",20200101,18201,50,null,1,{"v":0,"d":"0.00"},22.71]
[6,1,"VD","A1N",20200101,18251,50,null,1,{"v":0,"d":"0.00"},22.74]
[6,1,"VD","A1N",20200101,18301,50,null,1,{"v":0,"d":"0.00"},22.76]
[6,1,"VD","A1N",20200101,18351,50,null,1,{"v":0,"d":"0.00"},22.82]
[6,1,"VD","A1N",20200101,18401,50,null,1,{"v":0,"d":"0.00"},22.85]
[6,1,"VD","A1N",20200101,18451,50,null,1,{"v":0,"d":"0.00"},22.89]
[6,1,"VD","A1N",20200101,18501,50,null,1,{"v":0,"d":"0.00"},22.93]
[6,1,"VD","A1N",20200101,18551,50,null,1,{"v":0,"d":"0.00"},22.97]
[6,1,"VD","A1N",20200101,18601,50,null,1,{"v":0,"d":"0.00"},{"v":23,"d":"23.00"}]
[6,1,"VD","A1N",20200101,18651,50,null,1,{"v":0,"d":"0.00"},23.05]
[6,1,"VD","A1N",20200101,18701,50,null,1,{"v":0,"d":"0.00"},23.08]
[6,1,"VD","A1N",20200101,18751,50,null,1,{"v":0,"d":"0.00"},23.11]
[6,1,"VD","A1N",20200101,18801,50,null,1,{"v":0,"d":"0.00"},23.16]
[6,1,"VD","A1N",20200101,18851,50,null,1,{"v":0,"d":"0.00"},{"v":23.2,"d":"23.20"}]
[6,1,"VD","A1N",20200101,18901,50,null,1,{"v":0,"d":"0.00"},23.22]
[6,1,"VD","A1N",20200101,18951,50,null,1,{"v":0,"d":"0.00"},23.28]
[6,1,"VD","A1N",20200101,19001,50,null,1,{"v":0,"d":"0.00"},{"v":23.3,"d":"23.30"}]
[6,1,"VD","A1N",20200101,19051,50,null,1,{"v":0,"d":"0.00"},23.34]
[6,1,"VD","A1N",20200101,19101,50,null,1,{"v":0,"d":"0.00"},23.38]
[6,1,"VD","A1N",20200101,19151,50,null,1,{"v":0,"d":"0.00"},23.41]
[6,1,"VD","A1N",20200101,19201,50,null,1,{"v":0,"d":"0.00"},23.45]
[6,1,"VD","A1N",20200101,19251,50,null,1,{"v":0,"d":"0.00"},{"v":23.5,"d":"23.50"}]
[6,1,"VD","A1N",20200101,19301,50,null,1,{"v":0,"d":"0.00"},23.53]
[6,1,"VD","A1N",20200101,19351,50,null,1,{"v":0,"d":"0.00"},23.56]
[6,1,"VD","A1N",20200101,19401,50,null,1,{"v":0,"d":"0.00"},23.61]
[6,1,"VD","A1N",20200101,19451,50,null,1,{"v":0,"d":"0.00"},23.65]
[6,1,"VD","A1N",20200101,19501,50,null,1,{"v":0,"d":"0.00"},23.67]
[6,1,"VD","A1N",20200101,19551,50,null,1,{"v":0,"d":"0.00"},23.72]
[6,1,"VD","A1N",20200101,19601,50,null,1,{"v":0,"d":"0.00"},23.76]
[6,1,"VD","A1N",20200101,19651,50,null,1,{"v":0,"d":"0.00"},23.78]
[6,1,"VD","A1N",20200101,19701,50,null,1,{"v":0,"d":"0.00"},23.83]
[6,1,"VD","A1N",20200101,19751,50,null,1,{"v":0,"d":"0.00"},23.87]
[6,1,"VD","A1N",20200101,19801,50,null,1,{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"}]
[6,1,"VD","A1N",20200101,19851,50,null,1,{"v":0,"d":"0.00"},23.94]
[6,1,"VD","A1N",20200101,19901,50,null,1,{"v":0,"d":"0.00"},23.98]
[6,1,"VD","A1N",20200101,19951,50,null,1,{"v":0,"d":"0.00"},{"v":24,"d":"24.00"}]
[6,1,"VD","A1N",20200101,20001,500,null,1,{"v":0,"d":"0.00"},{"v":24.2,"d":"24.20"}]
[6,1,"VD","A1N",20200101,20501,500,null,1,{"v":0,"d":"0.00"},24.61]
[6,1,"VD","A1N",20200101,21001,500,null,1,{"v":0,"d":"0.00"},25.01]
[6,1,"VD","A1N",20200101,21501,500,null,1,{"v":0,"d":"0.00"},25.38]
[6,1,"VD","A1N",20200101,22001,500,null,1,{"v":0,"d":"0.00"},25.74]
[6,1,"VD","A1N",20200101,22501,500,null,1,{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"}]
[6,1,"VD","A1N",20200101,23001,500,null,1,{"v":0,"d":"0.00"},26.44]
[6,1,"VD","A1N",20200101,23501,500,null,1,{"v":0,"d":"0.00"},26.77]
[6,1,"VD","A1N",20200101,24001,500,null,1,{"v":0,"d":"0.00"},27.07]
[6,1,"VD","A1N",20200101,24501,500,null,1,{"v":0,"d":"0.00"},27.38]
[6,1,"VD","A1N",20200101,25001,500,null,1,{"v":0,"d":"0.00"},27.67]
[6,1,"VD","A1N",20200101,25501,500,null,1,{"v":0,"d":"0.00"},27.95]
[6,1,"VD","A1N",20200101,26001,500,null,1,{"v":0,"d":"0.00"},28.24]
[6,1,"VD","A1N",20200101,26501,500,null,1,{"v":0,"d":"0.00"},{"v":28.5,"d":"28.50"}]
[6,1,"VD","A1N",20200101,27001,500,null,1,{"v":0,"d":"0.00"},28.75]
[6,1,"VD","A1N",20200101,27501,500,null,1,{"v":0,"d":"0.00"},29.03]
[6,1,"VD","A1N",20200101,28001,500,null,1,{"v":0,"d":"0.00"},29.27]
[6,1,"VD","A1N",20200101,28501,500,null,1,{"v":0,"d":"0.00"},29.52]
[6,1,"VD","A1N",20200101,29001,500,null,1,{"v":0,"d":"0.00"},29.75]
[6,1,"VD","A1N",20200101,29501,500,null,1,{"v":0,"d":"0.00"},29.98]
[6,1,"VD","A1N",20200101,30001,500,null,1,{"v":0,"d":"0.00"},30.19]
[6,1,"VD","A1N",20200101,30501,500,null,1,{"v":0,"d":"0.00"},30.42]
[6,1,"VD","A1N",20200101,31001,500,null,1,{"v":0,"d":"0.00"},30.64]
[6,1,"VD","A1N",20200101,31501,500,null,1,{"v":0,"d":"0.00"},30.85]
[6,1,"VD","A1N",20200101,32001,500,null,1,{"v":0,"d":"0.00"},31.05]
[6,1,"VD","A1N",20200101,32501,500,null,1,{"v":0,"d":"0.00"},31.26]
[6,1,"VD","A1N",20200101,33001,500,null,1,{"v":0,"d":"0.00"},31.44]
[6,1,"VD","A1N",20200101,33501,500,null,1,{"v":0,"d":"0.00"},31.64]
[6,1,"VD","A1N",20200101,34001,500,null,1,{"v":0,"d":"0.00"},31.84]
[6,1,"VD","A1N",20200101,34501,500,null,1,{"v":0,"d":"0.00"},32.03]
[6,1,"VD","A1N",20200101,35001,500,null,1,{"v":0,"d":"0.00"},32.21]
[6,1,"VD","A1N",20200101,35501,500,null,1,{"v":0,"d":"0.00"},32.39]
[6,1,"VD","A1N",20200101,36001,500,null,1,{"v":0,"d":"0.00"},32.56]
[6,1,"VD","A1N",20200101,36501,500,null,1,{"v":0,"d":"0.00"},32.73]
[6,1,"VD","A1N",20200101,37001,500,null,1,{"v":0,"d":"0.00"},32.88]
[6,1,"VD","A1N",20200101,37501,500,null,1,{"v":0,"d":"0.00"},33.05]
[6,1,"VD","A1N",20200101,38001,500,null,1,{"v":0,"d":"0.00"},{"v":33.2,"d":"33.20"}]
[6,1,"VD","A1N",20200101,38501,500,null,1,{"v":0,"d":"0.00"},33.34]
[6,1,"VD","A1N",20200101,39001,500,null,1,{"v":0,"d":"0.00"},33.49]
[6,1,"VD","A1N",20200101,39501,500,null,1,{"v":0,"d":"0.00"},33.62]
[6,1,"VD","A1N",20200101,40001,500,null,1,{"v":0,"d":"0.00"},33.76]
[6,1,"VD","A1N",20200101,40501,500,null,1,{"v":0,"d":"0.00"},33.89]
[6,1,"VD","A1N",20200101,41001,500,null,1,{"v":0,"d":"0.00"},34.02]
[6,1,"VD","A1N",20200101,41501,500,null,1,{"v":0,"d":"0.00"},34.15]
[6,1,"VD","A1N",20200101,42001,500,null,1,{"v":0,"d":"0.00"},34.27]
[6,1,"VD","A1N",20200101,42501,500,null,1,{"v":0,"d":"0.00"},34.39]
[6,1,"VD","A1N",20200101,43001,500,null,1,{"v":0,"d":"0.00"},34.49]
[6,1,"VD","A1N",20200101,43501,500,null,1,{"v":0,"d":"0.00"},34.62]
[6,1,"VD","A1N",20200101,44001,500,null,1,{"v":0,"d":"0.00"},34.72]
[6,1,"VD","A1N",20200101,44501,500,null,1,{"v":0,"d":"0.00"},34.82]
[6,1,"VD","A1N",20200101,45001,500,null,1,{"v":0,"d":"0.00"},34.92]
[6,1,"VD","A1N",20200101,45501,500,null,1,{"v":0,"d":"0.00"},35.04]
[6,1,"VD","A1N",20200101,46001,500,null,1,{"v":0,"d":"0.00"},35.14]
[6,1,"VD","A1N",20200101,46501,500,null,1,{"v":0,"d":"0.00"},35.22]
[6,1,"VD","A1N",20200101,47001,500,null,1,{"v":0,"d":"0.00"},35.33]
[6,1,"VD","A1N",20200101,47501,500,null,1,{"v":0,"d":"0.00"},35.41]
[6,1,"VD","A1N",20200101,48001,500,null,1,{"v":0,"d":"0.00"},{"v":35.5,"d":"35.50"}]
[6,1,"VD","A1N",20200101,48501,500,null,1,{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"}]
[6,1,"VD","A1N",20200101,49001,500,null,1,{"v":0,"d":"0.00"},35.68]
[6,1,"VD","A1N",20200101,49501,500,null,1,{"v":0,"d":"0.00"},35.76]
[6,1,"VD","A1N",20200101,50001,500,null,1,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","A1N",20200101,50501,500,null,1,{"v":0,"d":"0.00"},35.93]
[6,1,"VD","A1N",20200101,51001,500,null,1,{"v":0,"d":"0.00"},36.01]
[6,1,"VD","A1N",20200101,51501,500,null,1,{"v":0,"d":"0.00"},36.08]
[6,1,"VD","A1N",20200101,52001,500,null,1,{"v":0,"d":"0.00"},36.16]
[6,1,"VD","A1N",20200101,52501,500,null,1,{"v":0,"d":"0.00"},36.24]
[6,1,"VD","A1N",20200101,53001,500,null,1,{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"}]
[6,1,"VD","A1N",20200101,53501,500,null,1,{"v":0,"d":"0.00"},36.38]
[6,1,"VD","A1N",20200101,54001,500,null,1,{"v":0,"d":"0.00"},36.44]
[6,1,"VD","A1N",20200101,54501,500,null,1,{"v":0,"d":"0.00"},36.52]
[6,1,"VD","A1N",20200101,55001,500,null,1,{"v":0,"d":"0.00"},36.59]
[6,1,"VD","A1N",20200101,55501,500,null,1,{"v":0,"d":"0.00"},36.65]
[6,1,"VD","A1N",20200101,56001,500,null,1,{"v":0,"d":"0.00"},36.71]
[6,1,"VD","A1N",20200101,56501,500,null,1,{"v":0,"d":"0.00"},36.78]
[6,1,"VD","A1N",20200101,57001,500,null,1,{"v":0,"d":"0.00"},36.84]
[6,1,"VD","A1N",20200101,57501,500,null,1,{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"}]
[6,1,"VD","A1N",20200101,58001,500,null,1,{"v":0,"d":"0.00"},36.96]
[6,1,"VD","A1N",20200101,58501,500,null,1,{"v":0,"d":"0.00"},37.02]
[6,1,"VD","A1N",20200101,59001,500,null,1,{"v":0,"d":"0.00"},37.07]
[6,1,"VD","A1N",20200101,59501,500,null,1,{"v":0,"d":"0.00"},37.13]
[6,1,"VD","A1N",20200101,60001,500,null,1,{"v":0,"d":"0.00"},37.19]
[6,1,"VD","A1N",20200101,60501,500,null,1,{"v":0,"d":"0.00"},37.24]
[6,1,"VD","A1N",20200101,61001,500,null,1,{"v":0,"d":"0.00"},37.29]
[6,1,"VD","A1N",20200101,61501,500,null,1,{"v":0,"d":"0.00"},37.35]
[6,1,"VD","A1N",20200101,62001,500,null,1,{"v":0,"d":"0.00"},{"v":37.4,"d":"37.40"}]
[6,1,"VD","A1N",20200101,62501,500,null,1,{"v":0,"d":"0.00"},37.44]
[6,1,"VD","A1N",20200101,63001,500,null,1,{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"}]
[6,1,"VD","A1N",20200101,63501,500,null,1,{"v":0,"d":"0.00"},37.55]
[6,1,"VD","A1N",20200101,64001,500,null,1,{"v":0,"d":"0.00"},37.59]
[6,1,"VD","A1N",20200101,64501,500,null,1,{"v":0,"d":"0.00"},37.65]
[6,1,"VD","A1N",20200101,65001,500,null,1,{"v":0,"d":"0.00"},37.69]
[6,1,"VD","A1N",20200101,65501,500,null,1,{"v":0,"d":"0.00"},37.74]
[6,1,"VD","A1N",20200101,66001,500,null,1,{"v":0,"d":"0.00"},37.78]
[6,1,"VD","A1N",20200101,66501,500,null,1,{"v":0,"d":"0.00"},37.83]
[6,1,"VD","A1N",20200101,67001,500,null,1,{"v":0,"d":"0.00"},37.87]
[6,1,"VD","A1N",20200101,67501,500,null,1,{"v":0,"d":"0.00"},37.92]
[6,1,"VD","A1N",20200101,68001,500,null,1,{"v":0,"d":"0.00"},37.96]
[6,1,"VD","A1N",20200101,68501,500,null,1,{"v":0,"d":"0.00"},{"v":38,"d":"38.00"}]
[6,1,"VD","A1N",20200101,69001,500,null,1,{"v":0,"d":"0.00"},38.04]
[6,1,"VD","A1N",20200101,69501,500,null,1,{"v":0,"d":"0.00"},38.08]
[6,1,"VD","A1N",20200101,70001,500,null,1,{"v":0,"d":"0.00"},38.12]
[6,1,"VD","A1N",20200101,70501,500,null,1,{"v":0,"d":"0.00"},38.16]
[6,1,"VD","A1N",20200101,71001,500,null,1,{"v":0,"d":"0.00"},{"v":38.2,"d":"38.20"}]
[6,1,"VD","A1N",20200101,71501,500,null,1,{"v":0,"d":"0.00"},38.24]
[6,1,"VD","A1N",20200101,72001,500,null,1,{"v":0,"d":"0.00"},38.27]
[6,1,"VD","A1N",20200101,72501,500,null,1,{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"}]
[6,1,"VD","A1N",20200101,73001,500,null,1,{"v":0,"d":"0.00"},38.34]
[6,1,"VD","A1N",20200101,73501,500,null,1,{"v":0,"d":"0.00"},38.37]
[6,1,"VD","A1N",20200101,74001,500,null,1,{"v":0,"d":"0.00"},38.39]
[6,1,"VD","A1N",20200101,74501,500,null,1,{"v":0,"d":"0.00"},38.41]
[6,1,"VD","A1N",20200101,75001,500,null,1,{"v":0,"d":"0.00"},38.44]
[6,1,"VD","A1N",20200101,75501,500,null,1,{"v":0,"d":"0.00"},38.46]
[6,1,"VD","A1N",20200101,76001,500,null,1,{"v":0,"d":"0.00"},38.49]
[6,1,"VD","A1N",20200101,76501,500,null,1,{"v":0,"d":"0.00"},38.51]
[6,1,"VD","A1N",20200101,77001,500,null,1,{"v":0,"d":"0.00"},38.53]
[6,1,"VD","A1N",20200101,77501,500,null,1,{"v":0,"d":"0.00"},38.56]
[6,1,"VD","A1N",20200101,78001,500,null,1,{"v":0,"d":"0.00"},38.58]
[6,1,"VD","A1N",20200101,78501,500,null,1,{"v":0,"d":"0.00"},{"v":38.6,"d":"38.60"}]
[6,1,"VD","A1N",20200101,79001,500,null,1,{"v":0,"d":"0.00"},38.63]
[6,1,"VD","A1N",20200101,79501,500,null,1,{"v":0,"d":"0.00"},38.65]
[6,1,"VD","A1N",20200101,80001,500,null,1,{"v":0,"d":"0.00"},38.67]
[6,1,"VD","A1N",20200101,80501,500,null,1,{"v":0,"d":"0.00"},38.69]
[6,1,"VD","A1N",20200101,81001,500,null,1,{"v":0,"d":"0.00"},38.71]
[6,1,"VD","A1N",20200101,81501,500,null,1,{"v":0,"d":"0.00"},38.73]
[6,1,"VD","A1N",20200101,82001,500,null,1,{"v":0,"d":"0.00"},38.75]
[6,1,"VD","A1N",20200101,82501,500,null,1,{"v":0,"d":"0.00"},38.78]
[6,1,"VD","A1N",20200101,83001,500,null,1,{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"}]
[6,1,"VD","A1N",20200101,83501,500,null,1,{"v":0,"d":"0.00"},38.81]
[6,1,"VD","A1N",20200101,84001,500,null,1,{"v":0,"d":"0.00"},38.83]
[6,1,"VD","A1N",20200101,84501,500,null,1,{"v":0,"d":"0.00"},38.85]
[6,1,"VD","A1N",20200101,85001,500,null,1,{"v":0,"d":"0.00"},38.87]
[6,1,"VD","A1N",20200101,85501,500,null,1,{"v":0,"d":"0.00"},38.89]
[6,1,"VD","A1N",20200101,86001,500,null,1,{"v":0,"d":"0.00"},{"v":38.9,"d":"38.90"}]
[6,1,"VD","A1N",20200101,86501,500,null,1,{"v":0,"d":"0.00"},38.92]
[6,1,"VD","A1N",20200101,87001,500,null,1,{"v":0,"d":"0.00"},38.95]
[6,1,"VD","A1N",20200101,87501,500,null,1,{"v":0,"d":"0.00"},38.96]
[6,1,"VD","A1N",20200101,88001,500,null,1,{"v":0,"d":"0.00"},38.98]
[6,1,"VD","A1N",20200101,88501,500,null,1,{"v":0,"d":"0.00"},{"v":39,"d":"39.00"}]
[6,1,"VD","A1N",20200101,89001,500,null,1,{"v":0,"d":"0.00"},39.01]
[6,1,"VD","A1N",20200101,89501,500,null,1,{"v":0,"d":"0.00"},39.03]
[6,1,"VD","A1N",20200101,90001,500,null,1,{"v":0,"d":"0.00"},39.04]
[6,1,"VD","A1N",20200101,90501,500,null,1,{"v":0,"d":"0.00"},39.06]
[6,1,"VD","A1N",20200101,91001,500,null,1,{"v":0,"d":"0.00"},39.08]
[6,1,"VD","A1N",20200101,91501,500,null,1,{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"}]
[6,1,"VD","A1N",20200101,92001,500,null,1,{"v":0,"d":"0.00"},39.12]
[6,1,"VD","A1N",20200101,92501,500,null,1,{"v":0,"d":"0.00"},39.13]
[6,1,"VD","A1N",20200101,93001,500,null,1,{"v":0,"d":"0.00"},39.14]
[6,1,"VD","A1N",20200101,93501,500,null,1,{"v":0,"d":"0.00"},39.16]
[6,1,"VD","A1N",20200101,94001,500,null,1,{"v":0,"d":"0.00"},39.17]
[6,1,"VD","A1N",20200101,94501,500,null,1,{"v":0,"d":"0.00"},39.19]
[6,1,"VD","A1N",20200101,95001,500,null,1,{"v":0,"d":"0.00"},{"v":39.2,"d":"39.20"}]
[6,1,"VD","A1N",20200101,95501,500,null,1,{"v":0,"d":"0.00"},39.23]
[6,1,"VD","A1N",20200101,96001,500,null,1,{"v":0,"d":"0.00"},39.24]
[6,1,"VD","A1N",20200101,96501,500,null,1,{"v":0,"d":"0.00"},39.25]
[6,1,"VD","A1N",20200101,97001,500,null,1,{"v":0,"d":"0.00"},39.27]
[6,1,"VD","A1N",20200101,97501,500,null,1,{"v":0,"d":"0.00"},39.28]
[6,1,"VD","A1N",20200101,98001,500,null,1,{"v":0,"d":"0.00"},39.29]
[6,1,"VD","A1N",20200101,98501,500,null,1,{"v":0,"d":"0.00"},39.31]
[6,1,"VD","A1N",20200101,99001,500,null,1,{"v":0,"d":"0.00"},39.32]
[6,1,"VD","A1N",20200101,99501,500,null,1,{"v":0,"d":"0.00"},39.33]
[6,1,"VD","A1N",20200101,100001,400000,null,1,{"v":0,"d":"0.00"},39.34]
[6,1,"VD","A2N",20200101,1,3350,null,2,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","A2N",20200101,3351,50,null,2,{"v":0,"d":"0.00"},0.07]
[6,1,"VD","A2N",20200101,3401,50,null,2,{"v":0,"d":"0.00"},0.11]
[6,1,"VD","A2N",20200101,3451,50,null,2,{"v":0,"d":"0.00"},0.15]
[6,1,"VD","A2N",20200101,3501,50,null,2,{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"}]
[6,1,"VD","A2N",20200101,3551,50,null,2,{"v":0,"d":"0.00"},0.29]
[6,1,"VD","A2N",20200101,3601,50,null,2,{"v":0,"d":"0.00"},0.37]
[6,1,"VD","A2N",20200101,3651,50,null,2,{"v":0,"d":"0.00"},0.44]
[6,1,"VD","A2N",20200101,3701,50,null,2,{"v":0,"d":"0.00"},0.52]
[6,1,"VD","A2N",20200101,3751,50,null,2,{"v":0,"d":"0.00"},0.62]
[6,1,"VD","A2N",20200101,3801,50,null,2,{"v":0,"d":"0.00"},0.81]
[6,1,"VD","A2N",20200101,3851,50,null,2,{"v":0,"d":"0.00"},0.93]
[6,1,"VD","A2N",20200101,3901,50,null,2,{"v":0,"d":"0.00"},1.03]
[6,1,"VD","A2N",20200101,3951,50,null,2,{"v":0,"d":"0.00"},1.17]
[6,1,"VD","A2N",20200101,4001,50,null,2,{"v":0,"d":"0.00"},1.31]
[6,1,"VD","A2N",20200101,4051,50,null,2,{"v":0,"d":"0.00"},1.47]
[6,1,"VD","A2N",20200101,4101,50,null,2,{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"}]
[6,1,"VD","A2N",20200101,4151,50,null,2,{"v":0,"d":"0.00"},1.73]
[6,1,"VD","A2N",20200101,4201,50,null,2,{"v":0,"d":"0.00"},1.86]
[6,1,"VD","A2N",20200101,4251,50,null,2,{"v":0,"d":"0.00"},{"v":2,"d":"2.00"}]
[6,1,"VD","A2N",20200101,4301,50,null,2,{"v":0,"d":"0.00"},2.12]
[6,1,"VD","A2N",20200101,4351,50,null,2,{"v":0,"d":"0.00"},2.28]
[6,1,"VD","A2N",20200101,4401,50,null,2,{"v":0,"d":"0.00"},2.41]
[6,1,"VD","A2N",20200101,4451,50,null,2,{"v":0,"d":"0.00"},2.56]
[6,1,"VD","A2N",20200101,4501,50,null,2,{"v":0,"d":"0.00"},2.73]
[6,1,"VD","A2N",20200101,4551,50,null,2,{"v":0,"d":"0.00"},2.85]
[6,1,"VD","A2N",20200101,4601,50,null,2,{"v":0,"d":"0.00"},2.99]
[6,1,"VD","A2N",20200101,4651,50,null,2,{"v":0,"d":"0.00"},3.12]
[6,1,"VD","A2N",20200101,4701,50,null,2,{"v":0,"d":"0.00"},3.27]
[6,1,"VD","A2N",20200101,4751,50,null,2,{"v":0,"d":"0.00"},3.43]
[6,1,"VD","A2N",20200101,4801,50,null,2,{"v":0,"d":"0.00"},3.57]
[6,1,"VD","A2N",20200101,4851,50,null,2,{"v":0,"d":"0.00"},3.74]
[6,1,"VD","A2N",20200101,4901,50,null,2,{"v":0,"d":"0.00"},3.85]
[6,1,"VD","A2N",20200101,4951,50,null,2,{"v":0,"d":"0.00"},4.04]
[6,1,"VD","A2N",20200101,5001,50,null,2,{"v":0,"d":"0.00"},4.19]
[6,1,"VD","A2N",20200101,5051,50,null,2,{"v":0,"d":"0.00"},4.31]
[6,1,"VD","A2N",20200101,5101,50,null,2,{"v":0,"d":"0.00"},4.45]
[6,1,"VD","A2N",20200101,5151,50,null,2,{"v":0,"d":"0.00"},4.61]
[6,1,"VD","A2N",20200101,5201,50,null,2,{"v":0,"d":"0.00"},4.78]
[6,1,"VD","A2N",20200101,5251,50,null,2,{"v":0,"d":"0.00"},4.95]
[6,1,"VD","A2N",20200101,5301,50,null,2,{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"}]
[6,1,"VD","A2N",20200101,5351,50,null,2,{"v":0,"d":"0.00"},5.26]
[6,1,"VD","A2N",20200101,5401,50,null,2,{"v":0,"d":"0.00"},5.43]
[6,1,"VD","A2N",20200101,5451,50,null,2,{"v":0,"d":"0.00"},5.57]
[6,1,"VD","A2N",20200101,5501,50,null,2,{"v":0,"d":"0.00"},5.72]
[6,1,"VD","A2N",20200101,5551,50,null,2,{"v":0,"d":"0.00"},5.84]
[6,1,"VD","A2N",20200101,5601,50,null,2,{"v":0,"d":"0.00"},5.98]
[6,1,"VD","A2N",20200101,5651,50,null,2,{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"}]
[6,1,"VD","A2N",20200101,5701,50,null,2,{"v":0,"d":"0.00"},6.25]
[6,1,"VD","A2N",20200101,5751,50,null,2,{"v":0,"d":"0.00"},6.35]
[6,1,"VD","A2N",20200101,5801,50,null,2,{"v":0,"d":"0.00"},6.49]
[6,1,"VD","A2N",20200101,5851,50,null,2,{"v":0,"d":"0.00"},6.61]
[6,1,"VD","A2N",20200101,5901,50,null,2,{"v":0,"d":"0.00"},6.74]
[6,1,"VD","A2N",20200101,5951,50,null,2,{"v":0,"d":"0.00"},6.84]
[6,1,"VD","A2N",20200101,6001,50,null,2,{"v":0,"d":"0.00"},6.97]
[6,1,"VD","A2N",20200101,6051,50,null,2,{"v":0,"d":"0.00"},7.08]
[6,1,"VD","A2N",20200101,6101,50,null,2,{"v":0,"d":"0.00"},7.23]
[6,1,"VD","A2N",20200101,6151,50,null,2,{"v":0,"d":"0.00"},7.36]
[6,1,"VD","A2N",20200101,6201,50,null,2,{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"}]
[6,1,"VD","A2N",20200101,6251,50,null,2,{"v":0,"d":"0.00"},7.65]
[6,1,"VD","A2N",20200101,6301,50,null,2,{"v":0,"d":"0.00"},7.77]
[6,1,"VD","A2N",20200101,6351,50,null,2,{"v":0,"d":"0.00"},7.92]
[6,1,"VD","A2N",20200101,6401,50,null,2,{"v":0,"d":"0.00"},8.05]
[6,1,"VD","A2N",20200101,6451,50,null,2,{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"}]
[6,1,"VD","A2N",20200101,6501,50,null,2,{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"}]
[6,1,"VD","A2N",20200101,6551,50,null,2,{"v":0,"d":"0.00"},8.45]
[6,1,"VD","A2N",20200101,6601,50,null,2,{"v":0,"d":"0.00"},8.57]
[6,1,"VD","A2N",20200101,6651,50,null,2,{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"}]
[6,1,"VD","A2N",20200101,6701,50,null,2,{"v":0,"d":"0.00"},8.81]
[6,1,"VD","A2N",20200101,6751,50,null,2,{"v":0,"d":"0.00"},8.94]
[6,1,"VD","A2N",20200101,6801,50,null,2,{"v":0,"d":"0.00"},9.05]
[6,1,"VD","A2N",20200101,6851,50,null,2,{"v":0,"d":"0.00"},9.18]
[6,1,"VD","A2N",20200101,6901,50,null,2,{"v":0,"d":"0.00"},9.29]
[6,1,"VD","A2N",20200101,6951,50,null,2,{"v":0,"d":"0.00"},9.41]
[6,1,"VD","A2N",20200101,7001,50,null,2,{"v":0,"d":"0.00"},9.52]
[6,1,"VD","A2N",20200101,7051,50,null,2,{"v":0,"d":"0.00"},9.64]
[6,1,"VD","A2N",20200101,7101,50,null,2,{"v":0,"d":"0.00"},9.73]
[6,1,"VD","A2N",20200101,7151,50,null,2,{"v":0,"d":"0.00"},9.84]
[6,1,"VD","A2N",20200101,7201,50,null,2,{"v":0,"d":"0.00"},9.95]
[6,1,"VD","A2N",20200101,7251,50,null,2,{"v":0,"d":"0.00"},10.07]
[6,1,"VD","A2N",20200101,7301,50,null,2,{"v":0,"d":"0.00"},10.15]
[6,1,"VD","A2N",20200101,7351,50,null,2,{"v":0,"d":"0.00"},10.27]
[6,1,"VD","A2N",20200101,7401,50,null,2,{"v":0,"d":"0.00"},10.36]
[6,1,"VD","A2N",20200101,7451,50,null,2,{"v":0,"d":"0.00"},10.49]
[6,1,"VD","A2N",20200101,7501,50,null,2,{"v":0,"d":"0.00"},10.59]
[6,1,"VD","A2N",20200101,7551,50,null,2,{"v":0,"d":"0.00"},10.69]
[6,1,"VD","A2N",20200101,7601,50,null,2,{"v":0,"d":"0.00"},10.73]
[6,1,"VD","A2N",20200101,7651,50,null,2,{"v":0,"d":"0.00"},10.78]
[6,1,"VD","A2N",20200101,7701,50,null,2,{"v":0,"d":"0.00"},10.82]
[6,1,"VD","A2N",20200101,7751,50,null,2,{"v":0,"d":"0.00"},10.87]
[6,1,"VD","A2N",20200101,7801,50,null,2,{"v":0,"d":"0.00"},10.91]
[6,1,"VD","A2N",20200101,7851,50,null,2,{"v":0,"d":"0.00"},10.96]
[6,1,"VD","A2N",20200101,7901,50,null,2,{"v":0,"d":"0.00"},11.01]
[6,1,"VD","A2N",20200101,7951,50,null,2,{"v":0,"d":"0.00"},11.05]
[6,1,"VD","A2N",20200101,8001,50,null,2,{"v":0,"d":"0.00"},11.09]
[6,1,"VD","A2N",20200101,8051,50,null,2,{"v":0,"d":"0.00"},11.13]
[6,1,"VD","A2N",20200101,8101,50,null,2,{"v":0,"d":"0.00"},11.17]
[6,1,"VD","A2N",20200101,8151,50,null,2,{"v":0,"d":"0.00"},11.22]
[6,1,"VD","A2N",20200101,8201,50,null,2,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","A2N",20200101,8251,50,null,2,{"v":0,"d":"0.00"},11.29]
[6,1,"VD","A2N",20200101,8301,50,null,2,{"v":0,"d":"0.00"},11.33]
[6,1,"VD","A2N",20200101,8351,50,null,2,{"v":0,"d":"0.00"},11.37]
[6,1,"VD","A2N",20200101,8401,50,null,2,{"v":0,"d":"0.00"},11.41]
[6,1,"VD","A2N",20200101,8451,50,null,2,{"v":0,"d":"0.00"},11.45]
[6,1,"VD","A2N",20200101,8501,50,null,2,{"v":0,"d":"0.00"},11.48]
[6,1,"VD","A2N",20200101,8551,50,null,2,{"v":0,"d":"0.00"},11.52]
[6,1,"VD","A2N",20200101,8601,50,null,2,{"v":0,"d":"0.00"},11.56]
[6,1,"VD","A2N",20200101,8651,50,null,2,{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"}]
[6,1,"VD","A2N",20200101,8701,50,null,2,{"v":0,"d":"0.00"},11.64]
[6,1,"VD","A2N",20200101,8751,50,null,2,{"v":0,"d":"0.00"},11.69]
[6,1,"VD","A2N",20200101,8801,50,null,2,{"v":0,"d":"0.00"},11.76]
[6,1,"VD","A2N",20200101,8851,50,null,2,{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"}]
[6,1,"VD","A2N",20200101,8901,50,null,2,{"v":0,"d":"0.00"},11.85]
[6,1,"VD","A2N",20200101,8951,50,null,2,{"v":0,"d":"0.00"},11.89]
[6,1,"VD","A2N",20200101,9001,50,null,2,{"v":0,"d":"0.00"},11.94]
[6,1,"VD","A2N",20200101,9051,50,null,2,{"v":0,"d":"0.00"},11.98]
[6,1,"VD","A2N",20200101,9101,50,null,2,{"v":0,"d":"0.00"},12.02]
[6,1,"VD","A2N",20200101,9151,50,null,2,{"v":0,"d":"0.00"},12.06]
[6,1,"VD","A2N",20200101,9201,50,null,2,{"v":0,"d":"0.00"},12.12]
[6,1,"VD","A2N",20200101,9251,50,null,2,{"v":0,"d":"0.00"},12.17]
[6,1,"VD","A2N",20200101,9301,50,null,2,{"v":0,"d":"0.00"},12.22]
[6,1,"VD","A2N",20200101,9351,50,null,2,{"v":0,"d":"0.00"},12.27]
[6,1,"VD","A2N",20200101,9401,50,null,2,{"v":0,"d":"0.00"},12.34]
[6,1,"VD","A2N",20200101,9451,50,null,2,{"v":0,"d":"0.00"},12.38]
[6,1,"VD","A2N",20200101,9501,50,null,2,{"v":0,"d":"0.00"},12.44]
[6,1,"VD","A2N",20200101,9551,50,null,2,{"v":0,"d":"0.00"},12.49]
[6,1,"VD","A2N",20200101,9601,50,null,2,{"v":0,"d":"0.00"},12.54]
[6,1,"VD","A2N",20200101,9651,50,null,2,{"v":0,"d":"0.00"},12.58]
[6,1,"VD","A2N",20200101,9701,50,null,2,{"v":0,"d":"0.00"},12.63]
[6,1,"VD","A2N",20200101,9751,50,null,2,{"v":0,"d":"0.00"},12.68]
[6,1,"VD","A2N",20200101,9801,50,null,2,{"v":0,"d":"0.00"},12.74]
[6,1,"VD","A2N",20200101,9851,50,null,2,{"v":0,"d":"0.00"},12.79]
[6,1,"VD","A2N",20200101,9901,50,null,2,{"v":0,"d":"0.00"},12.84]
[6,1,"VD","A2N",20200101,9951,50,null,2,{"v":0,"d":"0.00"},12.88]
[6,1,"VD","A2N",20200101,10001,50,null,2,{"v":0,"d":"0.00"},12.94]
[6,1,"VD","A2N",20200101,10051,50,null,2,{"v":0,"d":"0.00"},12.98]
[6,1,"VD","A2N",20200101,10101,50,null,2,{"v":0,"d":"0.00"},13.03]
[6,1,"VD","A2N",20200101,10151,50,null,2,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","A2N",20200101,10201,50,null,2,{"v":0,"d":"0.00"},13.15]
[6,1,"VD","A2N",20200101,10251,50,null,2,{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"}]
[6,1,"VD","A2N",20200101,10301,50,null,2,{"v":0,"d":"0.00"},13.24]
[6,1,"VD","A2N",20200101,10351,50,null,2,{"v":0,"d":"0.00"},13.29]
[6,1,"VD","A2N",20200101,10401,50,null,2,{"v":0,"d":"0.00"},13.34]
[6,1,"VD","A2N",20200101,10451,50,null,2,{"v":0,"d":"0.00"},13.39]
[6,1,"VD","A2N",20200101,10501,50,null,2,{"v":0,"d":"0.00"},13.42]
[6,1,"VD","A2N",20200101,10551,50,null,2,{"v":0,"d":"0.00"},13.47]
[6,1,"VD","A2N",20200101,10601,50,null,2,{"v":0,"d":"0.00"},13.51]
[6,1,"VD","A2N",20200101,10651,50,null,2,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","A2N",20200101,10701,50,null,2,{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"}]
[6,1,"VD","A2N",20200101,10751,50,null,2,{"v":0,"d":"0.00"},13.66]
[6,1,"VD","A2N",20200101,10801,50,null,2,{"v":0,"d":"0.00"},13.71]
[6,1,"VD","A2N",20200101,10851,50,null,2,{"v":0,"d":"0.00"},13.75]
[6,1,"VD","A2N",20200101,10901,50,null,2,{"v":0,"d":"0.00"},13.78]
[6,1,"VD","A2N",20200101,10951,50,null,2,{"v":0,"d":"0.00"},13.82]
[6,1,"VD","A2N",20200101,11001,50,null,2,{"v":0,"d":"0.00"},13.87]
[6,1,"VD","A2N",20200101,11051,50,null,2,{"v":0,"d":"0.00"},13.93]
[6,1,"VD","A2N",20200101,11101,50,null,2,{"v":0,"d":"0.00"},13.97]
[6,1,"VD","A2N",20200101,11151,50,null,2,{"v":0,"d":"0.00"},14.01]
[6,1,"VD","A2N",20200101,11201,50,null,2,{"v":0,"d":"0.00"},14.04]
[6,1,"VD","A2N",20200101,11251,50,null,2,{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"}]
[6,1,"VD","A2N",20200101,11301,50,null,2,{"v":0,"d":"0.00"},14.15]
[6,1,"VD","A2N",20200101,11351,50,null,2,{"v":0,"d":"0.00"},14.18]
[6,1,"VD","A2N",20200101,11401,50,null,2,{"v":0,"d":"0.00"},14.23]
[6,1,"VD","A2N",20200101,11451,50,null,2,{"v":0,"d":"0.00"},14.28]
[6,1,"VD","A2N",20200101,11501,50,null,2,{"v":0,"d":"0.00"},14.31]
[6,1,"VD","A2N",20200101,11551,50,null,2,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","A2N",20200101,11601,50,null,2,{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"}]
[6,1,"VD","A2N",20200101,11651,50,null,2,{"v":0,"d":"0.00"},14.44]
[6,1,"VD","A2N",20200101,11701,50,null,2,{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"}]
[6,1,"VD","A2N",20200101,11751,50,null,2,{"v":0,"d":"0.00"},14.54]
[6,1,"VD","A2N",20200101,11801,50,null,2,{"v":0,"d":"0.00"},14.58]
[6,1,"VD","A2N",20200101,11851,50,null,2,{"v":0,"d":"0.00"},14.64]
[6,1,"VD","A2N",20200101,11901,50,null,2,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","A2N",20200101,11951,50,null,2,{"v":0,"d":"0.00"},14.73]
[6,1,"VD","A2N",20200101,12001,50,null,2,{"v":0,"d":"0.00"},14.78]
[6,1,"VD","A2N",20200101,12051,50,null,2,{"v":0,"d":"0.00"},14.83]
[6,1,"VD","A2N",20200101,12101,50,null,2,{"v":0,"d":"0.00"},14.86]
[6,1,"VD","A2N",20200101,12151,50,null,2,{"v":0,"d":"0.00"},14.93]
[6,1,"VD","A2N",20200101,12201,50,null,2,{"v":0,"d":"0.00"},14.98]
[6,1,"VD","A2N",20200101,12251,50,null,2,{"v":0,"d":"0.00"},15.02]
[6,1,"VD","A2N",20200101,12301,50,null,2,{"v":0,"d":"0.00"},15.09]
[6,1,"VD","A2N",20200101,12351,50,null,2,{"v":0,"d":"0.00"},15.14]
[6,1,"VD","A2N",20200101,12401,50,null,2,{"v":0,"d":"0.00"},15.18]
[6,1,"VD","A2N",20200101,12451,50,null,2,{"v":0,"d":"0.00"},15.24]
[6,1,"VD","A2N",20200101,12501,50,null,2,{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"}]
[6,1,"VD","A2N",20200101,12551,50,null,2,{"v":0,"d":"0.00"},15.34]
[6,1,"VD","A2N",20200101,12601,50,null,2,{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"}]
[6,1,"VD","A2N",20200101,12651,50,null,2,{"v":0,"d":"0.00"},15.45]
[6,1,"VD","A2N",20200101,12701,50,null,2,{"v":0,"d":"0.00"},15.49]
[6,1,"VD","A2N",20200101,12751,50,null,2,{"v":0,"d":"0.00"},15.57]
[6,1,"VD","A2N",20200101,12801,50,null,2,{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"}]
[6,1,"VD","A2N",20200101,12851,50,null,2,{"v":0,"d":"0.00"},15.65]
[6,1,"VD","A2N",20200101,12901,50,null,2,{"v":0,"d":"0.00"},15.72]
[6,1,"VD","A2N",20200101,12951,50,null,2,{"v":0,"d":"0.00"},15.78]
[6,1,"VD","A2N",20200101,13001,50,null,2,{"v":0,"d":"0.00"},15.82]
[6,1,"VD","A2N",20200101,13051,50,null,2,{"v":0,"d":"0.00"},15.87]
[6,1,"VD","A2N",20200101,13101,50,null,2,{"v":0,"d":"0.00"},15.92]
[6,1,"VD","A2N",20200101,13151,50,null,2,{"v":0,"d":"0.00"},15.97]
[6,1,"VD","A2N",20200101,13201,50,null,2,{"v":0,"d":"0.00"},16.03]
[6,1,"VD","A2N",20200101,13251,50,null,2,{"v":0,"d":"0.00"},16.07]
[6,1,"VD","A2N",20200101,13301,50,null,2,{"v":0,"d":"0.00"},16.11]
[6,1,"VD","A2N",20200101,13351,50,null,2,{"v":0,"d":"0.00"},16.18]
[6,1,"VD","A2N",20200101,13401,50,null,2,{"v":0,"d":"0.00"},16.22]
[6,1,"VD","A2N",20200101,13451,50,null,2,{"v":0,"d":"0.00"},16.25]
[6,1,"VD","A2N",20200101,13501,50,null,2,{"v":0,"d":"0.00"},16.33]
[6,1,"VD","A2N",20200101,13551,50,null,2,{"v":0,"d":"0.00"},16.36]
[6,1,"VD","A2N",20200101,13601,50,null,2,{"v":0,"d":"0.00"},{"v":16.4,"d":"16.40"}]
[6,1,"VD","A2N",20200101,13651,50,null,2,{"v":0,"d":"0.00"},16.46]
[6,1,"VD","A2N",20200101,13701,50,null,2,{"v":0,"d":"0.00"},16.51]
[6,1,"VD","A2N",20200101,13751,50,null,2,{"v":0,"d":"0.00"},16.55]
[6,1,"VD","A2N",20200101,13801,50,null,2,{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"}]
[6,1,"VD","A2N",20200101,13851,50,null,2,{"v":0,"d":"0.00"},16.63]
[6,1,"VD","A2N",20200101,13901,50,null,2,{"v":0,"d":"0.00"},16.69]
[6,1,"VD","A2N",20200101,13951,50,null,2,{"v":0,"d":"0.00"},16.74]
[6,1,"VD","A2N",20200101,14001,50,null,2,{"v":0,"d":"0.00"},16.78]
[6,1,"VD","A2N",20200101,14051,50,null,2,{"v":0,"d":"0.00"},16.81]
[6,1,"VD","A2N",20200101,14101,50,null,2,{"v":0,"d":"0.00"},16.88]
[6,1,"VD","A2N",20200101,14151,50,null,2,{"v":0,"d":"0.00"},16.91]
[6,1,"VD","A2N",20200101,14201,50,null,2,{"v":0,"d":"0.00"},16.95]
[6,1,"VD","A2N",20200101,14251,50,null,2,{"v":0,"d":"0.00"},17.02]
[6,1,"VD","A2N",20200101,14301,50,null,2,{"v":0,"d":"0.00"},17.04]
[6,1,"VD","A2N",20200101,14351,50,null,2,{"v":0,"d":"0.00"},17.08]
[6,1,"VD","A2N",20200101,14401,50,null,2,{"v":0,"d":"0.00"},17.13]
[6,1,"VD","A2N",20200101,14451,50,null,2,{"v":0,"d":"0.00"},17.17]
[6,1,"VD","A2N",20200101,14501,50,null,2,{"v":0,"d":"0.00"},17.21]
[6,1,"VD","A2N",20200101,14551,50,null,2,{"v":0,"d":"0.00"},17.26]
[6,1,"VD","A2N",20200101,14601,50,null,2,{"v":0,"d":"0.00"},17.29]
[6,1,"VD","A2N",20200101,14651,50,null,2,{"v":0,"d":"0.00"},17.34]
[6,1,"VD","A2N",20200101,14701,50,null,2,{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"}]
[6,1,"VD","A2N",20200101,14751,50,null,2,{"v":0,"d":"0.00"},17.43]
[6,1,"VD","A2N",20200101,14801,50,null,2,{"v":0,"d":"0.00"},17.47]
[6,1,"VD","A2N",20200101,14851,50,null,2,{"v":0,"d":"0.00"},17.53]
[6,1,"VD","A2N",20200101,14901,50,null,2,{"v":0,"d":"0.00"},17.58]
[6,1,"VD","A2N",20200101,14951,50,null,2,{"v":0,"d":"0.00"},17.61]
[6,1,"VD","A2N",20200101,15001,50,null,2,{"v":0,"d":"0.00"},17.68]
[6,1,"VD","A2N",20200101,15051,50,null,2,{"v":0,"d":"0.00"},17.71]
[6,1,"VD","A2N",20200101,15101,50,null,2,{"v":0,"d":"0.00"},17.75]
[6,1,"VD","A2N",20200101,15151,50,null,2,{"v":0,"d":"0.00"},17.82]
[6,1,"VD","A2N",20200101,15201,50,null,2,{"v":0,"d":"0.00"},17.87]
[6,1,"VD","A2N",20200101,15251,50,null,2,{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"}]
[6,1,"VD","A2N",20200101,15301,50,null,2,{"v":0,"d":"0.00"},17.97]
[6,1,"VD","A2N",20200101,15351,50,null,2,{"v":0,"d":"0.00"},18.01]
[6,1,"VD","A2N",20200101,15401,50,null,2,{"v":0,"d":"0.00"},18.07]
[6,1,"VD","A2N",20200101,15451,50,null,2,{"v":0,"d":"0.00"},18.12]
[6,1,"VD","A2N",20200101,15501,50,null,2,{"v":0,"d":"0.00"},18.16]
[6,1,"VD","A2N",20200101,15551,50,null,2,{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"}]
[6,1,"VD","A2N",20200101,15601,50,null,2,{"v":0,"d":"0.00"},18.26]
[6,1,"VD","A2N",20200101,15651,50,null,2,{"v":0,"d":"0.00"},18.31]
[6,1,"VD","A2N",20200101,15701,50,null,2,{"v":0,"d":"0.00"},18.35]
[6,1,"VD","A2N",20200101,15751,50,null,2,{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"}]
[6,1,"VD","A2N",20200101,15801,50,null,2,{"v":0,"d":"0.00"},18.45]
[6,1,"VD","A2N",20200101,15851,50,null,2,{"v":0,"d":"0.00"},18.49]
[6,1,"VD","A2N",20200101,15901,50,null,2,{"v":0,"d":"0.00"},18.53]
[6,1,"VD","A2N",20200101,15951,50,null,2,{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"}]
[6,1,"VD","A2N",20200101,16001,50,null,2,{"v":0,"d":"0.00"},18.63]
[6,1,"VD","A2N",20200101,16051,50,null,2,{"v":0,"d":"0.00"},18.68]
[6,1,"VD","A2N",20200101,16101,50,null,2,{"v":0,"d":"0.00"},18.74]
[6,1,"VD","A2N",20200101,16151,50,null,2,{"v":0,"d":"0.00"},18.78]
[6,1,"VD","A2N",20200101,16201,50,null,2,{"v":0,"d":"0.00"},18.82]
[6,1,"VD","A2N",20200101,16251,50,null,2,{"v":0,"d":"0.00"},18.87]
[6,1,"VD","A2N",20200101,16301,50,null,2,{"v":0,"d":"0.00"},18.91]
[6,1,"VD","A2N",20200101,16351,50,null,2,{"v":0,"d":"0.00"},18.95]
[6,1,"VD","A2N",20200101,16401,50,null,2,{"v":0,"d":"0.00"},{"v":19,"d":"19.00"}]
[6,1,"VD","A2N",20200101,16451,50,null,2,{"v":0,"d":"0.00"},19.03]
[6,1,"VD","A2N",20200101,16501,50,null,2,{"v":0,"d":"0.00"},19.06]
[6,1,"VD","A2N",20200101,16551,50,null,2,{"v":0,"d":"0.00"},19.11]
[6,1,"VD","A2N",20200101,16601,50,null,2,{"v":0,"d":"0.00"},19.15]
[6,1,"VD","A2N",20200101,16651,50,null,2,{"v":0,"d":"0.00"},19.19]
[6,1,"VD","A2N",20200101,16701,50,null,2,{"v":0,"d":"0.00"},19.24]
[6,1,"VD","A2N",20200101,16751,50,null,2,{"v":0,"d":"0.00"},19.26]
[6,1,"VD","A2N",20200101,16801,50,null,2,{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"}]
[6,1,"VD","A2N",20200101,16851,50,null,2,{"v":0,"d":"0.00"},19.35]
[6,1,"VD","A2N",20200101,16901,50,null,2,{"v":0,"d":"0.00"},19.39]
[6,1,"VD","A2N",20200101,16951,50,null,2,{"v":0,"d":"0.00"},19.42]
[6,1,"VD","A2N",20200101,17001,50,null,2,{"v":0,"d":"0.00"},19.46]
[6,1,"VD","A2N",20200101,17051,50,null,2,{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"}]
[6,1,"VD","A2N",20200101,17101,50,null,2,{"v":0,"d":"0.00"},19.53]
[6,1,"VD","A2N",20200101,17151,50,null,2,{"v":0,"d":"0.00"},19.58]
[6,1,"VD","A2N",20200101,17201,50,null,2,{"v":0,"d":"0.00"},19.61]
[6,1,"VD","A2N",20200101,17251,50,null,2,{"v":0,"d":"0.00"},19.64]
[6,1,"VD","A2N",20200101,17301,50,null,2,{"v":0,"d":"0.00"},19.69]
[6,1,"VD","A2N",20200101,17351,50,null,2,{"v":0,"d":"0.00"},19.72]
[6,1,"VD","A2N",20200101,17401,50,null,2,{"v":0,"d":"0.00"},19.75]
[6,1,"VD","A2N",20200101,17451,50,null,2,{"v":0,"d":"0.00"},19.79]
[6,1,"VD","A2N",20200101,17501,50,null,2,{"v":0,"d":"0.00"},19.83]
[6,1,"VD","A2N",20200101,17551,50,null,2,{"v":0,"d":"0.00"},19.86]
[6,1,"VD","A2N",20200101,17601,50,null,2,{"v":0,"d":"0.00"},19.91]
[6,1,"VD","A2N",20200101,17651,50,null,2,{"v":0,"d":"0.00"},19.94]
[6,1,"VD","A2N",20200101,17701,50,null,2,{"v":0,"d":"0.00"},19.98]
[6,1,"VD","A2N",20200101,17751,50,null,2,{"v":0,"d":"0.00"},20.04]
[6,1,"VD","A2N",20200101,17801,50,null,2,{"v":0,"d":"0.00"},20.06]
[6,1,"VD","A2N",20200101,17851,50,null,2,{"v":0,"d":"0.00"},20.11]
[6,1,"VD","A2N",20200101,17901,50,null,2,{"v":0,"d":"0.00"},20.15]
[6,1,"VD","A2N",20200101,17951,50,null,2,{"v":0,"d":"0.00"},20.19]
[6,1,"VD","A2N",20200101,18001,50,null,2,{"v":0,"d":"0.00"},20.22]
[6,1,"VD","A2N",20200101,18051,50,null,2,{"v":0,"d":"0.00"},20.27]
[6,1,"VD","A2N",20200101,18101,50,null,2,{"v":0,"d":"0.00"},{"v":20.3,"d":"20.30"}]
[6,1,"VD","A2N",20200101,18151,50,null,2,{"v":0,"d":"0.00"},20.34]
[6,1,"VD","A2N",20200101,18201,50,null,2,{"v":0,"d":"0.00"},20.39]
[6,1,"VD","A2N",20200101,18251,50,null,2,{"v":0,"d":"0.00"},20.42]
[6,1,"VD","A2N",20200101,18301,50,null,2,{"v":0,"d":"0.00"},20.45]
[6,1,"VD","A2N",20200101,18351,50,null,2,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"}]
[6,1,"VD","A2N",20200101,18401,50,null,2,{"v":0,"d":"0.00"},20.53]
[6,1,"VD","A2N",20200101,18451,50,null,2,{"v":0,"d":"0.00"},20.57]
[6,1,"VD","A2N",20200101,18501,50,null,2,{"v":0,"d":"0.00"},20.61]
[6,1,"VD","A2N",20200101,18551,50,null,2,{"v":0,"d":"0.00"},20.64]
[6,1,"VD","A2N",20200101,18601,50,null,2,{"v":0,"d":"0.00"},20.68]
[6,1,"VD","A2N",20200101,18651,50,null,2,{"v":0,"d":"0.00"},20.73]
[6,1,"VD","A2N",20200101,18701,50,null,2,{"v":0,"d":"0.00"},20.75]
[6,1,"VD","A2N",20200101,18751,50,null,2,{"v":0,"d":"0.00"},20.78]
[6,1,"VD","A2N",20200101,18801,50,null,2,{"v":0,"d":"0.00"},20.83]
[6,1,"VD","A2N",20200101,18851,50,null,2,{"v":0,"d":"0.00"},20.86]
[6,1,"VD","A2N",20200101,18901,50,null,2,{"v":0,"d":"0.00"},20.89]
[6,1,"VD","A2N",20200101,18951,50,null,2,{"v":0,"d":"0.00"},20.94]
[6,1,"VD","A2N",20200101,19001,50,null,2,{"v":0,"d":"0.00"},20.97]
[6,1,"VD","A2N",20200101,19051,50,null,2,{"v":0,"d":"0.00"},{"v":21,"d":"21.00"}]
[6,1,"VD","A2N",20200101,19101,50,null,2,{"v":0,"d":"0.00"},21.06]
[6,1,"VD","A2N",20200101,19151,50,null,2,{"v":0,"d":"0.00"},21.09]
[6,1,"VD","A2N",20200101,19201,50,null,2,{"v":0,"d":"0.00"},21.13]
[6,1,"VD","A2N",20200101,19251,50,null,2,{"v":0,"d":"0.00"},21.17]
[6,1,"VD","A2N",20200101,19301,50,null,2,{"v":0,"d":"0.00"},21.21]
[6,1,"VD","A2N",20200101,19351,50,null,2,{"v":0,"d":"0.00"},21.24]
[6,1,"VD","A2N",20200101,19401,50,null,2,{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"}]
[6,1,"VD","A2N",20200101,19451,50,null,2,{"v":0,"d":"0.00"},21.32]
[6,1,"VD","A2N",20200101,19501,50,null,2,{"v":0,"d":"0.00"},21.36]
[6,1,"VD","A2N",20200101,19551,50,null,2,{"v":0,"d":"0.00"},21.41]
[6,1,"VD","A2N",20200101,19601,50,null,2,{"v":0,"d":"0.00"},21.43]
[6,1,"VD","A2N",20200101,19651,50,null,2,{"v":0,"d":"0.00"},21.47]
[6,1,"VD","A2N",20200101,19701,50,null,2,{"v":0,"d":"0.00"},21.52]
[6,1,"VD","A2N",20200101,19751,50,null,2,{"v":0,"d":"0.00"},21.55]
[6,1,"VD","A2N",20200101,19801,50,null,2,{"v":0,"d":"0.00"},21.58]
[6,1,"VD","A2N",20200101,19851,50,null,2,{"v":0,"d":"0.00"},21.63]
[6,1,"VD","A2N",20200101,19901,50,null,2,{"v":0,"d":"0.00"},21.66]
[6,1,"VD","A2N",20200101,19951,50,null,2,{"v":0,"d":"0.00"},21.69]
[6,1,"VD","A2N",20200101,20001,500,null,2,{"v":0,"d":"0.00"},21.88]
[6,1,"VD","A2N",20200101,20501,500,null,2,{"v":0,"d":"0.00"},22.23]
[6,1,"VD","A2N",20200101,21001,500,null,2,{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"}]
[6,1,"VD","A2N",20200101,21501,500,null,2,{"v":0,"d":"0.00"},22.93]
[6,1,"VD","A2N",20200101,22001,500,null,2,{"v":0,"d":"0.00"},23.24]
[6,1,"VD","A2N",20200101,22501,500,null,2,{"v":0,"d":"0.00"},23.66]
[6,1,"VD","A2N",20200101,23001,500,null,2,{"v":0,"d":"0.00"},24.09]
[6,1,"VD","A2N",20200101,23501,500,null,2,{"v":0,"d":"0.00"},24.48]
[6,1,"VD","A2N",20200101,24001,500,null,2,{"v":0,"d":"0.00"},24.87]
[6,1,"VD","A2N",20200101,24501,500,null,2,{"v":0,"d":"0.00"},25.27]
[6,1,"VD","A2N",20200101,25001,500,null,2,{"v":0,"d":"0.00"},25.61]
[6,1,"VD","A2N",20200101,25501,500,null,2,{"v":0,"d":"0.00"},25.95]
[6,1,"VD","A2N",20200101,26001,500,null,2,{"v":0,"d":"0.00"},26.28]
[6,1,"VD","A2N",20200101,26501,500,null,2,{"v":0,"d":"0.00"},26.61]
[6,1,"VD","A2N",20200101,27001,500,null,2,{"v":0,"d":"0.00"},26.92]
[6,1,"VD","A2N",20200101,27501,500,null,2,{"v":0,"d":"0.00"},27.22]
[6,1,"VD","A2N",20200101,28001,500,null,2,{"v":0,"d":"0.00"},27.51]
[6,1,"VD","A2N",20200101,28501,500,null,2,{"v":0,"d":"0.00"},27.77]
[6,1,"VD","A2N",20200101,29001,500,null,2,{"v":0,"d":"0.00"},28.05]
[6,1,"VD","A2N",20200101,29501,500,null,2,{"v":0,"d":"0.00"},28.32]
[6,1,"VD","A2N",20200101,30001,500,null,2,{"v":0,"d":"0.00"},28.58]
[6,1,"VD","A2N",20200101,30501,500,null,2,{"v":0,"d":"0.00"},28.82]
[6,1,"VD","A2N",20200101,31001,500,null,2,{"v":0,"d":"0.00"},29.07]
[6,1,"VD","A2N",20200101,31501,500,null,2,{"v":0,"d":"0.00"},{"v":29.3,"d":"29.30"}]
[6,1,"VD","A2N",20200101,32001,500,null,2,{"v":0,"d":"0.00"},29.53]
[6,1,"VD","A2N",20200101,32501,500,null,2,{"v":0,"d":"0.00"},29.77]
[6,1,"VD","A2N",20200101,33001,500,null,2,{"v":0,"d":"0.00"},29.99]
[6,1,"VD","A2N",20200101,33501,500,null,2,{"v":0,"d":"0.00"},{"v":30.2,"d":"30.20"}]
[6,1,"VD","A2N",20200101,34001,500,null,2,{"v":0,"d":"0.00"},30.41]
[6,1,"VD","A2N",20200101,34501,500,null,2,{"v":0,"d":"0.00"},30.62]
[6,1,"VD","A2N",20200101,35001,500,null,2,{"v":0,"d":"0.00"},30.82]
[6,1,"VD","A2N",20200101,35501,500,null,2,{"v":0,"d":"0.00"},31.03]
[6,1,"VD","A2N",20200101,36001,500,null,2,{"v":0,"d":"0.00"},31.22]
[6,1,"VD","A2N",20200101,36501,500,null,2,{"v":0,"d":"0.00"},31.41]
[6,1,"VD","A2N",20200101,37001,500,null,2,{"v":0,"d":"0.00"},31.59]
[6,1,"VD","A2N",20200101,37501,500,null,2,{"v":0,"d":"0.00"},31.78]
[6,1,"VD","A2N",20200101,38001,500,null,2,{"v":0,"d":"0.00"},31.97]
[6,1,"VD","A2N",20200101,38501,500,null,2,{"v":0,"d":"0.00"},32.14]
[6,1,"VD","A2N",20200101,39001,500,null,2,{"v":0,"d":"0.00"},32.33]
[6,1,"VD","A2N",20200101,39501,500,null,2,{"v":0,"d":"0.00"},32.49]
[6,1,"VD","A2N",20200101,40001,500,null,2,{"v":0,"d":"0.00"},32.65]
[6,1,"VD","A2N",20200101,40501,500,null,2,{"v":0,"d":"0.00"},32.83]
[6,1,"VD","A2N",20200101,41001,500,null,2,{"v":0,"d":"0.00"},32.98]
[6,1,"VD","A2N",20200101,41501,500,null,2,{"v":0,"d":"0.00"},33.13]
[6,1,"VD","A2N",20200101,42001,500,null,2,{"v":0,"d":"0.00"},33.28]
[6,1,"VD","A2N",20200101,42501,500,null,2,{"v":0,"d":"0.00"},33.42]
[6,1,"VD","A2N",20200101,43001,500,null,2,{"v":0,"d":"0.00"},33.56]
[6,1,"VD","A2N",20200101,43501,500,null,2,{"v":0,"d":"0.00"},{"v":33.7,"d":"33.70"}]
[6,1,"VD","A2N",20200101,44001,500,null,2,{"v":0,"d":"0.00"},33.82]
[6,1,"VD","A2N",20200101,44501,500,null,2,{"v":0,"d":"0.00"},33.95]
[6,1,"VD","A2N",20200101,45001,500,null,2,{"v":0,"d":"0.00"},34.07]
[6,1,"VD","A2N",20200101,45501,500,null,2,{"v":0,"d":"0.00"},34.19]
[6,1,"VD","A2N",20200101,46001,500,null,2,{"v":0,"d":"0.00"},34.31]
[6,1,"VD","A2N",20200101,46501,500,null,2,{"v":0,"d":"0.00"},34.43]
[6,1,"VD","A2N",20200101,47001,500,null,2,{"v":0,"d":"0.00"},34.54]
[6,1,"VD","A2N",20200101,47501,500,null,2,{"v":0,"d":"0.00"},34.65]
[6,1,"VD","A2N",20200101,48001,500,null,2,{"v":0,"d":"0.00"},34.75]
[6,1,"VD","A2N",20200101,48501,500,null,2,{"v":0,"d":"0.00"},34.86]
[6,1,"VD","A2N",20200101,49001,500,null,2,{"v":0,"d":"0.00"},34.95]
[6,1,"VD","A2N",20200101,49501,500,null,2,{"v":0,"d":"0.00"},35.05]
[6,1,"VD","A2N",20200101,50001,500,null,2,{"v":0,"d":"0.00"},35.16]
[6,1,"VD","A2N",20200101,50501,500,null,2,{"v":0,"d":"0.00"},35.25]
[6,1,"VD","A2N",20200101,51001,500,null,2,{"v":0,"d":"0.00"},35.34]
[6,1,"VD","A2N",20200101,51501,500,null,2,{"v":0,"d":"0.00"},35.43]
[6,1,"VD","A2N",20200101,52001,500,null,2,{"v":0,"d":"0.00"},35.51]
[6,1,"VD","A2N",20200101,52501,500,null,2,{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"}]
[6,1,"VD","A2N",20200101,53001,500,null,2,{"v":0,"d":"0.00"},35.68]
[6,1,"VD","A2N",20200101,53501,500,null,2,{"v":0,"d":"0.00"},35.77]
[6,1,"VD","A2N",20200101,54001,500,null,2,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","A2N",20200101,54501,500,null,2,{"v":0,"d":"0.00"},35.92]
[6,1,"VD","A2N",20200101,55001,500,null,2,{"v":0,"d":"0.00"},{"v":36,"d":"36.00"}]
[6,1,"VD","A2N",20200101,55501,500,null,2,{"v":0,"d":"0.00"},36.08]
[6,1,"VD","A2N",20200101,56001,500,null,2,{"v":0,"d":"0.00"},36.15]
[6,1,"VD","A2N",20200101,56501,500,null,2,{"v":0,"d":"0.00"},36.23]
[6,1,"VD","A2N",20200101,57001,500,null,2,{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"}]
[6,1,"VD","A2N",20200101,57501,500,null,2,{"v":0,"d":"0.00"},36.36]
[6,1,"VD","A2N",20200101,58001,500,null,2,{"v":0,"d":"0.00"},36.44]
[6,1,"VD","A2N",20200101,58501,500,null,2,{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"}]
[6,1,"VD","A2N",20200101,59001,500,null,2,{"v":0,"d":"0.00"},36.57]
[6,1,"VD","A2N",20200101,59501,500,null,2,{"v":0,"d":"0.00"},36.63]
[6,1,"VD","A2N",20200101,60001,500,null,2,{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"}]
[6,1,"VD","A2N",20200101,60501,500,null,2,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","A2N",20200101,61001,500,null,2,{"v":0,"d":"0.00"},36.82]
[6,1,"VD","A2N",20200101,61501,500,null,2,{"v":0,"d":"0.00"},36.87]
[6,1,"VD","A2N",20200101,62001,500,null,2,{"v":0,"d":"0.00"},36.93]
[6,1,"VD","A2N",20200101,62501,500,null,2,{"v":0,"d":"0.00"},36.99]
[6,1,"VD","A2N",20200101,63001,500,null,2,{"v":0,"d":"0.00"},37.06]
[6,1,"VD","A2N",20200101,63501,500,null,2,{"v":0,"d":"0.00"},{"v":37.1,"d":"37.10"}]
[6,1,"VD","A2N",20200101,64001,500,null,2,{"v":0,"d":"0.00"},37.16]
[6,1,"VD","A2N",20200101,64501,500,null,2,{"v":0,"d":"0.00"},37.22]
[6,1,"VD","A2N",20200101,65001,500,null,2,{"v":0,"d":"0.00"},37.26]
[6,1,"VD","A2N",20200101,65501,500,null,2,{"v":0,"d":"0.00"},37.32]
[6,1,"VD","A2N",20200101,66001,500,null,2,{"v":0,"d":"0.00"},37.36]
[6,1,"VD","A2N",20200101,66501,500,null,2,{"v":0,"d":"0.00"},37.42]
[6,1,"VD","A2N",20200101,67001,500,null,2,{"v":0,"d":"0.00"},37.46]
[6,1,"VD","A2N",20200101,67501,500,null,2,{"v":0,"d":"0.00"},37.52]
[6,1,"VD","A2N",20200101,68001,500,null,2,{"v":0,"d":"0.00"},37.56]
[6,1,"VD","A2N",20200101,68501,500,null,2,{"v":0,"d":"0.00"},37.61]
[6,1,"VD","A2N",20200101,69001,500,null,2,{"v":0,"d":"0.00"},37.65]
[6,1,"VD","A2N",20200101,69501,500,null,2,{"v":0,"d":"0.00"},37.71]
[6,1,"VD","A2N",20200101,70001,500,null,2,{"v":0,"d":"0.00"},37.75]
[6,1,"VD","A2N",20200101,70501,500,null,2,{"v":0,"d":"0.00"},37.79]
[6,1,"VD","A2N",20200101,71001,500,null,2,{"v":0,"d":"0.00"},37.84]
[6,1,"VD","A2N",20200101,71501,500,null,2,{"v":0,"d":"0.00"},37.88]
[6,1,"VD","A2N",20200101,72001,500,null,2,{"v":0,"d":"0.00"},37.91]
[6,1,"VD","A2N",20200101,72501,500,null,2,{"v":0,"d":"0.00"},37.96]
[6,1,"VD","A2N",20200101,73001,500,null,2,{"v":0,"d":"0.00"},{"v":38,"d":"38.00"}]
[6,1,"VD","A2N",20200101,73501,500,null,2,{"v":0,"d":"0.00"},38.03]
[6,1,"VD","A2N",20200101,74001,500,null,2,{"v":0,"d":"0.00"},38.06]
[6,1,"VD","A2N",20200101,74501,500,null,2,{"v":0,"d":"0.00"},38.09]
[6,1,"VD","A2N",20200101,75001,500,null,2,{"v":0,"d":"0.00"},38.12]
[6,1,"VD","A2N",20200101,75501,500,null,2,{"v":0,"d":"0.00"},38.14]
[6,1,"VD","A2N",20200101,76001,500,null,2,{"v":0,"d":"0.00"},38.18]
[6,1,"VD","A2N",20200101,76501,500,null,2,{"v":0,"d":"0.00"},{"v":38.2,"d":"38.20"}]
[6,1,"VD","A2N",20200101,77001,500,null,2,{"v":0,"d":"0.00"},38.23]
[6,1,"VD","A2N",20200101,77501,500,null,2,{"v":0,"d":"0.00"},38.26]
[6,1,"VD","A2N",20200101,78001,500,null,2,{"v":0,"d":"0.00"},38.28]
[6,1,"VD","A2N",20200101,78501,500,null,2,{"v":0,"d":"0.00"},38.31]
[6,1,"VD","A2N",20200101,79001,500,null,2,{"v":0,"d":"0.00"},38.34]
[6,1,"VD","A2N",20200101,79501,500,null,2,{"v":0,"d":"0.00"},38.36]
[6,1,"VD","A2N",20200101,80001,500,null,2,{"v":0,"d":"0.00"},38.38]
[6,1,"VD","A2N",20200101,80501,500,null,2,{"v":0,"d":"0.00"},{"v":38.4,"d":"38.40"}]
[6,1,"VD","A2N",20200101,81001,500,null,2,{"v":0,"d":"0.00"},38.44]
[6,1,"VD","A2N",20200101,81501,500,null,2,{"v":0,"d":"0.00"},38.46]
[6,1,"VD","A2N",20200101,82001,500,null,2,{"v":0,"d":"0.00"},38.48]
[6,1,"VD","A2N",20200101,82501,500,null,2,{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"}]
[6,1,"VD","A2N",20200101,83001,500,null,2,{"v":0,"d":"0.00"},38.52]
[6,1,"VD","A2N",20200101,83501,500,null,2,{"v":0,"d":"0.00"},38.54]
[6,1,"VD","A2N",20200101,84001,500,null,2,{"v":0,"d":"0.00"},38.57]
[6,1,"VD","A2N",20200101,84501,500,null,2,{"v":0,"d":"0.00"},38.59]
[6,1,"VD","A2N",20200101,85001,500,null,2,{"v":0,"d":"0.00"},38.61]
[6,1,"VD","A2N",20200101,85501,500,null,2,{"v":0,"d":"0.00"},38.63]
[6,1,"VD","A2N",20200101,86001,500,null,2,{"v":0,"d":"0.00"},38.65]
[6,1,"VD","A2N",20200101,86501,500,null,2,{"v":0,"d":"0.00"},38.68]
[6,1,"VD","A2N",20200101,87001,500,null,2,{"v":0,"d":"0.00"},38.69]
[6,1,"VD","A2N",20200101,87501,500,null,2,{"v":0,"d":"0.00"},38.72]
[6,1,"VD","A2N",20200101,88001,500,null,2,{"v":0,"d":"0.00"},38.73]
[6,1,"VD","A2N",20200101,88501,500,null,2,{"v":0,"d":"0.00"},38.75]
[6,1,"VD","A2N",20200101,89001,500,null,2,{"v":0,"d":"0.00"},38.77]
[6,1,"VD","A2N",20200101,89501,500,null,2,{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"}]
[6,1,"VD","A2N",20200101,90001,500,null,2,{"v":0,"d":"0.00"},38.81]
[6,1,"VD","A2N",20200101,90501,500,null,2,{"v":0,"d":"0.00"},38.83]
[6,1,"VD","A2N",20200101,91001,500,null,2,{"v":0,"d":"0.00"},38.85]
[6,1,"VD","A2N",20200101,91501,500,null,2,{"v":0,"d":"0.00"},38.86]
[6,1,"VD","A2N",20200101,92001,500,null,2,{"v":0,"d":"0.00"},38.88]
[6,1,"VD","A2N",20200101,92501,500,null,2,{"v":0,"d":"0.00"},{"v":38.9,"d":"38.90"}]
[6,1,"VD","A2N",20200101,93001,500,null,2,{"v":0,"d":"0.00"},38.92]
[6,1,"VD","A2N",20200101,93501,500,null,2,{"v":0,"d":"0.00"},38.94]
[6,1,"VD","A2N",20200101,94001,500,null,2,{"v":0,"d":"0.00"},38.96]
[6,1,"VD","A2N",20200101,94501,500,null,2,{"v":0,"d":"0.00"},38.97]
[6,1,"VD","A2N",20200101,95001,500,null,2,{"v":0,"d":"0.00"},38.99]
[6,1,"VD","A2N",20200101,95501,500,null,2,{"v":0,"d":"0.00"},{"v":39,"d":"39.00"}]
[6,1,"VD","A2N",20200101,96001,500,null,2,{"v":0,"d":"0.00"},39.02]
[6,1,"VD","A2N",20200101,96501,500,null,2,{"v":0,"d":"0.00"},39.04]
[6,1,"VD","A2N",20200101,97001,500,null,2,{"v":0,"d":"0.00"},39.06]
[6,1,"VD","A2N",20200101,97501,500,null,2,{"v":0,"d":"0.00"},39.07]
[6,1,"VD","A2N",20200101,98001,500,null,2,{"v":0,"d":"0.00"},39.08]
[6,1,"VD","A2N",20200101,98501,500,null,2,{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"}]
[6,1,"VD","A2N",20200101,99001,500,null,2,{"v":0,"d":"0.00"},39.11]
[6,1,"VD","A2N",20200101,99501,500,null,2,{"v":0,"d":"0.00"},39.13]
[6,1,"VD","A2N",20200101,100001,400000,null,2,{"v":0,"d":"0.00"},39.13]
[6,1,"VD","A3N",20200101,1,3850,null,3,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","A3N",20200101,3851,50,null,3,{"v":0,"d":"0.00"},0.05]
[6,1,"VD","A3N",20200101,3901,50,null,3,{"v":0,"d":"0.00"},0.09]
[6,1,"VD","A3N",20200101,3951,50,null,3,{"v":0,"d":"0.00"},0.13]
[6,1,"VD","A3N",20200101,4001,50,null,3,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","A3N",20200101,4051,50,null,3,{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"}]
[6,1,"VD","A3N",20200101,4101,50,null,3,{"v":0,"d":"0.00"},0.28]
[6,1,"VD","A3N",20200101,4151,50,null,3,{"v":0,"d":"0.00"},0.33]
[6,1,"VD","A3N",20200101,4201,50,null,3,{"v":0,"d":"0.00"},0.41]
[6,1,"VD","A3N",20200101,4251,50,null,3,{"v":0,"d":"0.00"},0.48]
[6,1,"VD","A3N",20200101,4301,50,null,3,{"v":0,"d":"0.00"},0.54]
[6,1,"VD","A3N",20200101,4351,50,null,3,{"v":0,"d":"0.00"},0.63]
[6,1,"VD","A3N",20200101,4401,50,null,3,{"v":0,"d":"0.00"},0.72]
[6,1,"VD","A3N",20200101,4451,50,null,3,{"v":0,"d":"0.00"},0.81]
[6,1,"VD","A3N",20200101,4501,50,null,3,{"v":0,"d":"0.00"},0.98]
[6,1,"VD","A3N",20200101,4551,50,null,3,{"v":0,"d":"0.00"},1.07]
[6,1,"VD","A3N",20200101,4601,50,null,3,{"v":0,"d":"0.00"},1.18]
[6,1,"VD","A3N",20200101,4651,50,null,3,{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"}]
[6,1,"VD","A3N",20200101,4701,50,null,3,{"v":0,"d":"0.00"},1.43]
[6,1,"VD","A3N",20200101,4751,50,null,3,{"v":0,"d":"0.00"},1.54]
[6,1,"VD","A3N",20200101,4801,50,null,3,{"v":0,"d":"0.00"},1.65]
[6,1,"VD","A3N",20200101,4851,50,null,3,{"v":0,"d":"0.00"},1.76]
[6,1,"VD","A3N",20200101,4901,50,null,3,{"v":0,"d":"0.00"},1.87]
[6,1,"VD","A3N",20200101,4951,50,null,3,{"v":0,"d":"0.00"},{"v":2,"d":"2.00"}]
[6,1,"VD","A3N",20200101,5001,50,null,3,{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"}]
[6,1,"VD","A3N",20200101,5051,50,null,3,{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"}]
[6,1,"VD","A3N",20200101,5101,50,null,3,{"v":0,"d":"0.00"},2.33]
[6,1,"VD","A3N",20200101,5151,50,null,3,{"v":0,"d":"0.00"},2.45]
[6,1,"VD","A3N",20200101,5201,50,null,3,{"v":0,"d":"0.00"},2.58]
[6,1,"VD","A3N",20200101,5251,50,null,3,{"v":0,"d":"0.00"},2.73]
[6,1,"VD","A3N",20200101,5301,50,null,3,{"v":0,"d":"0.00"},2.82]
[6,1,"VD","A3N",20200101,5351,50,null,3,{"v":0,"d":"0.00"},2.96]
[6,1,"VD","A3N",20200101,5401,50,null,3,{"v":0,"d":"0.00"},3.08]
[6,1,"VD","A3N",20200101,5451,50,null,3,{"v":0,"d":"0.00"},3.19]
[6,1,"VD","A3N",20200101,5501,50,null,3,{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"}]
[6,1,"VD","A3N",20200101,5551,50,null,3,{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"}]
[6,1,"VD","A3N",20200101,5601,50,null,3,{"v":0,"d":"0.00"},3.52]
[6,1,"VD","A3N",20200101,5651,50,null,3,{"v":0,"d":"0.00"},3.64]
[6,1,"VD","A3N",20200101,5701,50,null,3,{"v":0,"d":"0.00"},3.77]
[6,1,"VD","A3N",20200101,5751,50,null,3,{"v":0,"d":"0.00"},3.88]
[6,1,"VD","A3N",20200101,5801,50,null,3,{"v":0,"d":"0.00"},4.02]
[6,1,"VD","A3N",20200101,5851,50,null,3,{"v":0,"d":"0.00"},4.13]
[6,1,"VD","A3N",20200101,5901,50,null,3,{"v":0,"d":"0.00"},4.25]
[6,1,"VD","A3N",20200101,5951,50,null,3,{"v":0,"d":"0.00"},4.36]
[6,1,"VD","A3N",20200101,6001,50,null,3,{"v":0,"d":"0.00"},4.47]
[6,1,"VD","A3N",20200101,6051,50,null,3,{"v":0,"d":"0.00"},4.58]
[6,1,"VD","A3N",20200101,6101,50,null,3,{"v":0,"d":"0.00"},4.73]
[6,1,"VD","A3N",20200101,6151,50,null,3,{"v":0,"d":"0.00"},4.87]
[6,1,"VD","A3N",20200101,6201,50,null,3,{"v":0,"d":"0.00"},4.99]
[6,1,"VD","A3N",20200101,6251,50,null,3,{"v":0,"d":"0.00"},5.13]
[6,1,"VD","A3N",20200101,6301,50,null,3,{"v":0,"d":"0.00"},5.25]
[6,1,"VD","A3N",20200101,6351,50,null,3,{"v":0,"d":"0.00"},5.37]
[6,1,"VD","A3N",20200101,6401,50,null,3,{"v":0,"d":"0.00"},5.49]
[6,1,"VD","A3N",20200101,6451,50,null,3,{"v":0,"d":"0.00"},5.61]
[6,1,"VD","A3N",20200101,6501,50,null,3,{"v":0,"d":"0.00"},5.73]
[6,1,"VD","A3N",20200101,6551,50,null,3,{"v":0,"d":"0.00"},5.85]
[6,1,"VD","A3N",20200101,6601,50,null,3,{"v":0,"d":"0.00"},5.95]
[6,1,"VD","A3N",20200101,6651,50,null,3,{"v":0,"d":"0.00"},6.07]
[6,1,"VD","A3N",20200101,6701,50,null,3,{"v":0,"d":"0.00"},6.17]
[6,1,"VD","A3N",20200101,6751,50,null,3,{"v":0,"d":"0.00"},6.29]
[6,1,"VD","A3N",20200101,6801,50,null,3,{"v":0,"d":"0.00"},6.39]
[6,1,"VD","A3N",20200101,6851,50,null,3,{"v":0,"d":"0.00"},6.51]
[6,1,"VD","A3N",20200101,6901,50,null,3,{"v":0,"d":"0.00"},6.62]
[6,1,"VD","A3N",20200101,6951,50,null,3,{"v":0,"d":"0.00"},6.74]
[6,1,"VD","A3N",20200101,7001,50,null,3,{"v":0,"d":"0.00"},6.84]
[6,1,"VD","A3N",20200101,7051,50,null,3,{"v":0,"d":"0.00"},6.96]
[6,1,"VD","A3N",20200101,7101,50,null,3,{"v":0,"d":"0.00"},7.06]
[6,1,"VD","A3N",20200101,7151,50,null,3,{"v":0,"d":"0.00"},7.17]
[6,1,"VD","A3N",20200101,7201,50,null,3,{"v":0,"d":"0.00"},7.28]
[6,1,"VD","A3N",20200101,7251,50,null,3,{"v":0,"d":"0.00"},7.38]
[6,1,"VD","A3N",20200101,7301,50,null,3,{"v":0,"d":"0.00"},7.48]
[6,1,"VD","A3N",20200101,7351,50,null,3,{"v":0,"d":"0.00"},7.58]
[6,1,"VD","A3N",20200101,7401,50,null,3,{"v":0,"d":"0.00"},7.68]
[6,1,"VD","A3N",20200101,7451,50,null,3,{"v":0,"d":"0.00"},7.81]
[6,1,"VD","A3N",20200101,7501,50,null,3,{"v":0,"d":"0.00"},7.93]
[6,1,"VD","A3N",20200101,7551,50,null,3,{"v":0,"d":"0.00"},8.04]
[6,1,"VD","A3N",20200101,7601,50,null,3,{"v":0,"d":"0.00"},8.16]
[6,1,"VD","A3N",20200101,7651,50,null,3,{"v":0,"d":"0.00"},8.27]
[6,1,"VD","A3N",20200101,7701,50,null,3,{"v":0,"d":"0.00"},8.39]
[6,1,"VD","A3N",20200101,7751,50,null,3,{"v":0,"d":"0.00"},8.49]
[6,1,"VD","A3N",20200101,7801,50,null,3,{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"}]
[6,1,"VD","A3N",20200101,7851,50,null,3,{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"}]
[6,1,"VD","A3N",20200101,7901,50,null,3,{"v":0,"d":"0.00"},8.81]
[6,1,"VD","A3N",20200101,7951,50,null,3,{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"}]
[6,1,"VD","A3N",20200101,8001,50,null,3,{"v":0,"d":"0.00"},9.01]
[6,1,"VD","A3N",20200101,8051,50,null,3,{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"}]
[6,1,"VD","A3N",20200101,8101,50,null,3,{"v":0,"d":"0.00"},9.21]
[6,1,"VD","A3N",20200101,8151,50,null,3,{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"}]
[6,1,"VD","A3N",20200101,8201,50,null,3,{"v":0,"d":"0.00"},9.41]
[6,1,"VD","A3N",20200101,8251,50,null,3,{"v":0,"d":"0.00"},9.49]
[6,1,"VD","A3N",20200101,8301,50,null,3,{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"}]
[6,1,"VD","A3N",20200101,8351,50,null,3,{"v":0,"d":"0.00"},9.69]
[6,1,"VD","A3N",20200101,8401,50,null,3,{"v":0,"d":"0.00"},9.79]
[6,1,"VD","A3N",20200101,8451,50,null,3,{"v":0,"d":"0.00"},9.88]
[6,1,"VD","A3N",20200101,8501,50,null,3,{"v":0,"d":"0.00"},9.98]
[6,1,"VD","A3N",20200101,8551,50,null,3,{"v":0,"d":"0.00"},10.06]
[6,1,"VD","A3N",20200101,8601,50,null,3,{"v":0,"d":"0.00"},10.15]
[6,1,"VD","A3N",20200101,8651,50,null,3,{"v":0,"d":"0.00"},10.24]
[6,1,"VD","A3N",20200101,8701,50,null,3,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","A3N",20200101,8751,50,null,3,{"v":0,"d":"0.00"},10.35]
[6,1,"VD","A3N",20200101,8801,50,null,3,{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"}]
[6,1,"VD","A3N",20200101,8851,50,null,3,{"v":0,"d":"0.00"},10.44]
[6,1,"VD","A3N",20200101,8901,50,null,3,{"v":0,"d":"0.00"},10.49]
[6,1,"VD","A3N",20200101,8951,50,null,3,{"v":0,"d":"0.00"},10.53]
[6,1,"VD","A3N",20200101,9001,50,null,3,{"v":0,"d":"0.00"},10.57]
[6,1,"VD","A3N",20200101,9051,50,null,3,{"v":0,"d":"0.00"},10.61]
[6,1,"VD","A3N",20200101,9101,50,null,3,{"v":0,"d":"0.00"},10.65]
[6,1,"VD","A3N",20200101,9151,50,null,3,{"v":0,"d":"0.00"},10.69]
[6,1,"VD","A3N",20200101,9201,50,null,3,{"v":0,"d":"0.00"},10.73]
[6,1,"VD","A3N",20200101,9251,50,null,3,{"v":0,"d":"0.00"},10.77]
[6,1,"VD","A3N",20200101,9301,50,null,3,{"v":0,"d":"0.00"},10.81]
[6,1,"VD","A3N",20200101,9351,50,null,3,{"v":0,"d":"0.00"},10.83]
[6,1,"VD","A3N",20200101,9401,50,null,3,{"v":0,"d":"0.00"},10.87]
[6,1,"VD","A3N",20200101,9451,50,null,3,{"v":0,"d":"0.00"},10.91]
[6,1,"VD","A3N",20200101,9501,50,null,3,{"v":0,"d":"0.00"},10.95]
[6,1,"VD","A3N",20200101,9551,50,null,3,{"v":0,"d":"0.00"},10.99]
[6,1,"VD","A3N",20200101,9601,50,null,3,{"v":0,"d":"0.00"},11.02]
[6,1,"VD","A3N",20200101,9651,50,null,3,{"v":0,"d":"0.00"},11.06]
[6,1,"VD","A3N",20200101,9701,50,null,3,{"v":0,"d":"0.00"},11.09]
[6,1,"VD","A3N",20200101,9751,50,null,3,{"v":0,"d":"0.00"},11.12]
[6,1,"VD","A3N",20200101,9801,50,null,3,{"v":0,"d":"0.00"},11.16]
[6,1,"VD","A3N",20200101,9851,50,null,3,{"v":0,"d":"0.00"},11.19]
[6,1,"VD","A3N",20200101,9901,50,null,3,{"v":0,"d":"0.00"},11.23]
[6,1,"VD","A3N",20200101,9951,50,null,3,{"v":0,"d":"0.00"},11.28]
[6,1,"VD","A3N",20200101,10001,50,null,3,{"v":0,"d":"0.00"},11.32]
[6,1,"VD","A3N",20200101,10051,50,null,3,{"v":0,"d":"0.00"},11.37]
[6,1,"VD","A3N",20200101,10101,50,null,3,{"v":0,"d":"0.00"},11.41]
[6,1,"VD","A3N",20200101,10151,50,null,3,{"v":0,"d":"0.00"},11.47]
[6,1,"VD","A3N",20200101,10201,50,null,3,{"v":0,"d":"0.00"},11.51]
[6,1,"VD","A3N",20200101,10251,50,null,3,{"v":0,"d":"0.00"},11.55]
[6,1,"VD","A3N",20200101,10301,50,null,3,{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"}]
[6,1,"VD","A3N",20200101,10351,50,null,3,{"v":0,"d":"0.00"},11.64]
[6,1,"VD","A3N",20200101,10401,50,null,3,{"v":0,"d":"0.00"},11.68]
[6,1,"VD","A3N",20200101,10451,50,null,3,{"v":0,"d":"0.00"},11.73]
[6,1,"VD","A3N",20200101,10501,50,null,3,{"v":0,"d":"0.00"},11.77]
[6,1,"VD","A3N",20200101,10551,50,null,3,{"v":0,"d":"0.00"},11.81]
[6,1,"VD","A3N",20200101,10601,50,null,3,{"v":0,"d":"0.00"},11.85]
[6,1,"VD","A3N",20200101,10651,50,null,3,{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"}]
[6,1,"VD","A3N",20200101,10701,50,null,3,{"v":0,"d":"0.00"},11.94]
[6,1,"VD","A3N",20200101,10751,50,null,3,{"v":0,"d":"0.00"},{"v":12,"d":"12.00"}]
[6,1,"VD","A3N",20200101,10801,50,null,3,{"v":0,"d":"0.00"},12.05]
[6,1,"VD","A3N",20200101,10851,50,null,3,{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"}]
[6,1,"VD","A3N",20200101,10901,50,null,3,{"v":0,"d":"0.00"},12.15]
[6,1,"VD","A3N",20200101,10951,50,null,3,{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"}]
[6,1,"VD","A3N",20200101,11001,50,null,3,{"v":0,"d":"0.00"},12.25]
[6,1,"VD","A3N",20200101,11051,50,null,3,{"v":0,"d":"0.00"},12.31]
[6,1,"VD","A3N",20200101,11101,50,null,3,{"v":0,"d":"0.00"},12.36]
[6,1,"VD","A3N",20200101,11151,50,null,3,{"v":0,"d":"0.00"},12.41]
[6,1,"VD","A3N",20200101,11201,50,null,3,{"v":0,"d":"0.00"},12.45]
[6,1,"VD","A3N",20200101,11251,50,null,3,{"v":0,"d":"0.00"},12.52]
[6,1,"VD","A3N",20200101,11301,50,null,3,{"v":0,"d":"0.00"},12.57]
[6,1,"VD","A3N",20200101,11351,50,null,3,{"v":0,"d":"0.00"},12.62]
[6,1,"VD","A3N",20200101,11401,50,null,3,{"v":0,"d":"0.00"},12.68]
[6,1,"VD","A3N",20200101,11451,50,null,3,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","A3N",20200101,11501,50,null,3,{"v":0,"d":"0.00"},12.76]
[6,1,"VD","A3N",20200101,11551,50,null,3,{"v":0,"d":"0.00"},12.82]
[6,1,"VD","A3N",20200101,11601,50,null,3,{"v":0,"d":"0.00"},12.86]
[6,1,"VD","A3N",20200101,11651,50,null,3,{"v":0,"d":"0.00"},12.91]
[6,1,"VD","A3N",20200101,11701,50,null,3,{"v":0,"d":"0.00"},12.97]
[6,1,"VD","A3N",20200101,11751,50,null,3,{"v":0,"d":"0.00"},13.02]
[6,1,"VD","A3N",20200101,11801,50,null,3,{"v":0,"d":"0.00"},13.05]
[6,1,"VD","A3N",20200101,11851,50,null,3,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","A3N",20200101,11901,50,null,3,{"v":0,"d":"0.00"},13.15]
[6,1,"VD","A3N",20200101,11951,50,null,3,{"v":0,"d":"0.00"},13.19]
[6,1,"VD","A3N",20200101,12001,50,null,3,{"v":0,"d":"0.00"},13.25]
[6,1,"VD","A3N",20200101,12051,50,null,3,{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"}]
[6,1,"VD","A3N",20200101,12101,50,null,3,{"v":0,"d":"0.00"},13.34]
[6,1,"VD","A3N",20200101,12151,50,null,3,{"v":0,"d":"0.00"},13.39]
[6,1,"VD","A3N",20200101,12201,50,null,3,{"v":0,"d":"0.00"},13.43]
[6,1,"VD","A3N",20200101,12251,50,null,3,{"v":0,"d":"0.00"},13.47]
[6,1,"VD","A3N",20200101,12301,50,null,3,{"v":0,"d":"0.00"},13.52]
[6,1,"VD","A3N",20200101,12351,50,null,3,{"v":0,"d":"0.00"},13.55]
[6,1,"VD","A3N",20200101,12401,50,null,3,{"v":0,"d":"0.00"},13.59]
[6,1,"VD","A3N",20200101,12451,50,null,3,{"v":0,"d":"0.00"},13.65]
[6,1,"VD","A3N",20200101,12501,50,null,3,{"v":0,"d":"0.00"},13.69]
[6,1,"VD","A3N",20200101,12551,50,null,3,{"v":0,"d":"0.00"},13.72]
[6,1,"VD","A3N",20200101,12601,50,null,3,{"v":0,"d":"0.00"},13.77]
[6,1,"VD","A3N",20200101,12651,50,null,3,{"v":0,"d":"0.00"},13.81]
[6,1,"VD","A3N",20200101,12701,50,null,3,{"v":0,"d":"0.00"},13.85]
[6,1,"VD","A3N",20200101,12751,50,null,3,{"v":0,"d":"0.00"},13.91]
[6,1,"VD","A3N",20200101,12801,50,null,3,{"v":0,"d":"0.00"},13.94]
[6,1,"VD","A3N",20200101,12851,50,null,3,{"v":0,"d":"0.00"},13.97]
[6,1,"VD","A3N",20200101,12901,50,null,3,{"v":0,"d":"0.00"},14.04]
[6,1,"VD","A3N",20200101,12951,50,null,3,{"v":0,"d":"0.00"},14.08]
[6,1,"VD","A3N",20200101,13001,50,null,3,{"v":0,"d":"0.00"},14.12]
[6,1,"VD","A3N",20200101,13051,50,null,3,{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"}]
[6,1,"VD","A3N",20200101,13101,50,null,3,{"v":0,"d":"0.00"},14.24]
[6,1,"VD","A3N",20200101,13151,50,null,3,{"v":0,"d":"0.00"},14.28]
[6,1,"VD","A3N",20200101,13201,50,null,3,{"v":0,"d":"0.00"},14.33]
[6,1,"VD","A3N",20200101,13251,50,null,3,{"v":0,"d":"0.00"},14.38]
[6,1,"VD","A3N",20200101,13301,50,null,3,{"v":0,"d":"0.00"},14.42]
[6,1,"VD","A3N",20200101,13351,50,null,3,{"v":0,"d":"0.00"},14.47]
[6,1,"VD","A3N",20200101,13401,50,null,3,{"v":0,"d":"0.00"},14.51]
[6,1,"VD","A3N",20200101,13451,50,null,3,{"v":0,"d":"0.00"},14.56]
[6,1,"VD","A3N",20200101,13501,50,null,3,{"v":0,"d":"0.00"},14.62]
[6,1,"VD","A3N",20200101,13551,50,null,3,{"v":0,"d":"0.00"},14.66]
[6,1,"VD","A3N",20200101,13601,50,null,3,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","A3N",20200101,13651,50,null,3,{"v":0,"d":"0.00"},14.76]
[6,1,"VD","A3N",20200101,13701,50,null,3,{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"}]
[6,1,"VD","A3N",20200101,13751,50,null,3,{"v":0,"d":"0.00"},14.83]
[6,1,"VD","A3N",20200101,13801,50,null,3,{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"}]
[6,1,"VD","A3N",20200101,13851,50,null,3,{"v":0,"d":"0.00"},14.93]
[6,1,"VD","A3N",20200101,13901,50,null,3,{"v":0,"d":"0.00"},14.97]
[6,1,"VD","A3N",20200101,13951,50,null,3,{"v":0,"d":"0.00"},15.01]
[6,1,"VD","A3N",20200101,14001,50,null,3,{"v":0,"d":"0.00"},15.07]
[6,1,"VD","A3N",20200101,14051,50,null,3,{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"}]
[6,1,"VD","A3N",20200101,14101,50,null,3,{"v":0,"d":"0.00"},15.15]
[6,1,"VD","A3N",20200101,14151,50,null,3,{"v":0,"d":"0.00"},15.19]
[6,1,"VD","A3N",20200101,14201,50,null,3,{"v":0,"d":"0.00"},15.23]
[6,1,"VD","A3N",20200101,14251,50,null,3,{"v":0,"d":"0.00"},15.28]
[6,1,"VD","A3N",20200101,14301,50,null,3,{"v":0,"d":"0.00"},15.31]
[6,1,"VD","A3N",20200101,14351,50,null,3,{"v":0,"d":"0.00"},15.34]
[6,1,"VD","A3N",20200101,14401,50,null,3,{"v":0,"d":"0.00"},15.41]
[6,1,"VD","A3N",20200101,14451,50,null,3,{"v":0,"d":"0.00"},15.45]
[6,1,"VD","A3N",20200101,14501,50,null,3,{"v":0,"d":"0.00"},15.48]
[6,1,"VD","A3N",20200101,14551,50,null,3,{"v":0,"d":"0.00"},15.54]
[6,1,"VD","A3N",20200101,14601,50,null,3,{"v":0,"d":"0.00"},15.59]
[6,1,"VD","A3N",20200101,14651,50,null,3,{"v":0,"d":"0.00"},15.63]
[6,1,"VD","A3N",20200101,14701,50,null,3,{"v":0,"d":"0.00"},15.69]
[6,1,"VD","A3N",20200101,14751,50,null,3,{"v":0,"d":"0.00"},15.73]
[6,1,"VD","A3N",20200101,14801,50,null,3,{"v":0,"d":"0.00"},15.77]
[6,1,"VD","A3N",20200101,14851,50,null,3,{"v":0,"d":"0.00"},15.83]
[6,1,"VD","A3N",20200101,14901,50,null,3,{"v":0,"d":"0.00"},15.86]
[6,1,"VD","A3N",20200101,14951,50,null,3,{"v":0,"d":"0.00"},15.91]
[6,1,"VD","A3N",20200101,15001,50,null,3,{"v":0,"d":"0.00"},15.96]
[6,1,"VD","A3N",20200101,15051,50,null,3,{"v":0,"d":"0.00"},15.99]
[6,1,"VD","A3N",20200101,15101,50,null,3,{"v":0,"d":"0.00"},16.03]
[6,1,"VD","A3N",20200101,15151,50,null,3,{"v":0,"d":"0.00"},16.09]
[6,1,"VD","A3N",20200101,15201,50,null,3,{"v":0,"d":"0.00"},16.12]
[6,1,"VD","A3N",20200101,15251,50,null,3,{"v":0,"d":"0.00"},16.16]
[6,1,"VD","A3N",20200101,15301,50,null,3,{"v":0,"d":"0.00"},16.23]
[6,1,"VD","A3N",20200101,15351,50,null,3,{"v":0,"d":"0.00"},16.26]
[6,1,"VD","A3N",20200101,15401,50,null,3,{"v":0,"d":"0.00"},16.29]
[6,1,"VD","A3N",20200101,15451,50,null,3,{"v":0,"d":"0.00"},16.33]
[6,1,"VD","A3N",20200101,15501,50,null,3,{"v":0,"d":"0.00"},16.39]
[6,1,"VD","A3N",20200101,15551,50,null,3,{"v":0,"d":"0.00"},16.42]
[6,1,"VD","A3N",20200101,15601,50,null,3,{"v":0,"d":"0.00"},16.45]
[6,1,"VD","A3N",20200101,15651,50,null,3,{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"}]
[6,1,"VD","A3N",20200101,15701,50,null,3,{"v":0,"d":"0.00"},16.55]
[6,1,"VD","A3N",20200101,15751,50,null,3,{"v":0,"d":"0.00"},16.58]
[6,1,"VD","A3N",20200101,15801,50,null,3,{"v":0,"d":"0.00"},16.63]
[6,1,"VD","A3N",20200101,15851,50,null,3,{"v":0,"d":"0.00"},16.66]
[6,1,"VD","A3N",20200101,15901,50,null,3,{"v":0,"d":"0.00"},16.71]
[6,1,"VD","A3N",20200101,15951,50,null,3,{"v":0,"d":"0.00"},16.77]
[6,1,"VD","A3N",20200101,16001,50,null,3,{"v":0,"d":"0.00"},16.81]
[6,1,"VD","A3N",20200101,16051,50,null,3,{"v":0,"d":"0.00"},16.84]
[6,1,"VD","A3N",20200101,16101,50,null,3,{"v":0,"d":"0.00"},16.91]
[6,1,"VD","A3N",20200101,16151,50,null,3,{"v":0,"d":"0.00"},16.96]
[6,1,"VD","A3N",20200101,16201,50,null,3,{"v":0,"d":"0.00"},16.98]
[6,1,"VD","A3N",20200101,16251,50,null,3,{"v":0,"d":"0.00"},17.06]
[6,1,"VD","A3N",20200101,16301,50,null,3,{"v":0,"d":"0.00"},17.09]
[6,1,"VD","A3N",20200101,16351,50,null,3,{"v":0,"d":"0.00"},17.13]
[6,1,"VD","A3N",20200101,16401,50,null,3,{"v":0,"d":"0.00"},17.19]
[6,1,"VD","A3N",20200101,16451,50,null,3,{"v":0,"d":"0.00"},17.23]
[6,1,"VD","A3N",20200101,16501,50,null,3,{"v":0,"d":"0.00"},17.26]
[6,1,"VD","A3N",20200101,16551,50,null,3,{"v":0,"d":"0.00"},17.33]
[6,1,"VD","A3N",20200101,16601,50,null,3,{"v":0,"d":"0.00"},17.36]
[6,1,"VD","A3N",20200101,16651,50,null,3,{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"}]
[6,1,"VD","A3N",20200101,16701,50,null,3,{"v":0,"d":"0.00"},17.45]
[6,1,"VD","A3N",20200101,16751,50,null,3,{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"}]
[6,1,"VD","A3N",20200101,16801,50,null,3,{"v":0,"d":"0.00"},17.53]
[6,1,"VD","A3N",20200101,16851,50,null,3,{"v":0,"d":"0.00"},17.59]
[6,1,"VD","A3N",20200101,16901,50,null,3,{"v":0,"d":"0.00"},17.63]
[6,1,"VD","A3N",20200101,16951,50,null,3,{"v":0,"d":"0.00"},17.66]
[6,1,"VD","A3N",20200101,17001,50,null,3,{"v":0,"d":"0.00"},17.72]
[6,1,"VD","A3N",20200101,17051,50,null,3,{"v":0,"d":"0.00"},17.75]
[6,1,"VD","A3N",20200101,17101,50,null,3,{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"}]
[6,1,"VD","A3N",20200101,17151,50,null,3,{"v":0,"d":"0.00"},17.85]
[6,1,"VD","A3N",20200101,17201,50,null,3,{"v":0,"d":"0.00"},17.88]
[6,1,"VD","A3N",20200101,17251,50,null,3,{"v":0,"d":"0.00"},17.91]
[6,1,"VD","A3N",20200101,17301,50,null,3,{"v":0,"d":"0.00"},17.96]
[6,1,"VD","A3N",20200101,17351,50,null,3,{"v":0,"d":"0.00"},{"v":18,"d":"18.00"}]
[6,1,"VD","A3N",20200101,17401,50,null,3,{"v":0,"d":"0.00"},18.02]
[6,1,"VD","A3N",20200101,17451,50,null,3,{"v":0,"d":"0.00"},18.06]
[6,1,"VD","A3N",20200101,17501,50,null,3,{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"}]
[6,1,"VD","A3N",20200101,17551,50,null,3,{"v":0,"d":"0.00"},18.13]
[6,1,"VD","A3N",20200101,17601,50,null,3,{"v":0,"d":"0.00"},18.17]
[6,1,"VD","A3N",20200101,17651,50,null,3,{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"}]
[6,1,"VD","A3N",20200101,17701,50,null,3,{"v":0,"d":"0.00"},18.23]
[6,1,"VD","A3N",20200101,17751,50,null,3,{"v":0,"d":"0.00"},18.28]
[6,1,"VD","A3N",20200101,17801,50,null,3,{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"}]
[6,1,"VD","A3N",20200101,17851,50,null,3,{"v":0,"d":"0.00"},18.33]
[6,1,"VD","A3N",20200101,17901,50,null,3,{"v":0,"d":"0.00"},18.37]
[6,1,"VD","A3N",20200101,17951,50,null,3,{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"}]
[6,1,"VD","A3N",20200101,18001,50,null,3,{"v":0,"d":"0.00"},18.44]
[6,1,"VD","A3N",20200101,18051,50,null,3,{"v":0,"d":"0.00"},18.48]
[6,1,"VD","A3N",20200101,18101,50,null,3,{"v":0,"d":"0.00"},18.52]
[6,1,"VD","A3N",20200101,18151,50,null,3,{"v":0,"d":"0.00"},18.55]
[6,1,"VD","A3N",20200101,18201,50,null,3,{"v":0,"d":"0.00"},18.59]
[6,1,"VD","A3N",20200101,18251,50,null,3,{"v":0,"d":"0.00"},18.63]
[6,1,"VD","A3N",20200101,18301,50,null,3,{"v":0,"d":"0.00"},18.66]
[6,1,"VD","A3N",20200101,18351,50,null,3,{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"}]
[6,1,"VD","A3N",20200101,18401,50,null,3,{"v":0,"d":"0.00"},18.73]
[6,1,"VD","A3N",20200101,18451,50,null,3,{"v":0,"d":"0.00"},18.77]
[6,1,"VD","A3N",20200101,18501,50,null,3,{"v":0,"d":"0.00"},18.82]
[6,1,"VD","A3N",20200101,18551,50,null,3,{"v":0,"d":"0.00"},18.85]
[6,1,"VD","A3N",20200101,18601,50,null,3,{"v":0,"d":"0.00"},18.88]
[6,1,"VD","A3N",20200101,18651,50,null,3,{"v":0,"d":"0.00"},18.92]
[6,1,"VD","A3N",20200101,18701,50,null,3,{"v":0,"d":"0.00"},18.96]
[6,1,"VD","A3N",20200101,18751,50,null,3,{"v":0,"d":"0.00"},18.98]
[6,1,"VD","A3N",20200101,18801,50,null,3,{"v":0,"d":"0.00"},19.04]
[6,1,"VD","A3N",20200101,18851,50,null,3,{"v":0,"d":"0.00"},19.06]
[6,1,"VD","A3N",20200101,18901,50,null,3,{"v":0,"d":"0.00"},19.09]
[6,1,"VD","A3N",20200101,18951,50,null,3,{"v":0,"d":"0.00"},19.13]
[6,1,"VD","A3N",20200101,19001,50,null,3,{"v":0,"d":"0.00"},19.16]
[6,1,"VD","A3N",20200101,19051,50,null,3,{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"}]
[6,1,"VD","A3N",20200101,19101,50,null,3,{"v":0,"d":"0.00"},19.24]
[6,1,"VD","A3N",20200101,19151,50,null,3,{"v":0,"d":"0.00"},19.27]
[6,1,"VD","A3N",20200101,19201,50,null,3,{"v":0,"d":"0.00"},19.29]
[6,1,"VD","A3N",20200101,19251,50,null,3,{"v":0,"d":"0.00"},19.34]
[6,1,"VD","A3N",20200101,19301,50,null,3,{"v":0,"d":"0.00"},19.37]
[6,1,"VD","A3N",20200101,19351,50,null,3,{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"}]
[6,1,"VD","A3N",20200101,19401,50,null,3,{"v":0,"d":"0.00"},19.44]
[6,1,"VD","A3N",20200101,19451,50,null,3,{"v":0,"d":"0.00"},19.46]
[6,1,"VD","A3N",20200101,19501,50,null,3,{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"}]
[6,1,"VD","A3N",20200101,19551,50,null,3,{"v":0,"d":"0.00"},19.54]
[6,1,"VD","A3N",20200101,19601,50,null,3,{"v":0,"d":"0.00"},19.56]
[6,1,"VD","A3N",20200101,19651,50,null,3,{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"}]
[6,1,"VD","A3N",20200101,19701,50,null,3,{"v":0,"d":"0.00"},19.64]
[6,1,"VD","A3N",20200101,19751,50,null,3,{"v":0,"d":"0.00"},19.68]
[6,1,"VD","A3N",20200101,19801,50,null,3,{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"}]
[6,1,"VD","A3N",20200101,19851,50,null,3,{"v":0,"d":"0.00"},19.75]
[6,1,"VD","A3N",20200101,19901,50,null,3,{"v":0,"d":"0.00"},19.78]
[6,1,"VD","A3N",20200101,19951,50,null,3,{"v":0,"d":"0.00"},19.81]
[6,1,"VD","A3N",20200101,20001,500,null,3,{"v":0,"d":"0.00"},{"v":20,"d":"20.00"}]
[6,1,"VD","A3N",20200101,20501,500,null,3,{"v":0,"d":"0.00"},20.33]
[6,1,"VD","A3N",20200101,21001,500,null,3,{"v":0,"d":"0.00"},20.68]
[6,1,"VD","A3N",20200101,21501,500,null,3,{"v":0,"d":"0.00"},20.98]
[6,1,"VD","A3N",20200101,22001,500,null,3,{"v":0,"d":"0.00"},21.32]
[6,1,"VD","A3N",20200101,22501,500,null,3,{"v":0,"d":"0.00"},21.65]
[6,1,"VD","A3N",20200101,23001,500,null,3,{"v":0,"d":"0.00"},21.97]
[6,1,"VD","A3N",20200101,23501,500,null,3,{"v":0,"d":"0.00"},22.27]
[6,1,"VD","A3N",20200101,24001,500,null,3,{"v":0,"d":"0.00"},22.55]
[6,1,"VD","A3N",20200101,24501,500,null,3,{"v":0,"d":"0.00"},22.91]
[6,1,"VD","A3N",20200101,25001,500,null,3,{"v":0,"d":"0.00"},23.38]
[6,1,"VD","A3N",20200101,25501,500,null,3,{"v":0,"d":"0.00"},23.83]
[6,1,"VD","A3N",20200101,26001,500,null,3,{"v":0,"d":"0.00"},24.26]
[6,1,"VD","A3N",20200101,26501,500,null,3,{"v":0,"d":"0.00"},24.64]
[6,1,"VD","A3N",20200101,27001,500,null,3,{"v":0,"d":"0.00"},{"v":25,"d":"25.00"}]
[6,1,"VD","A3N",20200101,27501,500,null,3,{"v":0,"d":"0.00"},25.39]
[6,1,"VD","A3N",20200101,28001,500,null,3,{"v":0,"d":"0.00"},25.74]
[6,1,"VD","A3N",20200101,28501,500,null,3,{"v":0,"d":"0.00"},26.06]
[6,1,"VD","A3N",20200101,29001,500,null,3,{"v":0,"d":"0.00"},26.38]
[6,1,"VD","A3N",20200101,29501,500,null,3,{"v":0,"d":"0.00"},26.68]
[6,1,"VD","A3N",20200101,30001,500,null,3,{"v":0,"d":"0.00"},26.98]
[6,1,"VD","A3N",20200101,30501,500,null,3,{"v":0,"d":"0.00"},27.28]
[6,1,"VD","A3N",20200101,31001,500,null,3,{"v":0,"d":"0.00"},27.57]
[6,1,"VD","A3N",20200101,31501,500,null,3,{"v":0,"d":"0.00"},27.83]
[6,1,"VD","A3N",20200101,32001,500,null,3,{"v":0,"d":"0.00"},28.08]
[6,1,"VD","A3N",20200101,32501,500,null,3,{"v":0,"d":"0.00"},28.35]
[6,1,"VD","A3N",20200101,33001,500,null,3,{"v":0,"d":"0.00"},{"v":28.6,"d":"28.60"}]
[6,1,"VD","A3N",20200101,33501,500,null,3,{"v":0,"d":"0.00"},28.85]
[6,1,"VD","A3N",20200101,34001,500,null,3,{"v":0,"d":"0.00"},29.09]
[6,1,"VD","A3N",20200101,34501,500,null,3,{"v":0,"d":"0.00"},29.31]
[6,1,"VD","A3N",20200101,35001,500,null,3,{"v":0,"d":"0.00"},29.53]
[6,1,"VD","A3N",20200101,35501,500,null,3,{"v":0,"d":"0.00"},29.77]
[6,1,"VD","A3N",20200101,36001,500,null,3,{"v":0,"d":"0.00"},29.98]
[6,1,"VD","A3N",20200101,36501,500,null,3,{"v":0,"d":"0.00"},30.19]
[6,1,"VD","A3N",20200101,37001,500,null,3,{"v":0,"d":"0.00"},30.39]
[6,1,"VD","A3N",20200101,37501,500,null,3,{"v":0,"d":"0.00"},30.59]
[6,1,"VD","A3N",20200101,38001,500,null,3,{"v":0,"d":"0.00"},30.79]
[6,1,"VD","A3N",20200101,38501,500,null,3,{"v":0,"d":"0.00"},30.99]
[6,1,"VD","A3N",20200101,39001,500,null,3,{"v":0,"d":"0.00"},31.19]
[6,1,"VD","A3N",20200101,39501,500,null,3,{"v":0,"d":"0.00"},31.37]
[6,1,"VD","A3N",20200101,40001,500,null,3,{"v":0,"d":"0.00"},31.55]
[6,1,"VD","A3N",20200101,40501,500,null,3,{"v":0,"d":"0.00"},31.73]
[6,1,"VD","A3N",20200101,41001,500,null,3,{"v":0,"d":"0.00"},31.91]
[6,1,"VD","A3N",20200101,41501,500,null,3,{"v":0,"d":"0.00"},32.09]
[6,1,"VD","A3N",20200101,42001,500,null,3,{"v":0,"d":"0.00"},32.27]
[6,1,"VD","A3N",20200101,42501,500,null,3,{"v":0,"d":"0.00"},32.43]
[6,1,"VD","A3N",20200101,43001,500,null,3,{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"}]
[6,1,"VD","A3N",20200101,43501,500,null,3,{"v":0,"d":"0.00"},32.77]
[6,1,"VD","A3N",20200101,44001,500,null,3,{"v":0,"d":"0.00"},32.91]
[6,1,"VD","A3N",20200101,44501,500,null,3,{"v":0,"d":"0.00"},33.06]
[6,1,"VD","A3N",20200101,45001,500,null,3,{"v":0,"d":"0.00"},{"v":33.2,"d":"33.20"}]
[6,1,"VD","A3N",20200101,45501,500,null,3,{"v":0,"d":"0.00"},33.35]
[6,1,"VD","A3N",20200101,46001,500,null,3,{"v":0,"d":"0.00"},33.49]
[6,1,"VD","A3N",20200101,46501,500,null,3,{"v":0,"d":"0.00"},33.63]
[6,1,"VD","A3N",20200101,47001,500,null,3,{"v":0,"d":"0.00"},33.76]
[6,1,"VD","A3N",20200101,47501,500,null,3,{"v":0,"d":"0.00"},33.88]
[6,1,"VD","A3N",20200101,48001,500,null,3,{"v":0,"d":"0.00"},{"v":34,"d":"34.00"}]
[6,1,"VD","A3N",20200101,48501,500,null,3,{"v":0,"d":"0.00"},34.12]
[6,1,"VD","A3N",20200101,49001,500,null,3,{"v":0,"d":"0.00"},34.24]
[6,1,"VD","A3N",20200101,49501,500,null,3,{"v":0,"d":"0.00"},34.35]
[6,1,"VD","A3N",20200101,50001,500,null,3,{"v":0,"d":"0.00"},34.47]
[6,1,"VD","A3N",20200101,50501,500,null,3,{"v":0,"d":"0.00"},34.58]
[6,1,"VD","A3N",20200101,51001,500,null,3,{"v":0,"d":"0.00"},34.68]
[6,1,"VD","A3N",20200101,51501,500,null,3,{"v":0,"d":"0.00"},34.78]
[6,1,"VD","A3N",20200101,52001,500,null,3,{"v":0,"d":"0.00"},34.89]
[6,1,"VD","A3N",20200101,52501,500,null,3,{"v":0,"d":"0.00"},34.99]
[6,1,"VD","A3N",20200101,53001,500,null,3,{"v":0,"d":"0.00"},35.07]
[6,1,"VD","A3N",20200101,53501,500,null,3,{"v":0,"d":"0.00"},35.18]
[6,1,"VD","A3N",20200101,54001,500,null,3,{"v":0,"d":"0.00"},35.26]
[6,1,"VD","A3N",20200101,54501,500,null,3,{"v":0,"d":"0.00"},35.36]
[6,1,"VD","A3N",20200101,55001,500,null,3,{"v":0,"d":"0.00"},35.44]
[6,1,"VD","A3N",20200101,55501,500,null,3,{"v":0,"d":"0.00"},35.52]
[6,1,"VD","A3N",20200101,56001,500,null,3,{"v":0,"d":"0.00"},35.61]
[6,1,"VD","A3N",20200101,56501,500,null,3,{"v":0,"d":"0.00"},{"v":35.7,"d":"35.70"}]
[6,1,"VD","A3N",20200101,57001,500,null,3,{"v":0,"d":"0.00"},35.77]
[6,1,"VD","A3N",20200101,57501,500,null,3,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","A3N",20200101,58001,500,null,3,{"v":0,"d":"0.00"},35.94]
[6,1,"VD","A3N",20200101,58501,500,null,3,{"v":0,"d":"0.00"},36.01]
[6,1,"VD","A3N",20200101,59001,500,null,3,{"v":0,"d":"0.00"},36.08]
[6,1,"VD","A3N",20200101,59501,500,null,3,{"v":0,"d":"0.00"},36.15]
[6,1,"VD","A3N",20200101,60001,500,null,3,{"v":0,"d":"0.00"},36.22]
[6,1,"VD","A3N",20200101,60501,500,null,3,{"v":0,"d":"0.00"},36.29]
[6,1,"VD","A3N",20200101,61001,500,null,3,{"v":0,"d":"0.00"},36.36]
[6,1,"VD","A3N",20200101,61501,500,null,3,{"v":0,"d":"0.00"},36.43]
[6,1,"VD","A3N",20200101,62001,500,null,3,{"v":0,"d":"0.00"},36.49]
[6,1,"VD","A3N",20200101,62501,500,null,3,{"v":0,"d":"0.00"},36.55]
[6,1,"VD","A3N",20200101,63001,500,null,3,{"v":0,"d":"0.00"},36.62]
[6,1,"VD","A3N",20200101,63501,500,null,3,{"v":0,"d":"0.00"},36.68]
[6,1,"VD","A3N",20200101,64001,500,null,3,{"v":0,"d":"0.00"},36.74]
[6,1,"VD","A3N",20200101,64501,500,null,3,{"v":0,"d":"0.00"},{"v":36.8,"d":"36.80"}]
[6,1,"VD","A3N",20200101,65001,500,null,3,{"v":0,"d":"0.00"},36.86]
[6,1,"VD","A3N",20200101,65501,500,null,3,{"v":0,"d":"0.00"},36.92]
[6,1,"VD","A3N",20200101,66001,500,null,3,{"v":0,"d":"0.00"},36.97]
[6,1,"VD","A3N",20200101,66501,500,null,3,{"v":0,"d":"0.00"},37.03]
[6,1,"VD","A3N",20200101,67001,500,null,3,{"v":0,"d":"0.00"},37.09]
[6,1,"VD","A3N",20200101,67501,500,null,3,{"v":0,"d":"0.00"},37.13]
[6,1,"VD","A3N",20200101,68001,500,null,3,{"v":0,"d":"0.00"},37.19]
[6,1,"VD","A3N",20200101,68501,500,null,3,{"v":0,"d":"0.00"},37.24]
[6,1,"VD","A3N",20200101,69001,500,null,3,{"v":0,"d":"0.00"},37.29]
[6,1,"VD","A3N",20200101,69501,500,null,3,{"v":0,"d":"0.00"},37.34]
[6,1,"VD","A3N",20200101,70001,500,null,3,{"v":0,"d":"0.00"},37.39]
[6,1,"VD","A3N",20200101,70501,500,null,3,{"v":0,"d":"0.00"},37.43]
[6,1,"VD","A3N",20200101,71001,500,null,3,{"v":0,"d":"0.00"},37.49]
[6,1,"VD","A3N",20200101,71501,500,null,3,{"v":0,"d":"0.00"},37.53]
[6,1,"VD","A3N",20200101,72001,500,null,3,{"v":0,"d":"0.00"},37.57]
[6,1,"VD","A3N",20200101,72501,500,null,3,{"v":0,"d":"0.00"},37.62]
[6,1,"VD","A3N",20200101,73001,500,null,3,{"v":0,"d":"0.00"},37.67]
[6,1,"VD","A3N",20200101,73501,500,null,3,{"v":0,"d":"0.00"},37.71]
[6,1,"VD","A3N",20200101,74001,500,null,3,{"v":0,"d":"0.00"},37.75]
[6,1,"VD","A3N",20200101,74501,500,null,3,{"v":0,"d":"0.00"},37.79]
[6,1,"VD","A3N",20200101,75001,500,null,3,{"v":0,"d":"0.00"},37.82]
[6,1,"VD","A3N",20200101,75501,500,null,3,{"v":0,"d":"0.00"},37.84]
[6,1,"VD","A3N",20200101,76001,500,null,3,{"v":0,"d":"0.00"},37.89]
[6,1,"VD","A3N",20200101,76501,500,null,3,{"v":0,"d":"0.00"},37.91]
[6,1,"VD","A3N",20200101,77001,500,null,3,{"v":0,"d":"0.00"},37.94]
[6,1,"VD","A3N",20200101,77501,500,null,3,{"v":0,"d":"0.00"},37.97]
[6,1,"VD","A3N",20200101,78001,500,null,3,{"v":0,"d":"0.00"},{"v":38,"d":"38.00"}]
[6,1,"VD","A3N",20200101,78501,500,null,3,{"v":0,"d":"0.00"},38.03]
[6,1,"VD","A3N",20200101,79001,500,null,3,{"v":0,"d":"0.00"},38.06]
[6,1,"VD","A3N",20200101,79501,500,null,3,{"v":0,"d":"0.00"},38.08]
[6,1,"VD","A3N",20200101,80001,500,null,3,{"v":0,"d":"0.00"},38.11]
[6,1,"VD","A3N",20200101,80501,500,null,3,{"v":0,"d":"0.00"},38.14]
[6,1,"VD","A3N",20200101,81001,500,null,3,{"v":0,"d":"0.00"},38.16]
[6,1,"VD","A3N",20200101,81501,500,null,3,{"v":0,"d":"0.00"},38.19]
[6,1,"VD","A3N",20200101,82001,500,null,3,{"v":0,"d":"0.00"},38.22]
[6,1,"VD","A3N",20200101,82501,500,null,3,{"v":0,"d":"0.00"},38.25]
[6,1,"VD","A3N",20200101,83001,500,null,3,{"v":0,"d":"0.00"},38.27]
[6,1,"VD","A3N",20200101,83501,500,null,3,{"v":0,"d":"0.00"},38.29]
[6,1,"VD","A3N",20200101,84001,500,null,3,{"v":0,"d":"0.00"},38.32]
[6,1,"VD","A3N",20200101,84501,500,null,3,{"v":0,"d":"0.00"},38.34]
[6,1,"VD","A3N",20200101,85001,500,null,3,{"v":0,"d":"0.00"},38.37]
[6,1,"VD","A3N",20200101,85501,500,null,3,{"v":0,"d":"0.00"},38.39]
[6,1,"VD","A3N",20200101,86001,500,null,3,{"v":0,"d":"0.00"},38.41]
[6,1,"VD","A3N",20200101,86501,500,null,3,{"v":0,"d":"0.00"},38.44]
[6,1,"VD","A3N",20200101,87001,500,null,3,{"v":0,"d":"0.00"},38.46]
[6,1,"VD","A3N",20200101,87501,500,null,3,{"v":0,"d":"0.00"},38.48]
[6,1,"VD","A3N",20200101,88001,500,null,3,{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"}]
[6,1,"VD","A3N",20200101,88501,500,null,3,{"v":0,"d":"0.00"},38.52]
[6,1,"VD","A3N",20200101,89001,500,null,3,{"v":0,"d":"0.00"},38.55]
[6,1,"VD","A3N",20200101,89501,500,null,3,{"v":0,"d":"0.00"},38.57]
[6,1,"VD","A3N",20200101,90001,500,null,3,{"v":0,"d":"0.00"},38.59]
[6,1,"VD","A3N",20200101,90501,500,null,3,{"v":0,"d":"0.00"},38.61]
[6,1,"VD","A3N",20200101,91001,500,null,3,{"v":0,"d":"0.00"},38.62]
[6,1,"VD","A3N",20200101,91501,500,null,3,{"v":0,"d":"0.00"},38.65]
[6,1,"VD","A3N",20200101,92001,500,null,3,{"v":0,"d":"0.00"},38.67]
[6,1,"VD","A3N",20200101,92501,500,null,3,{"v":0,"d":"0.00"},38.69]
[6,1,"VD","A3N",20200101,93001,500,null,3,{"v":0,"d":"0.00"},38.71]
[6,1,"VD","A3N",20200101,93501,500,null,3,{"v":0,"d":"0.00"},38.73]
[6,1,"VD","A3N",20200101,94001,500,null,3,{"v":0,"d":"0.00"},38.75]
[6,1,"VD","A3N",20200101,94501,500,null,3,{"v":0,"d":"0.00"},38.77]
[6,1,"VD","A3N",20200101,95001,500,null,3,{"v":0,"d":"0.00"},38.78]
[6,1,"VD","A3N",20200101,95501,500,null,3,{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"}]
[6,1,"VD","A3N",20200101,96001,500,null,3,{"v":0,"d":"0.00"},38.82]
[6,1,"VD","A3N",20200101,96501,500,null,3,{"v":0,"d":"0.00"},38.83]
[6,1,"VD","A3N",20200101,97001,500,null,3,{"v":0,"d":"0.00"},38.86]
[6,1,"VD","A3N",20200101,97501,500,null,3,{"v":0,"d":"0.00"},38.88]
[6,1,"VD","A3N",20200101,98001,500,null,3,{"v":0,"d":"0.00"},38.89]
[6,1,"VD","A3N",20200101,98501,500,null,3,{"v":0,"d":"0.00"},38.91]
[6,1,"VD","A3N",20200101,99001,500,null,3,{"v":0,"d":"0.00"},38.92]
[6,1,"VD","A3N",20200101,99501,500,null,3,{"v":0,"d":"0.00"},38.94]
[6,1,"VD","A4N",20200101,4401,50,null,4,{"v":0,"d":"0.00"},0.07]
[6,1,"VD","A4N",20200101,5301,50,null,4,{"v":0,"d":"0.00"},1.28]
[6,1,"VD","A4N",20200101,6151,50,null,4,{"v":0,"d":"0.00"},2.99]
[6,1,"VD","A4N",20200101,7051,50,null,4,{"v":0,"d":"0.00"},4.76]
[6,1,"VD","A4N",20200101,7901,50,null,4,{"v":0,"d":"0.00"},6.58]
[6,1,"VD","A4N",20200101,8751,50,null,4,{"v":0,"d":"0.00"},8.11]
[6,1,"VD","A4N",20200101,9801,50,null,4,{"v":0,"d":"0.00"},9.98]
[6,1,"VD","A4N",20200101,10551,50,null,4,{"v":0,"d":"0.00"},10.54]
[6,1,"VD","A4N",20200101,11451,50,null,4,{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"}]
[6,1,"VD","A4N",20200101,12301,50,null,4,{"v":0,"d":"0.00"},12.14]
[6,1,"VD","A4N",20200101,13151,50,null,4,{"v":0,"d":"0.00"},12.86]
[6,1,"VD","A4N",20200101,14051,50,null,4,{"v":0,"d":"0.00"},13.72]
[6,1,"VD","A4N",20200101,15351,50,null,4,{"v":0,"d":"0.00"},14.87]
[6,1,"VD","A4N",20200101,15801,50,null,4,{"v":0,"d":"0.00"},15.22]
[6,1,"VD","A4N",20200101,16701,50,null,4,{"v":0,"d":"0.00"},15.92]
[6,1,"VD","A4N",20200101,17551,50,null,4,{"v":0,"d":"0.00"},16.66]
[6,1,"VD","A4N",20200101,18451,50,null,4,{"v":0,"d":"0.00"},17.41]
[6,1,"VD","A4N",20200101,19301,50,null,4,{"v":0,"d":"0.00"},17.97]
[6,1,"VD","A4N",20200101,21501,500,null,4,{"v":0,"d":"0.00"},19.49]
[6,1,"VD","A4N",20200101,32001,500,null,4,{"v":0,"d":"0.00"},26.58]
[6,1,"VD","A4N",20200101,39501,500,null,4,{"v":0,"d":"0.00"},30.27]
[6,1,"VD","A4N",20200101,48501,500,null,4,{"v":0,"d":"0.00"},33.36]
[6,1,"VD","A4N",20200101,57001,500,null,4,{"v":0,"d":"0.00"},35.24]
[6,1,"VD","A4N",20200101,65501,500,null,4,{"v":0,"d":"0.00"},36.52]
[6,1,"VD","A4N",20200101,74501,500,null,4,{"v":0,"d":"0.00"},37.48]
[6,1,"VD","A4N",20200101,78501,500,null,4,{"v":0,"d":"0.00"},37.75]
[6,1,"VD","A4N",20200101,92001,500,null,4,{"v":0,"d":"0.00"},38.46]
[6,1,"VD","A5N",20200101,4851,50,null,5,{"v":0,"d":"0.00"},0.04]
[6,1,"VD","A5N",20200101,5701,50,null,5,{"v":0,"d":"0.00"},0.85]
[6,1,"VD","A5N",20200101,6601,50,null,5,{"v":0,"d":"0.00"},2.33]
[6,1,"VD","A5N",20200101,7451,50,null,5,{"v":0,"d":"0.00"},3.84]
[6,1,"VD","A5N",20200101,8301,50,null,5,{"v":0,"d":"0.00"},5.37]
[6,1,"VD","A5N",20200101,8451,50,null,5,{"v":0,"d":"0.00"},5.65]
[6,1,"VD","A5N",20200101,10101,50,null,5,{"v":0,"d":"0.00"},8.46]
[6,1,"VD","A5N",20200101,10951,50,null,5,{"v":0,"d":"0.00"},9.78]
[6,1,"VD","A5N",20200101,11001,50,null,5,{"v":0,"d":"0.00"},9.81]
[6,1,"VD","A5N",20200101,11851,50,null,5,{"v":0,"d":"0.00"},10.61]
[6,1,"VD","A5N",20200101,12751,50,null,5,{"v":0,"d":"0.00"},11.43]
[6,1,"VD","A5N",20200101,14001,50,null,5,{"v":0,"d":"0.00"},12.44]
[6,1,"VD","A5N",20200101,14501,50,null,5,{"v":0,"d":"0.00"},12.84]
[6,1,"VD","A5N",20200101,15401,50,null,5,{"v":0,"d":"0.00"},13.65]
[6,1,"VD","A5N",20200101,16251,50,null,5,{"v":0,"d":"0.00"},14.36]
[6,1,"VD","A5N",20200101,17151,50,null,5,{"v":0,"d":"0.00"},15.08]
[6,1,"VD","A5N",20200101,18001,50,null,5,{"v":0,"d":"0.00"},15.78]
[6,1,"VD","A5N",20200101,18851,50,null,5,{"v":0,"d":"0.00"},16.42]
[6,1,"VD","A5N",20200101,19851,50,null,5,{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"}]
[6,1,"VD","A5N",20200101,26501,500,null,5,{"v":0,"d":"0.00"},21.02]
[6,1,"VD","A5N",20200101,35001,500,null,5,{"v":0,"d":"0.00"},26.86]
[6,1,"VD","A5N",20200101,44001,500,null,5,{"v":0,"d":"0.00"},30.97]
[6,1,"VD","A5N",20200101,52501,500,null,5,{"v":0,"d":"0.00"},33.68]
[6,1,"VD","A5N",20200101,61501,500,null,5,{"v":0,"d":"0.00"},{"v":35.5,"d":"35.50"}]
[6,1,"VD","A5N",20200101,74001,500,null,5,{"v":0,"d":"0.00"},{"v":37.1,"d":"37.10"}]
[6,1,"VD","A5N",20200101,79001,500,null,5,{"v":0,"d":"0.00"},37.51]
[6,1,"VD","A5N",20200101,88001,500,null,5,{"v":0,"d":"0.00"},38.05]
[6,1,"VD","A5N",20200101,96501,500,null,5,{"v":0,"d":"0.00"},38.45]
[6,1,"VD","A6N",20200101,5851,50,null,6,{"v":0,"d":"0.00"},0.34]
[6,1,"VD","A6N",20200101,6701,50,null,6,{"v":0,"d":"0.00"},1.37]
[6,1,"VD","A6N",20200101,7351,50,null,6,{"v":0,"d":"0.00"},2.32]
[6,1,"VD","A6N",20200101,8501,50,null,6,{"v":0,"d":"0.00"},4.14]
[6,1,"VD","A6N",20200101,9351,50,null,6,{"v":0,"d":"0.00"},5.55]
[6,1,"VD","A6N",20200101,10201,50,null,6,{"v":0,"d":"0.00"},6.96]
[6,1,"VD","A6N",20200101,11101,50,null,6,{"v":0,"d":"0.00"},8.28]
[6,1,"VD","A6N",20200101,11951,50,null,6,{"v":0,"d":"0.00"},9.56]
[6,1,"VD","A6N",20200101,12851,50,null,6,{"v":0,"d":"0.00"},10.42]
[6,1,"VD","A6N",20200101,13201,50,null,6,{"v":0,"d":"0.00"},10.75]
[6,1,"VD","A6N",20200101,14601,50,null,6,{"v":0,"d":"0.00"},11.92]
[6,1,"VD","A6N",20200101,15501,50,null,6,{"v":0,"d":"0.00"},12.65]
[6,1,"VD","A6N",20200101,16351,50,null,6,{"v":0,"d":"0.00"},13.29]
[6,1,"VD","A6N",20200101,17201,50,null,6,{"v":0,"d":"0.00"},13.98]
[6,1,"VD","A6N",20200101,18101,50,null,6,{"v":0,"d":"0.00"},14.71]
[6,1,"VD","A6N",20200101,18751,50,null,6,{"v":0,"d":"0.00"},15.23]
[6,1,"VD","A6N",20200101,19901,50,null,6,{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"}]
[6,1,"VD","A6N",20200101,27501,500,null,6,{"v":0,"d":"0.00"},20.36]
[6,1,"VD","A6N",20200101,36001,500,null,6,{"v":0,"d":"0.00"},25.99]
[6,1,"VD","A6N",20200101,45001,500,null,6,{"v":0,"d":"0.00"},30.39]
[6,1,"VD","A6N",20200101,53501,500,null,6,{"v":0,"d":"0.00"},33.23]
[6,1,"VD","A6N",20200101,62501,500,null,6,{"v":0,"d":"0.00"},35.18]
[6,1,"VD","A6N",20200101,66001,500,null,6,{"v":0,"d":"0.00"},35.74]
[6,1,"VD","A6N",20200101,80001,500,null,6,{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"}]
[6,1,"VD","A6N",20200101,80501,500,null,6,{"v":0,"d":"0.00"},37.34]
[6,1,"VD","A6N",20200101,89001,500,null,6,{"v":0,"d":"0.00"},37.87]
[6,1,"VD","A6N",20200101,97501,500,null,6,{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"}]
[6,1,"VD","A7N",20200101,6451,50,null,7,{"v":0,"d":"0.00"},0.36]
[6,1,"VD","A7N",20200101,7951,50,null,7,{"v":0,"d":"0.00"},2.14]
[6,1,"VD","A7N",20200101,8251,50,null,7,{"v":0,"d":"0.00"},2.52]
[6,1,"VD","A7N",20200101,9101,50,null,7,{"v":0,"d":"0.00"},3.71]
[6,1,"VD","A7N",20200101,9951,50,null,7,{"v":0,"d":"0.00"},4.96]
[6,1,"VD","A7N",20200101,10851,50,null,7,{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"}]
[6,1,"VD","A7N",20200101,11701,50,null,7,{"v":0,"d":"0.00"},7.67]
[6,1,"VD","A7N",20200101,12551,50,null,7,{"v":0,"d":"0.00"},8.82]
[6,1,"VD","A7N",20200101,13801,50,null,7,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","A7N",20200101,14351,50,null,7,{"v":0,"d":"0.00"},10.76]
[6,1,"VD","A7N",20200101,15251,50,null,7,{"v":0,"d":"0.00"},11.49]
[6,1,"VD","A7N",20200101,16101,50,null,7,{"v":0,"d":"0.00"},12.17]
[6,1,"VD","A7N",20200101,16951,50,null,7,{"v":0,"d":"0.00"},12.82]
[6,1,"VD","A7N",20200101,17851,50,null,7,{"v":0,"d":"0.00"},13.48]
[6,1,"VD","A7N",20200101,18451,50,null,7,{"v":0,"d":"0.00"},13.87]
[6,1,"VD","A7N",20200101,19651,50,null,7,{"v":0,"d":"0.00"},14.87]
[6,1,"VD","A7N",20200101,25001,500,null,7,{"v":0,"d":"0.00"},18.18]
[6,1,"VD","A7N",20200101,33501,500,null,7,{"v":0,"d":"0.00"},22.03]
[6,1,"VD","A7N",20200101,42501,500,null,7,{"v":0,"d":"0.00"},28.25]
[6,1,"VD","A7N",20200101,51001,500,null,7,{"v":0,"d":"0.00"},31.65]
[6,1,"VD","A7N",20200101,60001,500,null,7,{"v":0,"d":"0.00"},34.17]
[6,1,"VD","A7N",20200101,69001,500,null,7,{"v":0,"d":"0.00"},35.77]
[6,1,"VD","A7N",20200101,77501,500,null,7,{"v":0,"d":"0.00"},36.82]
[6,1,"VD","A7N",20200101,86501,500,null,7,{"v":0,"d":"0.00"},37.49]
[6,1,"VD","A7N",20200101,95001,500,null,7,{"v":0,"d":"0.00"},37.98]
[6,1,"VD","A8N",20200101,6651,50,null,8,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","A8N",20200101,7551,50,null,8,{"v":0,"d":"0.00"},0.78]
[6,1,"VD","A8N",20200101,8151,50,null,8,{"v":0,"d":"0.00"},1.47]
[6,1,"VD","A8N",20200101,9351,50,null,8,{"v":0,"d":"0.00"},2.98]
[6,1,"VD","A8N",20200101,10201,50,null,8,{"v":0,"d":"0.00"},4.06]
[6,1,"VD","A8N",20200101,11051,50,null,8,{"v":0,"d":"0.00"},5.24]
[6,1,"VD","A8N",20200101,11951,50,null,8,{"v":0,"d":"0.00"},6.62]
[6,1,"VD","A8N",20200101,12801,50,null,8,{"v":0,"d":"0.00"},7.78]
[6,1,"VD","A8N",20200101,13701,50,null,8,{"v":0,"d":"0.00"},{"v":9,"d":"9.00"}]
[6,1,"VD","A8N",20200101,14601,50,null,8,{"v":0,"d":"0.00"},10.03]
[6,1,"VD","A8N",20200101,15451,50,null,8,{"v":0,"d":"0.00"},10.74]
[6,1,"VD","A8N",20200101,16351,50,null,8,{"v":0,"d":"0.00"},11.42]
[6,1,"VD","A8N",20200101,17201,50,null,8,{"v":0,"d":"0.00"},12.13]
[6,1,"VD","A8N",20200101,18051,50,null,8,{"v":0,"d":"0.00"},12.78]
[6,1,"VD","A8N",20200101,18951,50,null,8,{"v":0,"d":"0.00"},13.39]
[6,1,"VD","A8N",20200101,19551,50,null,8,{"v":0,"d":"0.00"},13.82]
[6,1,"VD","A8N",20200101,27001,500,null,8,{"v":0,"d":"0.00"},18.29]
[6,1,"VD","A8N",20200101,27501,500,null,8,{"v":0,"d":"0.00"},18.52]
[6,1,"VD","A8N",20200101,36001,500,null,8,{"v":0,"d":"0.00"},22.19]
[6,1,"VD","A8N",20200101,45001,500,null,8,{"v":0,"d":"0.00"},{"v":28.3,"d":"28.30"}]
[6,1,"VD","A8N",20200101,53501,500,null,8,{"v":0,"d":"0.00"},31.65]
[6,1,"VD","A8N",20200101,62001,500,null,8,{"v":0,"d":"0.00"},34.04]
[6,1,"VD","A8N",20200101,71501,500,null,8,{"v":0,"d":"0.00"},35.74]
[6,1,"VD","A8N",20200101,80001,500,null,8,{"v":0,"d":"0.00"},36.74]
[6,1,"VD","A8N",20200101,89001,500,null,8,{"v":0,"d":"0.00"},37.41]
[6,1,"VD","A8N",20200101,97501,500,null,8,{"v":0,"d":"0.00"},{"v":37.9,"d":"37.90"}]
[6,1,"VD","A9N",20200101,7451,50,null,9,{"v":0,"d":"0.00"},0.23]
[6,1,"VD","A9N",20200101,8351,50,null,9,{"v":0,"d":"0.00"},0.93]
[6,1,"VD","A9N",20200101,9801,50,null,9,{"v":0,"d":"0.00"},2.53]
[6,1,"VD","A9N",20200101,10101,50,null,9,{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"}]
[6,1,"VD","A9N",20200101,11001,50,null,9,{"v":0,"d":"0.00"},3.96]
[6,1,"VD","A9N",20200101,11851,50,null,9,{"v":0,"d":"0.00"},5.14]
[6,1,"VD","A9N",20200101,12751,50,null,9,{"v":0,"d":"0.00"},6.45]
[6,1,"VD","A9N",20200101,13601,50,null,9,{"v":0,"d":"0.00"},7.54]
[6,1,"VD","A9N",20200101,14451,50,null,9,{"v":0,"d":"0.00"},8.64]
[6,1,"VD","A9N",20200101,15401,50,null,9,{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"}]
[6,1,"VD","A9N",20200101,16251,50,null,9,{"v":0,"d":"0.00"},10.51]
[6,1,"VD","A9N",20200101,17151,50,null,9,{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"}]
[6,1,"VD","A9N",20200101,18001,50,null,9,{"v":0,"d":"0.00"},11.87]
[6,1,"VD","A9N",20200101,18851,50,null,9,{"v":0,"d":"0.00"},12.52]
[6,1,"VD","A9N",20200101,19301,50,null,9,{"v":0,"d":"0.00"},12.82]
[6,1,"VD","A9N",20200101,26501,500,null,9,{"v":0,"d":"0.00"},17.31]
[6,1,"VD","A9N",20200101,35001,500,null,9,{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"}]
[6,1,"VD","A9N",20200101,44001,500,null,9,{"v":0,"d":"0.00"},26.55]
[6,1,"VD","A9N",20200101,52501,500,null,9,{"v":0,"d":"0.00"},30.44]
[6,1,"VD","A9N",20200101,61501,500,null,9,{"v":0,"d":"0.00"},33.32]
[6,1,"VD","A9N",20200101,70001,500,null,9,{"v":0,"d":"0.00"},35.08]
[6,1,"VD","A9N",20200101,78501,500,null,9,{"v":0,"d":"0.00"},36.28]
[6,1,"VD","A9N",20200101,88001,500,null,9,{"v":0,"d":"0.00"},{"v":37.1,"d":"37.10"}]
[6,1,"VD","A9N",20200101,96501,500,null,9,{"v":0,"d":"0.00"},37.65]
[6,1,"VD","A0",20200101,2751,50,null,0,{"v":0,"d":"0.00"},1.58]
[6,1,"VD","A0",20200101,3651,50,null,0,{"v":0,"d":"0.00"},5.93]
[6,1,"VD","A0",20200101,4501,50,null,0,{"v":0,"d":"0.00"},9.46]
[6,1,"VD","A0",20200101,4951,50,null,0,{"v":0,"d":"0.00"},11.07]
[6,1,"VD","A0",20200101,6301,50,null,0,{"v":0,"d":"0.00"},13.62]
[6,1,"VD","A0",20200101,7151,50,null,0,{"v":0,"d":"0.00"},14.57]
[6,1,"VD","A0",20200101,8051,50,null,0,{"v":0,"d":"0.00"},15.61]
[6,1,"VD","A0",20200101,8901,50,null,0,{"v":0,"d":"0.00"},16.67]
[6,1,"VD","A0",20200101,9801,50,null,0,{"v":0,"d":"0.00"},17.71]
[6,1,"VD","A0",20200101,10651,50,null,0,{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"}]
[6,1,"VD","A0",20200101,11501,50,null,0,{"v":0,"d":"0.00"},19.62]
[6,1,"VD","A0",20200101,11601,50,null,0,{"v":0,"d":"0.00"},19.74]
[6,1,"VD","A0",20200101,12451,50,null,0,{"v":0,"d":"0.00"},20.68]
[6,1,"VD","A0",20200101,13301,50,null,0,{"v":0,"d":"0.00"},21.49]
[6,1,"VD","A0",20200101,14201,50,null,0,{"v":0,"d":"0.00"},22.37]
[6,1,"VD","A0",20200101,15051,50,null,0,{"v":0,"d":"0.00"},23.17]
[6,1,"VD","A0",20200101,16351,50,null,0,{"v":0,"d":"0.00"},24.25]
[6,1,"VD","A0",20200101,16851,50,null,0,{"v":0,"d":"0.00"},24.66]
[6,1,"VD","A0",20200101,17701,50,null,0,{"v":0,"d":"0.00"},25.26]
[6,1,"VD","A0",20200101,18601,50,null,0,{"v":0,"d":"0.00"},25.97]
[6,1,"VD","A0",20200101,19451,50,null,0,{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"}]
[6,1,"VD","A0",20200101,23001,500,null,0,{"v":0,"d":"0.00"},28.92]
[6,1,"VD","A0",20200101,32001,500,null,0,{"v":0,"d":"0.00"},32.83]
[6,1,"VD","A0",20200101,40001,500,null,0,{"v":0,"d":"0.00"},34.93]
[6,1,"VD","A0",20200101,50001,500,null,0,{"v":0,"d":"0.00"},36.63]
[6,1,"VD","A0",20200101,58501,500,null,0,{"v":0,"d":"0.00"},{"v":37.6,"d":"37.60"}]
[6,1,"VD","A0",20200101,67001,500,null,0,{"v":0,"d":"0.00"},38.34]
[6,1,"VD","A0",20200101,76001,500,null,0,{"v":0,"d":"0.00"},38.85]
[6,1,"VD","A0",20200101,84501,500,null,0,{"v":0,"d":"0.00"},39.15]
[6,1,"VD","A0",20200101,97501,500,null,0,{"v":0,"d":"0.00"},39.52]
[6,1,"VD","A1",20200101,3001,50,null,1,{"v":0,"d":"0.00"},0.29]
[6,1,"VD","A1",20200101,3851,50,null,1,{"v":0,"d":"0.00"},3.06]
[6,1,"VD","A1",20200101,4751,50,null,1,{"v":0,"d":"0.00"},6.39]
[6,1,"VD","A1",20200101,5601,50,null,1,{"v":0,"d":"0.00"},9.12]
[6,1,"VD","A1",20200101,6451,50,null,1,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","A1",20200101,7151,50,null,1,{"v":0,"d":"0.00"},12.05]
[6,1,"VD","A1",20200101,8251,50,null,1,{"v":0,"d":"0.00"},13.09]
[6,1,"VD","A1",20200101,9151,50,null,1,{"v":0,"d":"0.00"},14.04]
[6,1,"VD","A1",20200101,10001,50,null,1,{"v":0,"d":"0.00"},14.94]
[6,1,"VD","A1",20200101,10851,50,null,1,{"v":0,"d":"0.00"},15.74]
[6,1,"VD","A1",20200101,11751,50,null,1,{"v":0,"d":"0.00"},16.66]
[6,1,"VD","A1",20200101,12601,50,null,1,{"v":0,"d":"0.00"},17.59]
[6,1,"VD","A1",20200101,13001,50,null,1,{"v":0,"d":"0.00"},18.02]
[6,1,"VD","A1",20200101,14401,50,null,1,{"v":0,"d":"0.00"},19.47]
[6,1,"VD","A1",20200101,15251,50,null,1,{"v":0,"d":"0.00"},20.29]
[6,1,"VD","A1",20200101,16151,50,null,1,{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"}]
[6,1,"VD","A1",20200101,17001,50,null,1,{"v":0,"d":"0.00"},21.82]
[6,1,"VD","A1",20200101,17851,50,null,1,{"v":0,"d":"0.00"},22.44]
[6,1,"VD","A1",20200101,18551,50,null,1,{"v":0,"d":"0.00"},22.97]
[6,1,"VD","A1",20200101,19651,50,null,1,{"v":0,"d":"0.00"},23.78]
[6,1,"VD","A1",20200101,25501,500,null,1,{"v":0,"d":"0.00"},27.95]
[6,1,"VD","A1",20200101,34001,500,null,1,{"v":0,"d":"0.00"},31.84]
[6,1,"VD","A1",20200101,42501,500,null,1,{"v":0,"d":"0.00"},34.39]
[6,1,"VD","A1",20200101,51501,500,null,1,{"v":0,"d":"0.00"},36.08]
[6,1,"VD","A1",20200101,60001,500,null,1,{"v":0,"d":"0.00"},37.19]
[6,1,"VD","A1",20200101,62001,500,null,1,{"v":0,"d":"0.00"},{"v":37.4,"d":"37.40"}]
[6,1,"VD","A1",20200101,69501,500,null,1,{"v":0,"d":"0.00"},38.08]
[6,1,"VD","A1",20200101,78001,500,null,1,{"v":0,"d":"0.00"},38.58]
[6,1,"VD","A1",20200101,87001,500,null,1,{"v":0,"d":"0.00"},38.95]
[6,1,"VD","A1",20200101,95501,500,null,1,{"v":0,"d":"0.00"},39.23]
[6,1,"VD","A2",20200101,3651,50,null,2,{"v":0,"d":"0.00"},0.44]
[6,1,"VD","A2",20200101,5201,50,null,2,{"v":0,"d":"0.00"},4.78]
[6,1,"VD","A2",20200101,5451,50,null,2,{"v":0,"d":"0.00"},5.57]
[6,1,"VD","A2",20200101,6351,50,null,2,{"v":0,"d":"0.00"},7.92]
[6,1,"VD","A2",20200101,7201,50,null,2,{"v":0,"d":"0.00"},9.95]
[6,1,"VD","A2",20200101,8051,50,null,2,{"v":0,"d":"0.00"},11.13]
[6,1,"VD","A2",20200101,8951,50,null,2,{"v":0,"d":"0.00"},11.89]
[6,1,"VD","A2",20200101,9801,50,null,2,{"v":0,"d":"0.00"},12.74]
[6,1,"VD","A2",20200101,10851,50,null,2,{"v":0,"d":"0.00"},13.75]
[6,1,"VD","A2",20200101,11601,50,null,2,{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"}]
[6,1,"VD","A2",20200101,12451,50,null,2,{"v":0,"d":"0.00"},15.24]
[6,1,"VD","A2",20200101,13351,50,null,2,{"v":0,"d":"0.00"},16.18]
[6,1,"VD","A2",20200101,14201,50,null,2,{"v":0,"d":"0.00"},16.95]
[6,1,"VD","A2",20200101,15051,50,null,2,{"v":0,"d":"0.00"},17.71]
[6,1,"VD","A2",20200101,15701,50,null,2,{"v":0,"d":"0.00"},18.35]
[6,1,"VD","A2",20200101,16851,50,null,2,{"v":0,"d":"0.00"},19.35]
[6,1,"VD","A2",20200101,17701,50,null,2,{"v":0,"d":"0.00"},19.98]
[6,1,"VD","A2",20200101,18601,50,null,2,{"v":0,"d":"0.00"},20.68]
[6,1,"VD","A2",20200101,19451,50,null,2,{"v":0,"d":"0.00"},21.32]
[6,1,"VD","A2",20200101,23501,500,null,2,{"v":0,"d":"0.00"},24.48]
[6,1,"VD","A2",20200101,32501,500,null,2,{"v":0,"d":"0.00"},29.77]
[6,1,"VD","A2",20200101,41001,500,null,2,{"v":0,"d":"0.00"},32.98]
[6,1,"VD","A2",20200101,50001,500,null,2,{"v":0,"d":"0.00"},35.16]
[6,1,"VD","A2",20200101,58501,500,null,2,{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"}]
[6,1,"VD","A2",20200101,67501,500,null,2,{"v":0,"d":"0.00"},37.52]
[6,1,"VD","A2",20200101,76001,500,null,2,{"v":0,"d":"0.00"},38.18]
[6,1,"VD","A2",20200101,84501,500,null,2,{"v":0,"d":"0.00"},38.59]
[6,1,"VD","A2",20200101,91001,500,null,2,{"v":0,"d":"0.00"},38.85]
[6,1,"VD","A3",20200101,4001,50,null,3,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","A3",20200101,4851,50,null,3,{"v":0,"d":"0.00"},1.76]
[6,1,"VD","A3",20200101,5751,50,null,3,{"v":0,"d":"0.00"},3.88]
[6,1,"VD","A3",20200101,6601,50,null,3,{"v":0,"d":"0.00"},5.95]
[6,1,"VD","A3",20200101,7501,50,null,3,{"v":0,"d":"0.00"},7.93]
[6,1,"VD","A3",20200101,8401,50,null,3,{"v":0,"d":"0.00"},9.79]
[6,1,"VD","A3",20200101,9251,50,null,3,{"v":0,"d":"0.00"},10.77]
[6,1,"VD","A3",20200101,10151,50,null,3,{"v":0,"d":"0.00"},11.47]
[6,1,"VD","A3",20200101,11001,50,null,3,{"v":0,"d":"0.00"},12.25]
[6,1,"VD","A3",20200101,11901,50,null,3,{"v":0,"d":"0.00"},13.15]
[6,1,"VD","A3",20200101,12751,50,null,3,{"v":0,"d":"0.00"},13.91]
[6,1,"VD","A3",20200101,13601,50,null,3,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","A3",20200101,14251,50,null,3,{"v":0,"d":"0.00"},15.28]
[6,1,"VD","A3",20200101,14551,50,null,3,{"v":0,"d":"0.00"},15.54]
[6,1,"VD","A3",20200101,15401,50,null,3,{"v":0,"d":"0.00"},16.29]
[6,1,"VD","A3",20200101,16301,50,null,3,{"v":0,"d":"0.00"},17.09]
[6,1,"VD","A3",20200101,17151,50,null,3,{"v":0,"d":"0.00"},17.85]
[6,1,"VD","A3",20200101,18051,50,null,3,{"v":0,"d":"0.00"},18.48]
[6,1,"VD","A3",20200101,18901,50,null,3,{"v":0,"d":"0.00"},19.09]
[6,1,"VD","A3",20200101,19801,50,null,3,{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"}]
[6,1,"VD","A3",20200101,27001,500,null,3,{"v":0,"d":"0.00"},{"v":25,"d":"25.00"}]
[6,1,"VD","A3",20200101,35501,500,null,3,{"v":0,"d":"0.00"},29.77]
[6,1,"VD","A3",20200101,44001,500,null,3,{"v":0,"d":"0.00"},32.91]
[6,1,"VD","A3",20200101,53001,500,null,3,{"v":0,"d":"0.00"},35.07]
[6,1,"VD","A3",20200101,61501,500,null,3,{"v":0,"d":"0.00"},36.43]
[6,1,"VD","A3",20200101,76501,500,null,3,{"v":0,"d":"0.00"},37.91]
[6,1,"VD","A3",20200101,79501,500,null,3,{"v":0,"d":"0.00"},38.08]
[6,1,"VD","A3",20200101,88001,500,null,3,{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"}]
[6,1,"VD","A3",20200101,97001,500,null,3,{"v":0,"d":"0.00"},38.86]
[6,1,"VD","A4",20200101,4801,50,null,4,{"v":0,"d":"0.00"},0.44]
[6,1,"VD","A4",20200101,5701,50,null,4,{"v":0,"d":"0.00"},2.08]
[6,1,"VD","A4",20200101,6551,50,null,4,{"v":0,"d":"0.00"},3.76]
[6,1,"VD","A4",20200101,7451,50,null,4,{"v":0,"d":"0.00"},5.62]
[6,1,"VD","A4",20200101,8351,50,null,4,{"v":0,"d":"0.00"},7.41]
[6,1,"VD","A4",20200101,9201,50,null,4,{"v":0,"d":"0.00"},8.98]
[6,1,"VD","A4",20200101,10051,50,null,4,{"v":0,"d":"0.00"},10.17]
[6,1,"VD","A4",20200101,10951,50,null,4,{"v":0,"d":"0.00"},10.92]
[6,1,"VD","A4",20200101,12101,50,null,4,{"v":0,"d":"0.00"},11.97]
[6,1,"VD","A4",20200101,12751,50,null,4,{"v":0,"d":"0.00"},12.51]
[6,1,"VD","A4",20200101,13601,50,null,4,{"v":0,"d":"0.00"},13.29]
[6,1,"VD","A4",20200101,14451,50,null,4,{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"}]
[6,1,"VD","A4",20200101,15351,50,null,4,{"v":0,"d":"0.00"},14.87]
[6,1,"VD","A4",20200101,16201,50,null,4,{"v":0,"d":"0.00"},15.51]
[6,1,"VD","A4",20200101,17101,50,null,4,{"v":0,"d":"0.00"},16.24]
[6,1,"VD","A4",20200101,17951,50,null,4,{"v":0,"d":"0.00"},17.01]
[6,1,"VD","A4",20200101,18851,50,null,4,{"v":0,"d":"0.00"},17.68]
[6,1,"VD","A4",20200101,19751,50,null,4,{"v":0,"d":"0.00"},18.25]
[6,1,"VD","A4",20200101,26001,500,null,4,{"v":0,"d":"0.00"},22.04]
[6,1,"VD","A4",20200101,34501,500,null,4,{"v":0,"d":"0.00"},27.99]
[6,1,"VD","A4",20200101,43501,500,null,4,{"v":0,"d":"0.00"},31.78]
[6,1,"VD","A4",20200101,46001,500,null,4,{"v":0,"d":"0.00"},32.62]
[6,1,"VD","A4",20200101,61501,500,null,4,{"v":0,"d":"0.00"},35.97]
[6,1,"VD","A4",20200101,70001,500,null,4,{"v":0,"d":"0.00"},37.04]
[6,1,"VD","A4",20200101,78501,500,null,4,{"v":0,"d":"0.00"},37.75]
[6,1,"VD","A4",20200101,87501,500,null,4,{"v":0,"d":"0.00"},38.25]
[6,1,"VD","A4",20200101,96001,500,null,4,{"v":0,"d":"0.00"},38.62]
[6,1,"VD","A5",20200101,5201,50,null,5,{"v":0,"d":"0.00"},0.26]
[6,1,"VD","A5",20200101,6101,50,null,5,{"v":0,"d":"0.00"},1.52]
[6,1,"VD","A5",20200101,6151,50,null,5,{"v":0,"d":"0.00"},1.62]
[6,1,"VD","A5",20200101,7051,50,null,5,{"v":0,"d":"0.00"},3.14]
[6,1,"VD","A5",20200101,7901,50,null,5,{"v":0,"d":"0.00"},4.64]
[6,1,"VD","A5",20200101,8751,50,null,5,{"v":0,"d":"0.00"},6.23]
[6,1,"VD","A5",20200101,9651,50,null,5,{"v":0,"d":"0.00"},7.76]
[6,1,"VD","A5",20200101,10751,50,null,5,{"v":0,"d":"0.00"},9.53]
[6,1,"VD","A5",20200101,11451,50,null,5,{"v":0,"d":"0.00"},10.21]
[6,1,"VD","A5",20200101,12301,50,null,5,{"v":0,"d":"0.00"},11.03]
[6,1,"VD","A5",20200101,13151,50,null,5,{"v":0,"d":"0.00"},11.75]
[6,1,"VD","A5",20200101,14051,50,null,5,{"v":0,"d":"0.00"},12.48]
[6,1,"VD","A5",20200101,14901,50,null,5,{"v":0,"d":"0.00"},13.21]
[6,1,"VD","A5",20200101,15751,50,null,5,{"v":0,"d":"0.00"},13.95]
[6,1,"VD","A5",20200101,16601,50,null,5,{"v":0,"d":"0.00"},14.65]
[6,1,"VD","A5",20200101,17551,50,null,5,{"v":0,"d":"0.00"},15.41]
[6,1,"VD","A5",20200101,18451,50,null,5,{"v":0,"d":"0.00"},16.12]
[6,1,"VD","A5",20200101,19301,50,null,5,{"v":0,"d":"0.00"},16.74]
[6,1,"VD","A5",20200101,21501,500,null,5,{"v":0,"d":"0.00"},18.28]
[6,1,"VD","A5",20200101,30501,500,null,5,{"v":0,"d":"0.00"},23.67]
[6,1,"VD","A5",20200101,41501,500,null,5,{"v":0,"d":"0.00"},30.01]
[6,1,"VD","A5",20200101,48001,500,null,5,{"v":0,"d":"0.00"},32.37]
[6,1,"VD","A5",20200101,57001,500,null,5,{"v":0,"d":"0.00"},34.69]
[6,1,"VD","A5",20200101,65501,500,null,5,{"v":0,"d":"0.00"},36.11]
[6,1,"VD","A5",20200101,74501,500,null,5,{"v":0,"d":"0.00"},37.16]
[6,1,"VD","A5",20200101,83001,500,null,5,{"v":0,"d":"0.00"},37.76]
[6,1,"VD","A5",20200101,88001,500,null,5,{"v":0,"d":"0.00"},38.05]
[6,1,"VD","A6",20200101,5401,50,null,6,{"v":0,"d":"0.00"},0.06]
[6,1,"VD","A6",20200101,6251,50,null,6,{"v":0,"d":"0.00"},0.74]
[6,1,"VD","A6",20200101,7151,50,null,6,{"v":0,"d":"0.00"},2.05]
[6,1,"VD","A6",20200101,8001,50,null,6,{"v":0,"d":"0.00"},3.36]
[6,1,"VD","A6",20200101,8851,50,null,6,{"v":0,"d":"0.00"},4.69]
[6,1,"VD","A6",20200101,9751,50,null,6,{"v":0,"d":"0.00"},6.24]
[6,1,"VD","A6",20200101,10851,50,null,6,{"v":0,"d":"0.00"},7.92]
[6,1,"VD","A6",20200101,11501,50,null,6,{"v":0,"d":"0.00"},8.91]
[6,1,"VD","A6",20200101,12401,50,null,6,{"v":0,"d":"0.00"},{"v":10,"d":"10.00"}]
[6,1,"VD","A6",20200101,13251,50,null,6,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","A6",20200101,14151,50,null,6,{"v":0,"d":"0.00"},11.57]
[6,1,"VD","A6",20200101,15001,50,null,6,{"v":0,"d":"0.00"},12.24]
[6,1,"VD","A6",20200101,15501,50,null,6,{"v":0,"d":"0.00"},12.65]
[6,1,"VD","A6",20200101,16801,50,null,6,{"v":0,"d":"0.00"},13.64]
[6,1,"VD","A6",20200101,17651,50,null,6,{"v":0,"d":"0.00"},14.35]
[6,1,"VD","A6",20200101,18551,50,null,6,{"v":0,"d":"0.00"},15.08]
[6,1,"VD","A6",20200101,19401,50,null,6,{"v":0,"d":"0.00"},15.74]
[6,1,"VD","A6",20200101,22501,500,null,6,{"v":0,"d":"0.00"},17.75]
[6,1,"VD","A6",20200101,23001,500,null,6,{"v":0,"d":"0.00"},18.08]
[6,1,"VD","A6",20200101,33501,500,null,6,{"v":0,"d":"0.00"},24.17]
[6,1,"VD","A6",20200101,40501,500,null,6,{"v":0,"d":"0.00"},28.45]
[6,1,"VD","A6",20200101,49501,500,null,6,{"v":0,"d":"0.00"},31.98]
[6,1,"VD","A6",20200101,58001,500,null,6,{"v":0,"d":"0.00"},34.32]
[6,1,"VD","A6",20200101,67001,500,null,6,{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"}]
[6,1,"VD","A6",20200101,75501,500,null,6,{"v":0,"d":"0.00"},36.94]
[6,1,"VD","A6",20200101,89001,500,null,6,{"v":0,"d":"0.00"},37.87]
[6,1,"VD","A6",20200101,93501,500,null,6,{"v":0,"d":"0.00"},38.11]
[6,1,"VD","A7",20200101,6001,50,null,7,{"v":0,"d":"0.00"},0.09]
[6,1,"VD","A7",20200101,6851,50,null,7,{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"}]
[6,1,"VD","A7",20200101,7751,50,null,7,{"v":0,"d":"0.00"},1.88]
[6,1,"VD","A7",20200101,8601,50,null,7,{"v":0,"d":"0.00"},3.04]
[6,1,"VD","A7",20200101,9501,50,null,7,{"v":0,"d":"0.00"},4.29]
[6,1,"VD","A7",20200101,10551,50,null,7,{"v":0,"d":"0.00"},5.93]
[6,1,"VD","A7",20200101,11251,50,null,7,{"v":0,"d":"0.00"},7.02]
[6,1,"VD","A7",20200101,12151,50,null,7,{"v":0,"d":"0.00"},8.29]
[6,1,"VD","A7",20200101,13001,50,null,7,{"v":0,"d":"0.00"},9.52]
[6,1,"VD","A7",20200101,13901,50,null,7,{"v":0,"d":"0.00"},10.37]
[6,1,"VD","A7",20200101,14751,50,null,7,{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"}]
[6,1,"VD","A7",20200101,16101,50,null,7,{"v":0,"d":"0.00"},12.17]
[6,1,"VD","A7",20200101,16551,50,null,7,{"v":0,"d":"0.00"},12.52]
[6,1,"VD","A7",20200101,17401,50,null,7,{"v":0,"d":"0.00"},13.16]
[6,1,"VD","A7",20200101,18251,50,null,7,{"v":0,"d":"0.00"},13.75]
[6,1,"VD","A7",20200101,19151,50,null,7,{"v":0,"d":"0.00"},14.47]
[6,1,"VD","A7",20200101,20001,500,null,7,{"v":0,"d":"0.00"},15.28]
[6,1,"VD","A7",20200101,29501,500,null,7,{"v":0,"d":"0.00"},{"v":20.3,"d":"20.30"}]
[6,1,"VD","A7",20200101,38001,500,null,7,{"v":0,"d":"0.00"},25.71]
[6,1,"VD","A7",20200101,46501,500,null,7,{"v":0,"d":"0.00"},29.99]
[6,1,"VD","A7",20200101,55501,500,null,7,{"v":0,"d":"0.00"},33.06]
[6,1,"VD","A7",20200101,64001,500,null,7,{"v":0,"d":"0.00"},34.96]
[6,1,"VD","A7",20200101,73001,500,null,7,{"v":0,"d":"0.00"},36.32]
[6,1,"VD","A7",20200101,81501,500,null,7,{"v":0,"d":"0.00"},37.14]
[6,1,"VD","A7",20200101,86001,500,null,7,{"v":0,"d":"0.00"},37.45]
[6,1,"VD","A7",20200101,99501,500,null,7,{"v":0,"d":"0.00"},{"v":38.2,"d":"38.20"}]
[6,1,"VD","A8",20200101,7101,50,null,8,{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"}]
[6,1,"VD","A8",20200101,7951,50,null,8,{"v":0,"d":"0.00"},1.17]
[6,1,"VD","A8",20200101,8851,50,null,8,{"v":0,"d":"0.00"},2.33]
[6,1,"VD","A8",20200101,9701,50,null,8,{"v":0,"d":"0.00"},3.41]
[6,1,"VD","A8",20200101,10651,50,null,8,{"v":0,"d":"0.00"},4.67]
[6,1,"VD","A8",20200101,11501,50,null,8,{"v":0,"d":"0.00"},5.95]
[6,1,"VD","A8",20200101,12351,50,null,8,{"v":0,"d":"0.00"},7.19]
[6,1,"VD","A8",20200101,13251,50,null,8,{"v":0,"d":"0.00"},8.35]
[6,1,"VD","A8",20200101,14101,50,null,8,{"v":0,"d":"0.00"},9.58]
[6,1,"VD","A8",20200101,14951,50,null,8,{"v":0,"d":"0.00"},10.32]
[6,1,"VD","A8",20200101,15001,50,null,8,{"v":0,"d":"0.00"},10.38]
[6,1,"VD","A8",20200101,16301,50,null,8,{"v":0,"d":"0.00"},11.39]
[6,1,"VD","A8",20200101,16801,50,null,8,{"v":0,"d":"0.00"},11.81]
[6,1,"VD","A8",20200101,17651,50,null,8,{"v":0,"d":"0.00"},12.48]
[6,1,"VD","A8",20200101,18501,50,null,8,{"v":0,"d":"0.00"},13.09]
[6,1,"VD","A8",20200101,19401,50,null,8,{"v":0,"d":"0.00"},13.71]
[6,1,"VD","A8",20200101,22501,500,null,8,{"v":0,"d":"0.00"},15.97]
[6,1,"VD","A8",20200101,31501,500,null,8,{"v":0,"d":"0.00"},20.24]
[6,1,"VD","A8",20200101,40501,500,null,8,{"v":0,"d":"0.00"},25.82]
[6,1,"VD","A8",20200101,49001,500,null,8,{"v":0,"d":"0.00"},30.02]
[6,1,"VD","A8",20200101,58001,500,null,8,{"v":0,"d":"0.00"},33.06]
[6,1,"VD","A8",20200101,66501,500,null,8,{"v":0,"d":"0.00"},34.94]
[6,1,"VD","A8",20200101,75001,500,null,8,{"v":0,"d":"0.00"},36.21]
[6,1,"VD","A8",20200101,84001,500,null,8,{"v":0,"d":"0.00"},37.07]
[6,1,"VD","A8",20200101,97001,500,null,8,{"v":0,"d":"0.00"},37.88]
[6,1,"VD","A9",20200101,7051,50,null,9,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","A9",20200101,7901,50,null,9,{"v":0,"d":"0.00"},0.55]
[6,1,"VD","A9",20200101,8751,50,null,9,{"v":0,"d":"0.00"},1.34]
[6,1,"VD","A9",20200101,9651,50,null,9,{"v":0,"d":"0.00"},2.37]
[6,1,"VD","A9",20200101,10501,50,null,9,{"v":0,"d":"0.00"},3.39]
[6,1,"VD","A9",20200101,11201,50,null,9,{"v":0,"d":"0.00"},4.23]
[6,1,"VD","A9",20200101,12301,50,null,9,{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"}]
[6,1,"VD","A9",20200101,13151,50,null,9,{"v":0,"d":"0.00"},6.97]
[6,1,"VD","A9",20200101,14051,50,null,9,{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"}]
[6,1,"VD","A9",20200101,14901,50,null,9,{"v":0,"d":"0.00"},9.25]
[6,1,"VD","A9",20200101,15751,50,null,9,{"v":0,"d":"0.00"},10.08]
[6,1,"VD","A9",20200101,16651,50,null,9,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","A9",20200101,17051,50,null,9,{"v":0,"d":"0.00"},11.11]
[6,1,"VD","A9",20200101,18451,50,null,9,{"v":0,"d":"0.00"},12.22]
[6,1,"VD","A9",20200101,19301,50,null,9,{"v":0,"d":"0.00"},12.82]
[6,1,"VD","A9",20200101,21501,500,null,9,{"v":0,"d":"0.00"},14.43]
[6,1,"VD","A9",20200101,30501,500,null,9,{"v":0,"d":"0.00"},19.01]
[6,1,"VD","A9",20200101,39001,500,null,9,{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"}]
[6,1,"VD","A9",20200101,46001,500,null,9,{"v":0,"d":"0.00"},27.63]
[6,1,"VD","A9",20200101,57001,500,null,9,{"v":0,"d":"0.00"},31.98]
[6,1,"VD","A9",20200101,65501,500,null,9,{"v":0,"d":"0.00"},34.23]
[6,1,"VD","A9",20200101,74501,500,null,9,{"v":0,"d":"0.00"},35.78]
[6,1,"VD","A9",20200101,83001,500,null,9,{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"}]
[6,1,"VD","A9",20200101,91501,500,null,9,{"v":0,"d":"0.00"},37.34]
[6,1,"VD","A9",20200101,94501,500,null,9,{"v":0,"d":"0.00"},37.53]
[6,1,"VD","B0N",20200101,3801,50,null,0,{"v":0,"d":"0.00"},2.13]
[6,1,"VD","B0N",20200101,4701,50,null,0,{"v":0,"d":"0.00"},5.23]
[6,1,"VD","B0N",20200101,5551,50,null,0,{"v":0,"d":"0.00"},7.79]
[6,1,"VD","B0N",20200101,6401,50,null,0,{"v":0,"d":"0.00"},{"v":10,"d":"10.00"}]
[6,1,"VD","B0N",20200101,6451,50,null,0,{"v":0,"d":"0.00"},10.11]
[6,1,"VD","B0N",20200101,7301,50,null,0,{"v":0,"d":"0.00"},11.03]
[6,1,"VD","B0N",20200101,8851,50,null,0,{"v":0,"d":"0.00"},12.54]
[6,1,"VD","B0N",20200101,9101,50,null,0,{"v":0,"d":"0.00"},12.77]
[6,1,"VD","B0N",20200101,9951,50,null,0,{"v":0,"d":"0.00"},13.43]
[6,1,"VD","B0N",20200101,10851,50,null,0,{"v":0,"d":"0.00"},14.18]
[6,1,"VD","B0N",20200101,11701,50,null,0,{"v":0,"d":"0.00"},14.98]
[6,1,"VD","B0N",20200101,12551,50,null,0,{"v":0,"d":"0.00"},15.72]
[6,1,"VD","B0N",20200101,13701,50,null,0,{"v":0,"d":"0.00"},16.83]
[6,1,"VD","B0N",20200101,14351,50,null,0,{"v":0,"d":"0.00"},17.48]
[6,1,"VD","B0N",20200101,15201,50,null,0,{"v":0,"d":"0.00"},18.36]
[6,1,"VD","B0N",20200101,16101,50,null,0,{"v":0,"d":"0.00"},19.26]
[6,1,"VD","B0N",20200101,16951,50,null,0,{"v":0,"d":"0.00"},20.09]
[6,1,"VD","B0N",20200101,17851,50,null,0,{"v":0,"d":"0.00"},{"v":20.9,"d":"20.90"}]
[6,1,"VD","B0N",20200101,18701,50,null,0,{"v":0,"d":"0.00"},21.61]
[6,1,"VD","B0N",20200101,19351,50,null,0,{"v":0,"d":"0.00"},22.12]
[6,1,"VD","B0N",20200101,25001,500,null,0,{"v":0,"d":"0.00"},25.69]
[6,1,"VD","B0N",20200101,33501,500,null,0,{"v":0,"d":"0.00"},29.07]
[6,1,"VD","B0N",20200101,42501,500,null,0,{"v":0,"d":"0.00"},31.57]
[6,1,"VD","B0N",20200101,51001,500,null,0,{"v":0,"d":"0.00"},{"v":33.4,"d":"33.40"}]
[6,1,"VD","B0N",20200101,59501,500,null,0,{"v":0,"d":"0.00"},{"v":34.8,"d":"34.80"}]
[6,1,"VD","B0N",20200101,71001,500,null,0,{"v":0,"d":"0.00"},36.16]
[6,1,"VD","B0N",20200101,77501,500,null,0,{"v":0,"d":"0.00"},36.75]
[6,1,"VD","B0N",20200101,86001,500,null,0,{"v":0,"d":"0.00"},37.38]
[6,1,"VD","B0N",20200101,95001,500,null,0,{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"}]
[6,1,"VD","B1N",20200101,3701,50,null,1,{"v":0,"d":"0.00"},0.34]
[6,1,"VD","B1N",20200101,4601,50,null,1,{"v":0,"d":"0.00"},2.31]
[6,1,"VD","B1N",20200101,5451,50,null,1,{"v":0,"d":"0.00"},4.55]
[6,1,"VD","B1N",20200101,6101,50,null,1,{"v":0,"d":"0.00"},6.23]
[6,1,"VD","B1N",20200101,7251,50,null,1,{"v":0,"d":"0.00"},8.74]
[6,1,"VD","B1N",20200101,8101,50,null,1,{"v":0,"d":"0.00"},10.04]
[6,1,"VD","B1N",20200101,8951,50,null,1,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","B1N",20200101,9851,50,null,1,{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"}]
[6,1,"VD","B1N",20200101,10701,50,null,1,{"v":0,"d":"0.00"},12.24]
[6,1,"VD","B1N",20200101,10951,50,null,1,{"v":0,"d":"0.00"},12.46]
[6,1,"VD","B1N",20200101,12501,50,null,1,{"v":0,"d":"0.00"},13.78]
[6,1,"VD","B1N",20200101,13351,50,null,1,{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"}]
[6,1,"VD","B1N",20200101,14251,50,null,1,{"v":0,"d":"0.00"},15.36]
[6,1,"VD","B1N",20200101,15101,50,null,1,{"v":0,"d":"0.00"},16.13]
[6,1,"VD","B1N",20200101,16001,50,null,1,{"v":0,"d":"0.00"},16.99]
[6,1,"VD","B1N",20200101,16501,50,null,1,{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"}]
[6,1,"VD","B1N",20200101,17751,50,null,1,{"v":0,"d":"0.00"},18.67]
[6,1,"VD","B1N",20200101,18651,50,null,1,{"v":0,"d":"0.00"},19.41]
[6,1,"VD","B1N",20200101,19501,50,null,1,{"v":0,"d":"0.00"},20.03]
[6,1,"VD","B1N",20200101,23501,500,null,1,{"v":0,"d":"0.00"},23.12]
[6,1,"VD","B1N",20200101,24001,500,null,1,{"v":0,"d":"0.00"},23.44]
[6,1,"VD","B1N",20200101,32501,500,null,1,{"v":0,"d":"0.00"},27.51]
[6,1,"VD","B1N",20200101,43501,500,null,1,{"v":0,"d":"0.00"},30.88]
[6,1,"VD","B1N",20200101,50501,500,null,1,{"v":0,"d":"0.00"},32.47]
[6,1,"VD","B1N",20200101,59001,500,null,1,{"v":0,"d":"0.00"},34.07]
[6,1,"VD","B1N",20200101,68001,500,null,1,{"v":0,"d":"0.00"},35.33]
[6,1,"VD","B1N",20200101,76501,500,null,1,{"v":0,"d":"0.00"},36.24]
[6,1,"VD","B1N",20200101,85501,500,null,1,{"v":0,"d":"0.00"},{"v":37,"d":"37.00"}]
[6,1,"VD","B1N",20200101,99001,500,null,1,{"v":0,"d":"0.00"},{"v":37.7,"d":"37.70"}]
[6,1,"VD","B2N",20200101,4151,50,null,2,{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"}]
[6,1,"VD","B2N",20200101,5051,50,null,2,{"v":0,"d":"0.00"},1.78]
[6,1,"VD","B2N",20200101,5901,50,null,2,{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"}]
[6,1,"VD","B2N",20200101,6751,50,null,2,{"v":0,"d":"0.00"},5.37]
[6,1,"VD","B2N",20200101,7651,50,null,2,{"v":0,"d":"0.00"},7.14]
[6,1,"VD","B2N",20200101,8501,50,null,2,{"v":0,"d":"0.00"},8.61]
[6,1,"VD","B2N",20200101,9601,50,null,2,{"v":0,"d":"0.00"},9.85]
[6,1,"VD","B2N",20200101,10301,50,null,2,{"v":0,"d":"0.00"},10.45]
[6,1,"VD","B2N",20200101,11151,50,null,2,{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"}]
[6,1,"VD","B2N",20200101,12051,50,null,2,{"v":0,"d":"0.00"},11.83]
[6,1,"VD","B2N",20200101,12901,50,null,2,{"v":0,"d":"0.00"},12.59]
[6,1,"VD","B2N",20200101,13751,50,null,2,{"v":0,"d":"0.00"},13.33]
[6,1,"VD","B2N",20200101,14251,50,null,2,{"v":0,"d":"0.00"},13.77]
[6,1,"VD","B2N",20200101,15551,50,null,2,{"v":0,"d":"0.00"},14.81]
[6,1,"VD","B2N",20200101,16451,50,null,2,{"v":0,"d":"0.00"},15.65]
[6,1,"VD","B2N",20200101,17301,50,null,2,{"v":0,"d":"0.00"},16.57]
[6,1,"VD","B2N",20200101,18151,50,null,2,{"v":0,"d":"0.00"},17.31]
[6,1,"VD","B2N",20200101,19051,50,null,2,{"v":0,"d":"0.00"},{"v":18,"d":"18.00"}]
[6,1,"VD","B2N",20200101,19901,50,null,2,{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"}]
[6,1,"VD","B2N",20200101,30001,500,null,2,{"v":0,"d":"0.00"},25.17]
[6,1,"VD","B2N",20200101,37001,500,null,2,{"v":0,"d":"0.00"},28.01]
[6,1,"VD","B2N",20200101,45501,500,null,2,{"v":0,"d":"0.00"},30.52]
[6,1,"VD","B2N",20200101,54501,500,null,2,{"v":0,"d":"0.00"},32.55]
[6,1,"VD","B2N",20200101,63001,500,null,2,{"v":0,"d":"0.00"},34.12]
[6,1,"VD","B2N",20200101,71501,500,null,2,{"v":0,"d":"0.00"},35.28]
[6,1,"VD","B2N",20200101,76501,500,null,2,{"v":0,"d":"0.00"},35.83]
[6,1,"VD","B2N",20200101,89501,500,null,2,{"v":0,"d":"0.00"},36.92]
[6,1,"VD","B2N",20200101,98501,500,null,2,{"v":0,"d":"0.00"},37.42]
[6,1,"VD","B3N",20200101,5051,50,null,3,{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"}]
[6,1,"VD","B3N",20200101,5901,50,null,3,{"v":0,"d":"0.00"},2.02]
[6,1,"VD","B3N",20200101,6801,50,null,3,{"v":0,"d":"0.00"},3.62]
[6,1,"VD","B3N",20200101,7551,50,null,3,{"v":0,"d":"0.00"},5.02]
[6,1,"VD","B3N",20200101,8601,50,null,3,{"v":0,"d":"0.00"},6.86]
[6,1,"VD","B3N",20200101,9451,50,null,3,{"v":0,"d":"0.00"},8.15]
[6,1,"VD","B3N",20200101,10301,50,null,3,{"v":0,"d":"0.00"},9.08]
[6,1,"VD","B3N",20200101,10351,50,null,3,{"v":0,"d":"0.00"},9.12]
[6,1,"VD","B3N",20200101,11201,50,null,3,{"v":0,"d":"0.00"},9.86]
[6,1,"VD","B3N",20200101,12051,50,null,3,{"v":0,"d":"0.00"},10.58]
[6,1,"VD","B3N",20200101,13401,50,null,3,{"v":0,"d":"0.00"},11.64]
[6,1,"VD","B3N",20200101,13851,50,null,3,{"v":0,"d":"0.00"},{"v":12,"d":"12.00"}]
[6,1,"VD","B3N",20200101,14751,50,null,3,{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"}]
[6,1,"VD","B3N",20200101,15601,50,null,3,{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"}]
[6,1,"VD","B3N",20200101,16451,50,null,3,{"v":0,"d":"0.00"},14.22]
[6,1,"VD","B3N",20200101,17351,50,null,3,{"v":0,"d":"0.00"},15.04]
[6,1,"VD","B3N",20200101,18051,50,null,3,{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"}]
[6,1,"VD","B3N",20200101,19101,50,null,3,{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"}]
[6,1,"VD","B3N",20200101,20001,500,null,3,{"v":0,"d":"0.00"},17.45]
[6,1,"VD","B3N",20200101,28501,500,null,3,{"v":0,"d":"0.00"},22.91]
[6,1,"VD","B3N",20200101,37501,500,null,3,{"v":0,"d":"0.00"},27.16]
[6,1,"VD","B3N",20200101,46001,500,null,3,{"v":0,"d":"0.00"},29.84]
[6,1,"VD","B3N",20200101,54501,500,null,3,{"v":0,"d":"0.00"},31.88]
[6,1,"VD","B3N",20200101,68001,500,null,3,{"v":0,"d":"0.00"},34.34]
[6,1,"VD","B3N",20200101,72501,500,null,3,{"v":0,"d":"0.00"},34.95]
[6,1,"VD","B3N",20200101,81501,500,null,3,{"v":0,"d":"0.00"},35.95]
[6,1,"VD","B3N",20200101,90001,500,null,3,{"v":0,"d":"0.00"},36.65]
[6,1,"VD","B3N",20200101,98501,500,null,3,{"v":0,"d":"0.00"},37.16]
[6,1,"VD","B4N",20200101,5601,50,null,4,{"v":0,"d":"0.00"},0.55]
[6,1,"VD","B4N",20200101,6301,50,null,4,{"v":0,"d":"0.00"},1.54]
[6,1,"VD","B4N",20200101,7351,50,null,4,{"v":0,"d":"0.00"},3.14]
[6,1,"VD","B4N",20200101,8251,50,null,4,{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"}]
[6,1,"VD","B4N",20200101,9101,50,null,4,{"v":0,"d":"0.00"},5.99]
[6,1,"VD","B4N",20200101,10001,50,null,4,{"v":0,"d":"0.00"},7.27]
[6,1,"VD","B4N",20200101,10851,50,null,4,{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"}]
[6,1,"VD","B4N",20200101,11701,50,null,4,{"v":0,"d":"0.00"},9.08]
[6,1,"VD","B4N",20200101,12151,50,null,4,{"v":0,"d":"0.00"},9.48]
[6,1,"VD","B4N",20200101,13501,50,null,4,{"v":0,"d":"0.00"},10.59]
[6,1,"VD","B4N",20200101,14351,50,null,4,{"v":0,"d":"0.00"},11.27]
[6,1,"VD","B4N",20200101,15251,50,null,4,{"v":0,"d":"0.00"},11.96]
[6,1,"VD","B4N",20200101,16101,50,null,4,{"v":0,"d":"0.00"},12.61]
[6,1,"VD","B4N",20200101,17001,50,null,4,{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"}]
[6,1,"VD","B4N",20200101,17701,50,null,4,{"v":0,"d":"0.00"},14.03]
[6,1,"VD","B4N",20200101,18751,50,null,4,{"v":0,"d":"0.00"},15.01]
[6,1,"VD","B4N",20200101,19651,50,null,4,{"v":0,"d":"0.00"},15.78]
[6,1,"VD","B4N",20200101,25001,500,null,4,{"v":0,"d":"0.00"},19.24]
[6,1,"VD","B4N",20200101,34001,500,null,4,{"v":0,"d":"0.00"},24.56]
[6,1,"VD","B4N",20200101,42501,500,null,4,{"v":0,"d":"0.00"},27.97]
[6,1,"VD","B4N",20200101,43501,500,null,4,{"v":0,"d":"0.00"},28.29]
[6,1,"VD","B4N",20200101,60501,500,null,4,{"v":0,"d":"0.00"},32.47]
[6,1,"VD","B4N",20200101,69001,500,null,4,{"v":0,"d":"0.00"},33.99]
[6,1,"VD","B4N",20200101,77501,500,null,4,{"v":0,"d":"0.00"},35.15]
[6,1,"VD","B4N",20200101,78001,500,null,4,{"v":0,"d":"0.00"},35.21]
[6,1,"VD","B4N",20200101,86501,500,null,4,{"v":0,"d":"0.00"},36.09]
[6,1,"VD","B4N",20200101,95501,500,null,4,{"v":0,"d":"0.00"},36.73]
[6,1,"VD","B5N",20200101,6451,50,null,5,{"v":0,"d":"0.00"},0.82]
[6,1,"VD","B5N",20200101,6651,50,null,5,{"v":0,"d":"0.00"},1.05]
[6,1,"VD","B5N",20200101,7551,50,null,5,{"v":0,"d":"0.00"},2.28]
[6,1,"VD","B5N",20200101,8401,50,null,5,{"v":0,"d":"0.00"},3.47]
[6,1,"VD","B5N",20200101,9301,50,null,5,{"v":0,"d":"0.00"},4.76]
[6,1,"VD","B5N",20200101,10151,50,null,5,{"v":0,"d":"0.00"},6.02]
[6,1,"VD","B5N",20200101,11101,50,null,5,{"v":0,"d":"0.00"},7.26]
[6,1,"VD","B5N",20200101,11951,50,null,5,{"v":0,"d":"0.00"},8.34]
[6,1,"VD","B5N",20200101,12801,50,null,5,{"v":0,"d":"0.00"},8.89]
[6,1,"VD","B5N",20200101,13651,50,null,5,{"v":0,"d":"0.00"},9.62]
[6,1,"VD","B5N",20200101,14551,50,null,5,{"v":0,"d":"0.00"},10.37]
[6,1,"VD","B5N",20200101,15401,50,null,5,{"v":0,"d":"0.00"},11.04]
[6,1,"VD","B5N",20200101,16301,50,null,5,{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"}]
[6,1,"VD","B5N",20200101,16951,50,null,5,{"v":0,"d":"0.00"},12.17]
[6,1,"VD","B5N",20200101,18051,50,null,5,{"v":0,"d":"0.00"},13.08]
[6,1,"VD","B5N",20200101,18951,50,null,5,{"v":0,"d":"0.00"},13.93]
[6,1,"VD","B5N",20200101,19801,50,null,5,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","B5N",20200101,26501,500,null,5,{"v":0,"d":"0.00"},18.92]
[6,1,"VD","B5N",20200101,35501,500,null,5,{"v":0,"d":"0.00"},24.05]
[6,1,"VD","B5N",20200101,45001,500,null,5,{"v":0,"d":"0.00"},27.91]
[6,1,"VD","B5N",20200101,53501,500,null,5,{"v":0,"d":"0.00"},30.28]
[6,1,"VD","B5N",20200101,62001,500,null,5,{"v":0,"d":"0.00"},32.18]
[6,1,"VD","B5N",20200101,70501,500,null,5,{"v":0,"d":"0.00"},33.74]
[6,1,"VD","B5N",20200101,79501,500,null,5,{"v":0,"d":"0.00"},34.99]
[6,1,"VD","B5N",20200101,88001,500,null,5,{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"}]
[6,1,"VD","B5N",20200101,97001,500,null,5,{"v":0,"d":"0.00"},36.55]
[6,1,"VD","B6N",20200101,6251,50,null,6,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","B6N",20200101,7351,50,null,6,{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"}]
[6,1,"VD","B6N",20200101,8251,50,null,6,{"v":0,"d":"0.00"},2.21]
[6,1,"VD","B6N",20200101,9101,50,null,6,{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"}]
[6,1,"VD","B6N",20200101,9951,50,null,6,{"v":0,"d":"0.00"},4.39]
[6,1,"VD","B6N",20200101,10851,50,null,6,{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"}]
[6,1,"VD","B6N",20200101,11801,50,null,6,{"v":0,"d":"0.00"},6.85]
[6,1,"VD","B6N",20200101,12651,50,null,6,{"v":0,"d":"0.00"},7.83]
[6,1,"VD","B6N",20200101,13501,50,null,6,{"v":0,"d":"0.00"},8.58]
[6,1,"VD","B6N",20200101,14351,50,null,6,{"v":0,"d":"0.00"},9.14]
[6,1,"VD","B6N",20200101,15251,50,null,6,{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"}]
[6,1,"VD","B6N",20200101,16101,50,null,6,{"v":0,"d":"0.00"},10.57]
[6,1,"VD","B6N",20200101,16451,50,null,6,{"v":0,"d":"0.00"},10.83]
[6,1,"VD","B6N",20200101,17901,50,null,6,{"v":0,"d":"0.00"},11.93]
[6,1,"VD","B6N",20200101,18751,50,null,6,{"v":0,"d":"0.00"},12.57]
[6,1,"VD","B6N",20200101,18801,50,null,6,{"v":0,"d":"0.00"},12.62]
[6,1,"VD","B6N",20200101,19651,50,null,6,{"v":0,"d":"0.00"},13.35]
[6,1,"VD","B6N",20200101,25001,500,null,6,{"v":0,"d":"0.00"},17.15]
[6,1,"VD","B6N",20200101,34001,500,null,6,{"v":0,"d":"0.00"},21.81]
[6,1,"VD","B6N",20200101,43001,500,null,6,{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"}]
[6,1,"VD","B6N",20200101,52001,500,null,6,{"v":0,"d":"0.00"},{"v":29.2,"d":"29.20"}]
[6,1,"VD","B6N",20200101,60501,500,null,6,{"v":0,"d":"0.00"},31.27]
[6,1,"VD","B6N",20200101,69001,500,null,6,{"v":0,"d":"0.00"},32.97]
[6,1,"VD","B6N",20200101,78001,500,null,6,{"v":0,"d":"0.00"},{"v":34.4,"d":"34.40"}]
[6,1,"VD","B6N",20200101,86501,500,null,6,{"v":0,"d":"0.00"},35.42]
[6,1,"VD","B6N",20200101,98501,500,null,6,{"v":0,"d":"0.00"},36.39]
[6,1,"VD","B7N",20200101,6851,50,null,7,{"v":0,"d":"0.00"},0.18]
[6,1,"VD","B7N",20200101,7701,50,null,7,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"}]
[6,1,"VD","B7N",20200101,8601,50,null,7,{"v":0,"d":"0.00"},1.77]
[6,1,"VD","B7N",20200101,9451,50,null,7,{"v":0,"d":"0.00"},2.74]
[6,1,"VD","B7N",20200101,10301,50,null,7,{"v":0,"d":"0.00"},3.71]
[6,1,"VD","B7N",20200101,11201,50,null,7,{"v":0,"d":"0.00"},4.81]
[6,1,"VD","B7N",20200101,12101,50,null,7,{"v":0,"d":"0.00"},5.99]
[6,1,"VD","B7N",20200101,13001,50,null,7,{"v":0,"d":"0.00"},7.05]
[6,1,"VD","B7N",20200101,13851,50,null,7,{"v":0,"d":"0.00"},7.98]
[6,1,"VD","B7N",20200101,14701,50,null,7,{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"}]
[6,1,"VD","B7N",20200101,15601,50,null,7,{"v":0,"d":"0.00"},9.18]
[6,1,"VD","B7N",20200101,16451,50,null,7,{"v":0,"d":"0.00"},9.87]
[6,1,"VD","B7N",20200101,17651,50,null,7,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","B7N",20200101,18251,50,null,7,{"v":0,"d":"0.00"},11.26]
[6,1,"VD","B7N",20200101,19101,50,null,7,{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"}]
[6,1,"VD","B7N",20200101,20001,500,null,7,{"v":0,"d":"0.00"},12.79]
[6,1,"VD","B7N",20200101,28501,500,null,7,{"v":0,"d":"0.00"},17.94]
[6,1,"VD","B7N",20200101,37001,500,null,7,{"v":0,"d":"0.00"},22.17]
[6,1,"VD","B7N",20200101,46001,500,null,7,{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"}]
[6,1,"VD","B7N",20200101,55001,500,null,7,{"v":0,"d":"0.00"},29.31]
[6,1,"VD","B7N",20200101,63501,500,null,7,{"v":0,"d":"0.00"},31.32]
[6,1,"VD","B7N",20200101,72501,500,null,7,{"v":0,"d":"0.00"},33.08]
[6,1,"VD","B7N",20200101,81001,500,null,7,{"v":0,"d":"0.00"},{"v":34.4,"d":"34.40"}]
[6,1,"VD","B7N",20200101,90001,500,null,7,{"v":0,"d":"0.00"},35.44]
[6,1,"VD","B7N",20200101,98501,500,null,7,{"v":0,"d":"0.00"},36.12]
[6,1,"VD","B8N",20200101,7101,50,null,8,{"v":0,"d":"0.00"},0.06]
[6,1,"VD","B8N",20200101,8601,50,null,8,{"v":0,"d":"0.00"},1.03]
[6,1,"VD","B8N",20200101,9451,50,null,8,{"v":0,"d":"0.00"},1.93]
[6,1,"VD","B8N",20200101,10351,50,null,8,{"v":0,"d":"0.00"},2.87]
[6,1,"VD","B8N",20200101,11201,50,null,8,{"v":0,"d":"0.00"},3.77]
[6,1,"VD","B8N",20200101,12051,50,null,8,{"v":0,"d":"0.00"},4.79]
[6,1,"VD","B8N",20200101,12851,50,null,8,{"v":0,"d":"0.00"},5.74]
[6,1,"VD","B8N",20200101,13851,50,null,8,{"v":0,"d":"0.00"},6.91]
[6,1,"VD","B8N",20200101,14701,50,null,8,{"v":0,"d":"0.00"},7.78]
[6,1,"VD","B8N",20200101,14751,50,null,8,{"v":0,"d":"0.00"},7.84]
[6,1,"VD","B8N",20200101,15601,50,null,8,{"v":0,"d":"0.00"},8.46]
[6,1,"VD","B8N",20200101,16501,50,null,8,{"v":0,"d":"0.00"},8.96]
[6,1,"VD","B8N",20200101,17351,50,null,8,{"v":0,"d":"0.00"},9.65]
[6,1,"VD","B8N",20200101,18501,50,null,8,{"v":0,"d":"0.00"},10.53]
[6,1,"VD","B8N",20200101,19151,50,null,8,{"v":0,"d":"0.00"},11.04]
[6,1,"VD","B8N",20200101,20001,500,null,8,{"v":0,"d":"0.00"},11.82]
[6,1,"VD","B8N",20200101,29001,500,null,8,{"v":0,"d":"0.00"},17.39]
[6,1,"VD","B8N",20200101,37501,500,null,8,{"v":0,"d":"0.00"},21.12]
[6,1,"VD","B8N",20200101,46001,500,null,8,{"v":0,"d":"0.00"},25.55]
[6,1,"VD","B8N",20200101,53501,500,null,8,{"v":0,"d":"0.00"},28.17]
[6,1,"VD","B8N",20200101,64001,500,null,8,{"v":0,"d":"0.00"},30.85]
[6,1,"VD","B8N",20200101,72501,500,null,8,{"v":0,"d":"0.00"},32.57]
[6,1,"VD","B8N",20200101,81501,500,null,8,{"v":0,"d":"0.00"},34.06]
[6,1,"VD","B8N",20200101,90001,500,null,8,{"v":0,"d":"0.00"},35.12]
[6,1,"VD","B8N",20200101,99001,500,null,8,{"v":0,"d":"0.00"},35.89]
[6,1,"VD","B9N",20200101,8201,50,null,9,{"v":0,"d":"0.00"},0.27]
[6,1,"VD","B9N",20200101,9351,50,null,9,{"v":0,"d":"0.00"},1.12]
[6,1,"VD","B9N",20200101,10001,50,null,9,{"v":0,"d":"0.00"},1.75]
[6,1,"VD","B9N",20200101,10851,50,null,9,{"v":0,"d":"0.00"},2.56]
[6,1,"VD","B9N",20200101,11701,50,null,9,{"v":0,"d":"0.00"},3.47]
[6,1,"VD","B9N",20200101,12601,50,null,9,{"v":0,"d":"0.00"},4.45]
[6,1,"VD","B9N",20200101,13451,50,null,9,{"v":0,"d":"0.00"},5.34]
[6,1,"VD","B9N",20200101,14201,50,null,9,{"v":0,"d":"0.00"},6.23]
[6,1,"VD","B9N",20200101,15251,50,null,9,{"v":0,"d":"0.00"},7.32]
[6,1,"VD","B9N",20200101,16101,50,null,9,{"v":0,"d":"0.00"},8.12]
[6,1,"VD","B9N",20200101,17001,50,null,9,{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"}]
[6,1,"VD","B9N",20200101,17851,50,null,9,{"v":0,"d":"0.00"},9.16]
[6,1,"VD","B9N",20200101,18751,50,null,9,{"v":0,"d":"0.00"},9.84]
[6,1,"VD","B9N",20200101,19601,50,null,9,{"v":0,"d":"0.00"},10.49]
[6,1,"VD","B9N",20200101,27501,500,null,9,{"v":0,"d":"0.00"},15.92]
[6,1,"VD","B9N",20200101,34001,500,null,9,{"v":0,"d":"0.00"},18.58]
[6,1,"VD","B9N",20200101,42501,500,null,9,{"v":0,"d":"0.00"},22.68]
[6,1,"VD","B9N",20200101,51001,500,null,9,{"v":0,"d":"0.00"},26.56]
[6,1,"VD","B9N",20200101,60001,500,null,9,{"v":0,"d":"0.00"},29.28]
[6,1,"VD","B9N",20200101,68501,500,null,9,{"v":0,"d":"0.00"},31.24]
[6,1,"VD","B9N",20200101,76001,500,null,9,{"v":0,"d":"0.00"},32.72]
[6,1,"VD","B9N",20200101,86501,500,null,9,{"v":0,"d":"0.00"},34.35]
[6,1,"VD","B9N",20200101,95001,500,null,9,{"v":0,"d":"0.00"},35.28]
[6,1,"VD","B0",20200101,3251,50,null,0,{"v":0,"d":"0.00"},0.55]
[6,1,"VD","B0",20200101,4101,50,null,0,{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"}]
[6,1,"VD","B0",20200101,4951,50,null,0,{"v":0,"d":"0.00"},6.06]
[6,1,"VD","B0",20200101,5101,50,null,0,{"v":0,"d":"0.00"},6.48]
[6,1,"VD","B0",20200101,6751,50,null,0,{"v":0,"d":"0.00"},10.48]
[6,1,"VD","B0",20200101,6801,50,null,0,{"v":0,"d":"0.00"},10.53]
[6,1,"VD","B0",20200101,7651,50,null,0,{"v":0,"d":"0.00"},11.37]
[6,1,"VD","B0",20200101,8501,50,null,0,{"v":0,"d":"0.00"},12.19]
[6,1,"VD","B0",20200101,9401,50,null,0,{"v":0,"d":"0.00"},13.02]
[6,1,"VD","B0",20200101,10251,50,null,0,{"v":0,"d":"0.00"},13.68]
[6,1,"VD","B0",20200101,11851,50,null,0,{"v":0,"d":"0.00"},15.12]
[6,1,"VD","B0",20200101,12051,50,null,0,{"v":0,"d":"0.00"},15.29]
[6,1,"VD","B0",20200101,12901,50,null,0,{"v":0,"d":"0.00"},16.06]
[6,1,"VD","B0",20200101,13801,50,null,0,{"v":0,"d":"0.00"},16.93]
[6,1,"VD","B0",20200101,14651,50,null,0,{"v":0,"d":"0.00"},17.79]
[6,1,"VD","B0",20200101,15501,50,null,0,{"v":0,"d":"0.00"},18.66]
[6,1,"VD","B0",20200101,16501,50,null,0,{"v":0,"d":"0.00"},19.65]
[6,1,"VD","B0",20200101,17301,50,null,0,{"v":0,"d":"0.00"},20.43]
[6,1,"VD","B0",20200101,18201,50,null,0,{"v":0,"d":"0.00"},21.21]
[6,1,"VD","B0",20200101,19051,50,null,0,{"v":0,"d":"0.00"},21.88]
[6,1,"VD","B0",20200101,19901,50,null,0,{"v":0,"d":"0.00"},22.54]
[6,1,"VD","B0",20200101,28001,500,null,0,{"v":0,"d":"0.00"},27.05]
[6,1,"VD","B0",20200101,36501,500,null,0,{"v":0,"d":"0.00"},29.98]
[6,1,"VD","B0",20200101,43501,500,null,0,{"v":0,"d":"0.00"},31.81]
[6,1,"VD","B0",20200101,54501,500,null,0,{"v":0,"d":"0.00"},34.03]
[6,1,"VD","B0",20200101,63001,500,null,0,{"v":0,"d":"0.00"},35.27]
[6,1,"VD","B0",20200101,72001,500,null,0,{"v":0,"d":"0.00"},36.25]
[6,1,"VD","B0",20200101,80501,500,null,0,{"v":0,"d":"0.00"},36.99]
[6,1,"VD","B0",20200101,89001,500,null,0,{"v":0,"d":"0.00"},37.53]
[6,1,"VD","B0",20200101,99001,500,null,0,{"v":0,"d":"0.00"},37.97]
[6,1,"VD","B1",20200101,4051,50,null,1,{"v":0,"d":"0.00"},0.99]
[6,1,"VD","B1",20200101,4951,50,null,1,{"v":0,"d":"0.00"},3.24]
[6,1,"VD","B1",20200101,5801,50,null,1,{"v":0,"d":"0.00"},5.46]
[6,1,"VD","B1",20200101,6651,50,null,1,{"v":0,"d":"0.00"},7.36]
[6,1,"VD","B1",20200101,7551,50,null,1,{"v":0,"d":"0.00"},9.41]
[6,1,"VD","B1",20200101,8401,50,null,1,{"v":0,"d":"0.00"},10.32]
[6,1,"VD","B1",20200101,8901,50,null,1,{"v":0,"d":"0.00"},10.76]
[6,1,"VD","B1",20200101,10201,50,null,1,{"v":0,"d":"0.00"},11.82]
[6,1,"VD","B1",20200101,11051,50,null,1,{"v":0,"d":"0.00"},12.57]
[6,1,"VD","B1",20200101,11951,50,null,1,{"v":0,"d":"0.00"},13.32]
[6,1,"VD","B1",20200101,12801,50,null,1,{"v":0,"d":"0.00"},14.02]
[6,1,"VD","B1",20200101,13651,50,null,1,{"v":0,"d":"0.00"},14.79]
[6,1,"VD","B1",20200101,14651,50,null,1,{"v":0,"d":"0.00"},15.71]
[6,1,"VD","B1",20200101,15451,50,null,1,{"v":0,"d":"0.00"},16.47]
[6,1,"VD","B1",20200101,16351,50,null,1,{"v":0,"d":"0.00"},17.35]
[6,1,"VD","B1",20200101,17201,50,null,1,{"v":0,"d":"0.00"},18.17]
[6,1,"VD","B1",20200101,18051,50,null,1,{"v":0,"d":"0.00"},18.92]
[6,1,"VD","B1",20200101,18951,50,null,1,{"v":0,"d":"0.00"},19.64]
[6,1,"VD","B1",20200101,19301,50,null,1,{"v":0,"d":"0.00"},19.89]
[6,1,"VD","B1",20200101,27001,500,null,1,{"v":0,"d":"0.00"},25.09]
[6,1,"VD","B1",20200101,27501,500,null,1,{"v":0,"d":"0.00"},25.35]
[6,1,"VD","B1",20200101,36001,500,null,1,{"v":0,"d":"0.00"},28.71]
[6,1,"VD","B1",20200101,45001,500,null,1,{"v":0,"d":"0.00"},31.23]
[6,1,"VD","B1",20200101,53501,500,null,1,{"v":0,"d":"0.00"},33.08]
[6,1,"VD","B1",20200101,62001,500,null,1,{"v":0,"d":"0.00"},34.54]
[6,1,"VD","B1",20200101,71501,500,null,1,{"v":0,"d":"0.00"},35.73]
[6,1,"VD","B1",20200101,80001,500,null,1,{"v":0,"d":"0.00"},36.56]
[6,1,"VD","B1",20200101,89001,500,null,1,{"v":0,"d":"0.00"},37.21]
[6,1,"VD","B1",20200101,97501,500,null,1,{"v":0,"d":"0.00"},37.62]
[6,1,"VD","B2",20200101,4451,50,null,2,{"v":0,"d":"0.00"},0.58]
[6,1,"VD","B2",20200101,5351,50,null,2,{"v":0,"d":"0.00"},2.36]
[6,1,"VD","B2",20200101,6551,50,null,2,{"v":0,"d":"0.00"},4.92]
[6,1,"VD","B2",20200101,7101,50,null,2,{"v":0,"d":"0.00"},6.11]
[6,1,"VD","B2",20200101,8001,50,null,2,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","B2",20200101,8851,50,null,2,{"v":0,"d":"0.00"},9.18]
[6,1,"VD","B2",20200101,9751,50,null,2,{"v":0,"d":"0.00"},9.97]
[6,1,"VD","B2",20200101,10601,50,null,2,{"v":0,"d":"0.00"},10.67]
[6,1,"VD","B2",20200101,11451,50,null,2,{"v":0,"d":"0.00"},11.34]
[6,1,"VD","B2",20200101,12401,50,null,2,{"v":0,"d":"0.00"},12.14]
[6,1,"VD","B2",20200101,13251,50,null,2,{"v":0,"d":"0.00"},12.89]
[6,1,"VD","B2",20200101,14101,50,null,2,{"v":0,"d":"0.00"},13.66]
[6,1,"VD","B2",20200101,15001,50,null,2,{"v":0,"d":"0.00"},14.39]
[6,1,"VD","B2",20200101,15851,50,null,2,{"v":0,"d":"0.00"},15.06]
[6,1,"VD","B2",20200101,16751,50,null,2,{"v":0,"d":"0.00"},15.98]
[6,1,"VD","B2",20200101,17951,50,null,2,{"v":0,"d":"0.00"},17.15]
[6,1,"VD","B2",20200101,18501,50,null,2,{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"}]
[6,1,"VD","B2",20200101,19401,50,null,2,{"v":0,"d":"0.00"},18.26]
[6,1,"VD","B2",20200101,22501,500,null,2,{"v":0,"d":"0.00"},20.52]
[6,1,"VD","B2",20200101,31501,500,null,2,{"v":0,"d":"0.00"},25.88]
[6,1,"VD","B2",20200101,40001,500,null,2,{"v":0,"d":"0.00"},28.97]
[6,1,"VD","B2",20200101,48501,500,null,2,{"v":0,"d":"0.00"},31.25]
[6,1,"VD","B2",20200101,58001,500,null,2,{"v":0,"d":"0.00"},33.25]
[6,1,"VD","B2",20200101,66501,500,null,2,{"v":0,"d":"0.00"},34.63]
[6,1,"VD","B2",20200101,75001,500,null,2,{"v":0,"d":"0.00"},35.67]
[6,1,"VD","B2",20200101,84001,500,null,2,{"v":0,"d":"0.00"},36.54]
[6,1,"VD","B2",20200101,92501,500,null,2,{"v":0,"d":"0.00"},{"v":37.1,"d":"37.10"}]
[6,1,"VD","B3",20200101,4501,50,null,3,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","B3",20200101,4801,50,null,3,{"v":0,"d":"0.00"},0.32]
[6,1,"VD","B3",20200101,6251,50,null,3,{"v":0,"d":"0.00"},2.65]
[6,1,"VD","B3",20200101,7151,50,null,3,{"v":0,"d":"0.00"},4.27]
[6,1,"VD","B3",20200101,8001,50,null,3,{"v":0,"d":"0.00"},5.86]
[6,1,"VD","B3",20200101,8851,50,null,3,{"v":0,"d":"0.00"},7.25]
[6,1,"VD","B3",20200101,9751,50,null,3,{"v":0,"d":"0.00"},8.59]
[6,1,"VD","B3",20200101,10351,50,null,3,{"v":0,"d":"0.00"},9.12]
[6,1,"VD","B3",20200101,10701,50,null,3,{"v":0,"d":"0.00"},9.42]
[6,1,"VD","B3",20200101,11551,50,null,3,{"v":0,"d":"0.00"},10.17]
[6,1,"VD","B3",20200101,12401,50,null,3,{"v":0,"d":"0.00"},10.87]
[6,1,"VD","B3",20200101,13301,50,null,3,{"v":0,"d":"0.00"},11.56]
[6,1,"VD","B3",20200101,14151,50,null,3,{"v":0,"d":"0.00"},12.26]
[6,1,"VD","B3",20200101,15051,50,null,3,{"v":0,"d":"0.00"},13.05]
[6,1,"VD","B3",20200101,16201,50,null,3,{"v":0,"d":"0.00"},13.99]
[6,1,"VD","B3",20200101,16801,50,null,3,{"v":0,"d":"0.00"},14.52]
[6,1,"VD","B3",20200101,17701,50,null,3,{"v":0,"d":"0.00"},15.37]
[6,1,"VD","B3",20200101,18551,50,null,3,{"v":0,"d":"0.00"},16.14]
[6,1,"VD","B3",20200101,19401,50,null,3,{"v":0,"d":"0.00"},16.84]
[6,1,"VD","B3",20200101,23001,500,null,3,{"v":0,"d":"0.00"},19.32]
[6,1,"VD","B3",20200101,37501,500,null,3,{"v":0,"d":"0.00"},27.16]
[6,1,"VD","B3",20200101,41001,500,null,3,{"v":0,"d":"0.00"},28.37]
[6,1,"VD","B3",20200101,49501,500,null,3,{"v":0,"d":"0.00"},30.73]
[6,1,"VD","B3",20200101,58001,500,null,3,{"v":0,"d":"0.00"},32.59]
[6,1,"VD","B3",20200101,67001,500,null,3,{"v":0,"d":"0.00"},34.19]
[6,1,"VD","B3",20200101,75501,500,null,3,{"v":0,"d":"0.00"},35.31]
[6,1,"VD","B3",20200101,84501,500,null,3,{"v":0,"d":"0.00"},36.24]
[6,1,"VD","B3",20200101,96001,500,null,3,{"v":0,"d":"0.00"},37.02]
[6,1,"VD","B4",20200101,5051,50,null,4,{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"}]
[6,1,"VD","B4",20200101,5951,50,null,4,{"v":0,"d":"0.00"},{"v":1,"d":"1.00"}]
[6,1,"VD","B4",20200101,6801,50,null,4,{"v":0,"d":"0.00"},2.27]
[6,1,"VD","B4",20200101,7651,50,null,4,{"v":0,"d":"0.00"},3.62]
[6,1,"VD","B4",20200101,8551,50,null,4,{"v":0,"d":"0.00"},5.06]
[6,1,"VD","B4",20200101,9101,50,null,4,{"v":0,"d":"0.00"},5.99]
[6,1,"VD","B4",20200101,10351,50,null,4,{"v":0,"d":"0.00"},7.72]
[6,1,"VD","B4",20200101,11201,50,null,4,{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"}]
[6,1,"VD","B4",20200101,12051,50,null,4,{"v":0,"d":"0.00"},9.39]
[6,1,"VD","B4",20200101,12951,50,null,4,{"v":0,"d":"0.00"},10.14]
[6,1,"VD","B4",20200101,13801,50,null,4,{"v":0,"d":"0.00"},10.84]
[6,1,"VD","B4",20200101,14651,50,null,4,{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"}]
[6,1,"VD","B4",20200101,14951,50,null,4,{"v":0,"d":"0.00"},11.73]
[6,1,"VD","B4",20200101,16451,50,null,4,{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"}]
[6,1,"VD","B4",20200101,17351,50,null,4,{"v":0,"d":"0.00"},13.71]
[6,1,"VD","B4",20200101,18201,50,null,4,{"v":0,"d":"0.00"},14.51]
[6,1,"VD","B4",20200101,19051,50,null,4,{"v":0,"d":"0.00"},15.27]
[6,1,"VD","B4",20200101,19951,50,null,4,{"v":0,"d":"0.00"},15.99]
[6,1,"VD","B4",20200101,25001,500,null,4,{"v":0,"d":"0.00"},19.24]
[6,1,"VD","B4",20200101,37501,500,null,4,{"v":0,"d":"0.00"},26.14]
[6,1,"VD","B4",20200101,46001,500,null,4,{"v":0,"d":"0.00"},29.03]
[6,1,"VD","B4",20200101,54501,500,null,4,{"v":0,"d":"0.00"},31.21]
[6,1,"VD","B4",20200101,63501,500,null,4,{"v":0,"d":"0.00"},33.05]
[6,1,"VD","B4",20200101,72001,500,null,4,{"v":0,"d":"0.00"},34.44]
[6,1,"VD","B4",20200101,80501,500,null,4,{"v":0,"d":"0.00"},35.48]
[6,1,"VD","B4",20200101,83501,500,null,4,{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"}]
[6,1,"VD","B4",20200101,90001,500,null,4,{"v":0,"d":"0.00"},36.36]
[6,1,"VD","B4",20200101,99001,500,null,4,{"v":0,"d":"0.00"},36.93]
[6,1,"VD","B5",20200101,6101,50,null,5,{"v":0,"d":"0.00"},0.47]
[6,1,"VD","B5",20200101,6951,50,null,5,{"v":0,"d":"0.00"},1.47]
[6,1,"VD","B5",20200101,7851,50,null,5,{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"}]
[6,1,"VD","B5",20200101,9251,50,null,5,{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"}]
[6,1,"VD","B5",20200101,9601,50,null,5,{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"}]
[6,1,"VD","B5",20200101,10501,50,null,5,{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"}]
[6,1,"VD","B5",20200101,11351,50,null,5,{"v":0,"d":"0.00"},7.56]
[6,1,"VD","B5",20200101,12251,50,null,5,{"v":0,"d":"0.00"},8.57]
[6,1,"VD","B5",20200101,13101,50,null,5,{"v":0,"d":"0.00"},9.14]
[6,1,"VD","B5",20200101,13901,50,null,5,{"v":0,"d":"0.00"},9.85]
[6,1,"VD","B5",20200101,14901,50,null,5,{"v":0,"d":"0.00"},10.65]
[6,1,"VD","B5",20200101,15751,50,null,5,{"v":0,"d":"0.00"},11.29]
[6,1,"VD","B5",20200101,16651,50,null,5,{"v":0,"d":"0.00"},11.95]
[6,1,"VD","B5",20200101,17501,50,null,5,{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"}]
[6,1,"VD","B5",20200101,18351,50,null,5,{"v":0,"d":"0.00"},13.35]
[6,1,"VD","B5",20200101,19251,50,null,5,{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"}]
[6,1,"VD","B5",20200101,19751,50,null,5,{"v":0,"d":"0.00"},14.65]
[6,1,"VD","B5",20200101,30001,500,null,5,{"v":0,"d":"0.00"},20.74]
[6,1,"VD","B5",20200101,39001,500,null,5,{"v":0,"d":"0.00"},25.68]
[6,1,"VD","B5",20200101,47501,500,null,5,{"v":0,"d":"0.00"},28.67]
[6,1,"VD","B5",20200101,56501,500,null,5,{"v":0,"d":"0.00"},31.01]
[6,1,"VD","B5",20200101,65001,500,null,5,{"v":0,"d":"0.00"},32.76]
[6,1,"VD","B5",20200101,73001,500,null,5,{"v":0,"d":"0.00"},34.12]
[6,1,"VD","B5",20200101,83001,500,null,5,{"v":0,"d":"0.00"},35.39]
[6,1,"VD","B5",20200101,91501,500,null,5,{"v":0,"d":"0.00"},36.18]
[6,1,"VD","B6",20200101,1,6000,null,6,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","B6",20200101,6801,50,null,6,{"v":0,"d":"0.00"},0.55]
[6,1,"VD","B6",20200101,7651,50,null,6,{"v":0,"d":"0.00"},1.49]
[6,1,"VD","B6",20200101,8551,50,null,6,{"v":0,"d":"0.00"},2.59]
[6,1,"VD","B6",20200101,9051,50,null,6,{"v":0,"d":"0.00"},3.25]
[6,1,"VD","B6",20200101,10301,50,null,6,{"v":0,"d":"0.00"},4.84]
[6,1,"VD","B6",20200101,11201,50,null,6,{"v":0,"d":"0.00"},6.07]
[6,1,"VD","B6",20200101,12051,50,null,6,{"v":0,"d":"0.00"},7.15]
[6,1,"VD","B6",20200101,12951,50,null,6,{"v":0,"d":"0.00"},8.16]
[6,1,"VD","B6",20200101,13801,50,null,6,{"v":0,"d":"0.00"},8.77]
[6,1,"VD","B6",20200101,14601,50,null,6,{"v":0,"d":"0.00"},9.39]
[6,1,"VD","B6",20200101,15601,50,null,6,{"v":0,"d":"0.00"},10.18]
[6,1,"VD","B6",20200101,16451,50,null,6,{"v":0,"d":"0.00"},10.83]
[6,1,"VD","B6",20200101,17301,50,null,6,{"v":0,"d":"0.00"},11.47]
[6,1,"VD","B6",20200101,18201,50,null,6,{"v":0,"d":"0.00"},12.16]
[6,1,"VD","B6",20200101,19051,50,null,6,{"v":0,"d":"0.00"},12.82]
[6,1,"VD","B6",20200101,19101,50,null,6,{"v":0,"d":"0.00"},12.87]
[6,1,"VD","B6",20200101,24501,500,null,6,{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"}]
[6,1,"VD","B6",20200101,28501,500,null,6,{"v":0,"d":"0.00"},18.86]
[6,1,"VD","B6",20200101,37501,500,null,6,{"v":0,"d":"0.00"},23.82]
[6,1,"VD","B6",20200101,46001,500,null,6,{"v":0,"d":"0.00"},27.37]
[6,1,"VD","B6",20200101,55001,500,null,6,{"v":0,"d":"0.00"},29.99]
[6,1,"VD","B6",20200101,63501,500,null,6,{"v":0,"d":"0.00"},31.91]
[6,1,"VD","B6",20200101,71001,500,null,6,{"v":0,"d":"0.00"},33.33]
[6,1,"VD","B6",20200101,81501,500,null,6,{"v":0,"d":"0.00"},34.85]
[6,1,"VD","B6",20200101,90001,500,null,6,{"v":0,"d":"0.00"},35.76]
[6,1,"VD","B6",20200101,98501,500,null,6,{"v":0,"d":"0.00"},36.39]
[6,1,"VD","B7",20200101,7151,50,null,7,{"v":0,"d":"0.00"},0.35]
[6,1,"VD","B7",20200101,8001,50,null,7,{"v":0,"d":"0.00"},1.09]
[6,1,"VD","B7",20200101,9251,50,null,7,{"v":0,"d":"0.00"},2.48]
[6,1,"VD","B7",20200101,9801,50,null,7,{"v":0,"d":"0.00"},3.16]
[6,1,"VD","B7",20200101,10651,50,null,7,{"v":0,"d":"0.00"},4.14]
[6,1,"VD","B7",20200101,11551,50,null,7,{"v":0,"d":"0.00"},5.27]
[6,1,"VD","B7",20200101,12401,50,null,7,{"v":0,"d":"0.00"},6.36]
[6,1,"VD","B7",20200101,13301,50,null,7,{"v":0,"d":"0.00"},7.39]
[6,1,"VD","B7",20200101,14151,50,null,7,{"v":0,"d":"0.00"},8.28]
[6,1,"VD","B7",20200101,14901,50,null,7,{"v":0,"d":"0.00"},8.71]
[6,1,"VD","B7",20200101,15951,50,null,7,{"v":0,"d":"0.00"},9.46]
[6,1,"VD","B7",20200101,16801,50,null,7,{"v":0,"d":"0.00"},10.12]
[6,1,"VD","B7",20200101,17651,50,null,7,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","B7",20200101,18551,50,null,7,{"v":0,"d":"0.00"},11.47]
[6,1,"VD","B7",20200101,19401,50,null,7,{"v":0,"d":"0.00"},12.13]
[6,1,"VD","B7",20200101,26501,500,null,7,{"v":0,"d":"0.00"},17.04]
[6,1,"VD","B7",20200101,32001,500,null,7,{"v":0,"d":"0.00"},19.43]
[6,1,"VD","B7",20200101,40501,500,null,7,{"v":0,"d":"0.00"},24.14]
[6,1,"VD","B7",20200101,49501,500,null,7,{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"}]
[6,1,"VD","B7",20200101,58001,500,null,7,{"v":0,"d":"0.00"},30.06]
[6,1,"VD","B7",20200101,66501,500,null,7,{"v":0,"d":"0.00"},31.96]
[6,1,"VD","B7",20200101,75501,500,null,7,{"v":0,"d":"0.00"},33.59]
[6,1,"VD","B7",20200101,83001,500,null,7,{"v":0,"d":"0.00"},34.66]
[6,1,"VD","B7",20200101,93501,500,null,7,{"v":0,"d":"0.00"},35.75]
[6,1,"VD","B8",20200101,7151,50,null,8,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","B8",20200101,8001,50,null,8,{"v":0,"d":"0.00"},0.53]
[6,1,"VD","B8",20200101,8901,50,null,8,{"v":0,"d":"0.00"},1.35]
[6,1,"VD","B8",20200101,9751,50,null,8,{"v":0,"d":"0.00"},2.21]
[6,1,"VD","B8",20200101,10101,50,null,8,{"v":0,"d":"0.00"},2.58]
[6,1,"VD","B8",20200101,11551,50,null,8,{"v":0,"d":"0.00"},4.22]
[6,1,"VD","B8",20200101,12401,50,null,8,{"v":0,"d":"0.00"},5.18]
[6,1,"VD","B8",20200101,13301,50,null,8,{"v":0,"d":"0.00"},6.29]
[6,1,"VD","B8",20200101,14151,50,null,8,{"v":0,"d":"0.00"},7.23]
[6,1,"VD","B8",20200101,15001,50,null,8,{"v":0,"d":"0.00"},8.08]
[6,1,"VD","B8",20200101,15051,50,null,8,{"v":0,"d":"0.00"},8.12]
[6,1,"VD","B8",20200101,16651,50,null,8,{"v":0,"d":"0.00"},9.07]
[6,1,"VD","B8",20200101,16851,50,null,8,{"v":0,"d":"0.00"},9.25]
[6,1,"VD","B8",20200101,17701,50,null,8,{"v":0,"d":"0.00"},9.92]
[6,1,"VD","B8",20200101,18551,50,null,8,{"v":0,"d":"0.00"},10.56]
[6,1,"VD","B8",20200101,19451,50,null,8,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","B8",20200101,23001,500,null,8,{"v":0,"d":"0.00"},14.09]
[6,1,"VD","B8",20200101,33001,500,null,8,{"v":0,"d":"0.00"},18.99]
[6,1,"VD","B8",20200101,41001,500,null,8,{"v":0,"d":"0.00"},23.16]
[6,1,"VD","B8",20200101,49501,500,null,8,{"v":0,"d":"0.00"},26.88]
[6,1,"VD","B8",20200101,58501,500,null,8,{"v":0,"d":"0.00"},29.55]
[6,1,"VD","B8",20200101,67001,500,null,8,{"v":0,"d":"0.00"},31.49]
[6,1,"VD","B8",20200101,75501,500,null,8,{"v":0,"d":"0.00"},33.12]
[6,1,"VD","B8",20200101,90501,500,null,8,{"v":0,"d":"0.00"},35.18]
[6,1,"VD","B8",20200101,93501,500,null,8,{"v":0,"d":"0.00"},35.45]
[6,1,"VD","B9",20200101,7701,50,null,9,{"v":0,"d":"0.00"},0.09]
[6,1,"VD","B9",20200101,8551,50,null,9,{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"}]
[6,1,"VD","B9",20200101,9401,50,null,9,{"v":0,"d":"0.00"},1.16]
[6,1,"VD","B9",20200101,10301,50,null,9,{"v":0,"d":"0.00"},2.04]
[6,1,"VD","B9",20200101,11151,50,null,9,{"v":0,"d":"0.00"},2.89]
[6,1,"VD","B9",20200101,12151,50,null,9,{"v":0,"d":"0.00"},3.94]
[6,1,"VD","B9",20200101,12951,50,null,9,{"v":0,"d":"0.00"},4.83]
[6,1,"VD","B9",20200101,13801,50,null,9,{"v":0,"d":"0.00"},5.79]
[6,1,"VD","B9",20200101,14701,50,null,9,{"v":0,"d":"0.00"},6.77]
[6,1,"VD","B9",20200101,15551,50,null,9,{"v":0,"d":"0.00"},7.61]
[6,1,"VD","B9",20200101,16401,50,null,9,{"v":0,"d":"0.00"},8.28]
[6,1,"VD","B9",20200101,17001,50,null,9,{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"}]
[6,1,"VD","B9",20200101,18201,50,null,9,{"v":0,"d":"0.00"},9.43]
[6,1,"VD","B9",20200101,19101,50,null,9,{"v":0,"d":"0.00"},10.12]
[6,1,"VD","B9",20200101,19951,50,null,9,{"v":0,"d":"0.00"},10.74]
[6,1,"VD","B9",20200101,28001,500,null,9,{"v":0,"d":"0.00"},16.17]
[6,1,"VD","B9",20200101,37001,500,null,9,{"v":0,"d":"0.00"},19.64]
[6,1,"VD","B9",20200101,45501,500,null,9,{"v":0,"d":"0.00"},24.28]
[6,1,"VD","B9",20200101,55501,500,null,9,{"v":0,"d":"0.00"},28.02]
[6,1,"VD","B9",20200101,63501,500,null,9,{"v":0,"d":"0.00"},30.13]
[6,1,"VD","B9",20200101,72001,500,null,9,{"v":0,"d":"0.00"},31.97]
[6,1,"VD","B9",20200101,81001,500,null,9,{"v":0,"d":"0.00"},33.57]
[6,1,"VD","B9",20200101,89501,500,null,9,{"v":0,"d":"0.00"},34.72]
[6,1,"VD","B9",20200101,98001,500,null,9,{"v":0,"d":"0.00"},35.53]
[6,1,"VD","C0N",20200101,2151,50,null,0,{"v":0,"d":"0.00"},1.24]
[6,1,"VD","C0N",20200101,3351,50,null,0,{"v":0,"d":"0.00"},7.92]
[6,1,"VD","C0N",20200101,4201,50,null,0,{"v":0,"d":"0.00"},10.25]
[6,1,"VD","C0N",20200101,5101,50,null,0,{"v":0,"d":"0.00"},12.06]
[6,1,"VD","C0N",20200101,5951,50,null,0,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","C0N",20200101,6001,50,null,0,{"v":0,"d":"0.00"},13.17]
[6,1,"VD","C0N",20200101,6851,50,null,0,{"v":0,"d":"0.00"},13.99]
[6,1,"VD","C0N",20200101,7801,50,null,0,{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"}]
[6,1,"VD","C0N",20200101,8651,50,null,0,{"v":0,"d":"0.00"},15.52]
[6,1,"VD","C0N",20200101,9501,50,null,0,{"v":0,"d":"0.00"},16.29]
[6,1,"VD","C0N",20200101,10401,50,null,0,{"v":0,"d":"0.00"},17.07]
[6,1,"VD","C0N",20200101,11251,50,null,0,{"v":0,"d":"0.00"},17.79]
[6,1,"VD","C0N",20200101,12101,50,null,0,{"v":0,"d":"0.00"},18.74]
[6,1,"VD","C0N",20200101,13551,50,null,0,{"v":0,"d":"0.00"},20.17]
[6,1,"VD","C0N",20200101,13901,50,null,0,{"v":0,"d":"0.00"},20.49]
[6,1,"VD","C0N",20200101,14751,50,null,0,{"v":0,"d":"0.00"},21.24]
[6,1,"VD","C0N",20200101,15651,50,null,0,{"v":0,"d":"0.00"},21.98]
[6,1,"VD","C0N",20200101,16501,50,null,0,{"v":0,"d":"0.00"},22.61]
[6,1,"VD","C0N",20200101,17401,50,null,0,{"v":0,"d":"0.00"},23.23]
[6,1,"VD","C0N",20200101,18201,50,null,0,{"v":0,"d":"0.00"},23.73]
[6,1,"VD","C0N",20200101,19151,50,null,0,{"v":0,"d":"0.00"},24.32]
[6,1,"VD","C0N",20200101,20501,500,null,0,{"v":0,"d":"0.00"},{"v":25.2,"d":"25.20"}]
[6,1,"VD","C0N",20200101,29001,500,null,0,{"v":0,"d":"0.00"},28.79]
[6,1,"VD","C0N",20200101,38001,500,null,0,{"v":0,"d":"0.00"},31.38]
[6,1,"VD","C0N",20200101,46501,500,null,0,{"v":0,"d":"0.00"},33.27]
[6,1,"VD","C0N",20200101,55001,500,null,0,{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"}]
[6,1,"VD","C0N",20200101,60501,500,null,0,{"v":0,"d":"0.00"},35.43]
[6,1,"VD","C0N",20200101,73001,500,null,0,{"v":0,"d":"0.00"},36.69]
[6,1,"VD","C0N",20200101,81501,500,null,0,{"v":0,"d":"0.00"},37.34]
[6,1,"VD","C0N",20200101,90501,500,null,0,{"v":0,"d":"0.00"},37.78]
[6,1,"VD","C0N",20200101,99001,500,null,0,{"v":0,"d":"0.00"},38.11]
[6,1,"VD","C1N",20200101,2801,50,null,1,{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"}]
[6,1,"VD","C1N",20200101,3601,50,null,1,{"v":0,"d":"0.00"},6.45]
[6,1,"VD","C1N",20200101,4551,50,null,1,{"v":0,"d":"0.00"},9.38]
[6,1,"VD","C1N",20200101,5451,50,null,1,{"v":0,"d":"0.00"},10.94]
[6,1,"VD","C1N",20200101,6301,50,null,1,{"v":0,"d":"0.00"},11.83]
[6,1,"VD","C1N",20200101,7151,50,null,1,{"v":0,"d":"0.00"},12.56]
[6,1,"VD","C1N",20200101,8051,50,null,1,{"v":0,"d":"0.00"},13.27]
[6,1,"VD","C1N",20200101,8901,50,null,1,{"v":0,"d":"0.00"},14.01]
[6,1,"VD","C1N",20200101,9451,50,null,1,{"v":0,"d":"0.00"},14.47]
[6,1,"VD","C1N",20200101,10701,50,null,1,{"v":0,"d":"0.00"},15.47]
[6,1,"VD","C1N",20200101,11551,50,null,1,{"v":0,"d":"0.00"},16.22]
[6,1,"VD","C1N",20200101,12451,50,null,1,{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"}]
[6,1,"VD","C1N",20200101,13301,50,null,1,{"v":0,"d":"0.00"},17.93]
[6,1,"VD","C1N",20200101,14201,50,null,1,{"v":0,"d":"0.00"},18.75]
[6,1,"VD","C1N",20200101,15001,50,null,1,{"v":0,"d":"0.00"},19.41]
[6,1,"VD","C1N",20200101,15951,50,null,1,{"v":0,"d":"0.00"},{"v":20.2,"d":"20.20"}]
[6,1,"VD","C1N",20200101,16851,50,null,1,{"v":0,"d":"0.00"},20.97]
[6,1,"VD","C1N",20200101,17701,50,null,1,{"v":0,"d":"0.00"},21.62]
[6,1,"VD","C1N",20200101,18551,50,null,1,{"v":0,"d":"0.00"},22.26]
[6,1,"VD","C1N",20200101,18601,50,null,1,{"v":0,"d":"0.00"},22.29]
[6,1,"VD","C1N",20200101,19451,50,null,1,{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"}]
[6,1,"VD","C1N",20200101,28501,500,null,1,{"v":0,"d":"0.00"},27.53]
[6,1,"VD","C1N",20200101,32501,500,null,1,{"v":0,"d":"0.00"},28.93]
[6,1,"VD","C1N",20200101,41001,500,null,1,{"v":0,"d":"0.00"},31.29]
[6,1,"VD","C1N",20200101,50001,500,null,1,{"v":0,"d":"0.00"},33.25]
[6,1,"VD","C1N",20200101,58501,500,null,1,{"v":0,"d":"0.00"},34.67]
[6,1,"VD","C1N",20200101,67001,500,null,1,{"v":0,"d":"0.00"},35.74]
[6,1,"VD","C1N",20200101,75001,500,null,1,{"v":0,"d":"0.00"},36.52]
[6,1,"VD","C1N",20200101,85001,500,null,1,{"v":0,"d":"0.00"},37.26]
[6,1,"VD","C1N",20200101,94001,500,null,1,{"v":0,"d":"0.00"},37.71]
[6,1,"VD","C2N",20200101,2501,50,null,2,{"v":0,"d":"0.00"},0.33]
[6,1,"VD","C2N",20200101,3351,50,null,2,{"v":0,"d":"0.00"},3.36]
[6,1,"VD","C2N",20200101,4251,50,null,2,{"v":0,"d":"0.00"},6.93]
[6,1,"VD","C2N",20200101,5301,50,null,2,{"v":0,"d":"0.00"},9.39]
[6,1,"VD","C2N",20200101,6051,50,null,2,{"v":0,"d":"0.00"},10.18]
[6,1,"VD","C2N",20200101,6901,50,null,2,{"v":0,"d":"0.00"},10.92]
[6,1,"VD","C2N",20200101,7751,50,null,2,{"v":0,"d":"0.00"},11.66]
[6,1,"VD","C2N",20200101,8651,50,null,2,{"v":0,"d":"0.00"},12.43]
[6,1,"VD","C2N",20200101,9501,50,null,2,{"v":0,"d":"0.00"},13.12]
[6,1,"VD","C2N",20200101,10351,50,null,2,{"v":0,"d":"0.00"},13.74]
[6,1,"VD","C2N",20200101,11151,50,null,2,{"v":0,"d":"0.00"},14.34]
[6,1,"VD","C2N",20200101,12151,50,null,2,{"v":0,"d":"0.00"},15.27]
[6,1,"VD","C2N",20200101,13051,50,null,2,{"v":0,"d":"0.00"},16.14]
[6,1,"VD","C2N",20200101,13901,50,null,2,{"v":0,"d":"0.00"},16.92]
[6,1,"VD","C2N",20200101,14751,50,null,2,{"v":0,"d":"0.00"},17.62]
[6,1,"VD","C2N",20200101,15651,50,null,2,{"v":0,"d":"0.00"},18.33]
[6,1,"VD","C2N",20200101,16701,50,null,2,{"v":0,"d":"0.00"},19.15]
[6,1,"VD","C2N",20200101,17451,50,null,2,{"v":0,"d":"0.00"},19.68]
[6,1,"VD","C2N",20200101,18301,50,null,2,{"v":0,"d":"0.00"},20.29]
[6,1,"VD","C2N",20200101,19151,50,null,2,{"v":0,"d":"0.00"},20.93]
[6,1,"VD","C2N",20200101,20501,500,null,2,{"v":0,"d":"0.00"},22.11]
[6,1,"VD","C2N",20200101,29001,500,null,2,{"v":0,"d":"0.00"},26.68]
[6,1,"VD","C2N",20200101,37501,500,null,2,{"v":0,"d":"0.00"},29.61]
[6,1,"VD","C2N",20200101,45501,500,null,2,{"v":0,"d":"0.00"},31.65]
[6,1,"VD","C2N",20200101,55501,500,null,2,{"v":0,"d":"0.00"},33.69]
[6,1,"VD","C2N",20200101,64501,500,null,2,{"v":0,"d":"0.00"},35.05]
[6,1,"VD","C2N",20200101,73001,500,null,2,{"v":0,"d":"0.00"},36.01]
[6,1,"VD","C2N",20200101,81501,500,null,2,{"v":0,"d":"0.00"},36.79]
[6,1,"VD","C2N",20200101,90501,500,null,2,{"v":0,"d":"0.00"},37.33]
[6,1,"VD","C2N",20200101,92001,500,null,2,{"v":0,"d":"0.00"},{"v":37.4,"d":"37.40"}]
[6,1,"VD","C3N",20200101,3301,50,null,3,{"v":0,"d":"0.00"},1.83]
[6,1,"VD","C3N",20200101,4201,50,null,3,{"v":0,"d":"0.00"},5.03]
[6,1,"VD","C3N",20200101,5051,50,null,3,{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"}]
[6,1,"VD","C3N",20200101,5101,50,null,3,{"v":0,"d":"0.00"},7.97]
[6,1,"VD","C3N",20200101,5951,50,null,3,{"v":0,"d":"0.00"},8.98]
[6,1,"VD","C3N",20200101,6801,50,null,3,{"v":0,"d":"0.00"},9.71]
[6,1,"VD","C3N",20200101,8451,50,null,3,{"v":0,"d":"0.00"},11.04]
[6,1,"VD","C3N",20200101,8601,50,null,3,{"v":0,"d":"0.00"},11.16]
[6,1,"VD","C3N",20200101,9501,50,null,3,{"v":0,"d":"0.00"},11.86]
[6,1,"VD","C3N",20200101,10351,50,null,3,{"v":0,"d":"0.00"},12.54]
[6,1,"VD","C3N",20200101,11201,50,null,3,{"v":0,"d":"0.00"},13.21]
[6,1,"VD","C3N",20200101,12101,50,null,3,{"v":0,"d":"0.00"},13.97]
[6,1,"VD","C3N",20200101,13101,50,null,3,{"v":0,"d":"0.00"},14.82]
[6,1,"VD","C3N",20200101,13851,50,null,3,{"v":0,"d":"0.00"},15.48]
[6,1,"VD","C3N",20200101,14751,50,null,3,{"v":0,"d":"0.00"},16.32]
[6,1,"VD","C3N",20200101,15601,50,null,3,{"v":0,"d":"0.00"},17.03]
[6,1,"VD","C3N",20200101,16501,50,null,3,{"v":0,"d":"0.00"},17.71]
[6,1,"VD","C3N",20200101,17351,50,null,3,{"v":0,"d":"0.00"},18.29]
[6,1,"VD","C3N",20200101,18651,50,null,3,{"v":0,"d":"0.00"},19.12]
[6,1,"VD","C3N",20200101,19151,50,null,3,{"v":0,"d":"0.00"},19.43]
[6,1,"VD","C3N",20200101,20001,500,null,3,{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"}]
[6,1,"VD","C3N",20200101,28501,500,null,3,{"v":0,"d":"0.00"},25.38]
[6,1,"VD","C3N",20200101,37501,500,null,3,{"v":0,"d":"0.00"},28.83]
[6,1,"VD","C3N",20200101,46001,500,null,3,{"v":0,"d":"0.00"},31.14]
[6,1,"VD","C3N",20200101,55001,500,null,3,{"v":0,"d":"0.00"},33.06]
[6,1,"VD","C3N",20200101,65001,500,null,3,{"v":0,"d":"0.00"},34.72]
[6,1,"VD","C3N",20200101,72501,500,null,3,{"v":0,"d":"0.00"},35.64]
[6,1,"VD","C3N",20200101,81501,500,null,3,{"v":0,"d":"0.00"},36.52]
[6,1,"VD","C3N",20200101,90001,500,null,3,{"v":0,"d":"0.00"},37.09]
[6,1,"VD","C3N",20200101,99001,500,null,3,{"v":0,"d":"0.00"},37.55]
[6,1,"VD","C4N",20200101,3501,50,null,4,{"v":0,"d":"0.00"},1.42]
[6,1,"VD","C4N",20200101,3901,50,null,4,{"v":0,"d":"0.00"},2.61]
[6,1,"VD","C4N",20200101,5301,50,null,4,{"v":0,"d":"0.00"},6.95]
[6,1,"VD","C4N",20200101,6151,50,null,4,{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"}]
[6,1,"VD","C4N",20200101,7001,50,null,4,{"v":0,"d":"0.00"},8.88]
[6,1,"VD","C4N",20200101,7901,50,null,4,{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"}]
[6,1,"VD","C4N",20200101,8751,50,null,4,{"v":0,"d":"0.00"},10.28]
[6,1,"VD","C4N",20200101,9651,50,null,4,{"v":0,"d":"0.00"},10.98]
[6,1,"VD","C4N",20200101,10651,50,null,4,{"v":0,"d":"0.00"},11.68]
[6,1,"VD","C4N",20200101,11401,50,null,4,{"v":0,"d":"0.00"},12.25]
[6,1,"VD","C4N",20200101,12301,50,null,4,{"v":0,"d":"0.00"},13.02]
[6,1,"VD","C4N",20200101,13151,50,null,4,{"v":0,"d":"0.00"},13.74]
[6,1,"VD","C4N",20200101,14051,50,null,4,{"v":0,"d":"0.00"},14.52]
[6,1,"VD","C4N",20200101,14901,50,null,4,{"v":0,"d":"0.00"},15.29]
[6,1,"VD","C4N",20200101,15301,50,null,4,{"v":0,"d":"0.00"},15.63]
[6,1,"VD","C4N",20200101,16701,50,null,4,{"v":0,"d":"0.00"},16.67]
[6,1,"VD","C4N",20200101,17551,50,null,4,{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"}]
[6,1,"VD","C4N",20200101,18401,50,null,4,{"v":0,"d":"0.00"},17.88]
[6,1,"VD","C4N",20200101,18451,50,null,4,{"v":0,"d":"0.00"},17.91]
[6,1,"VD","C4N",20200101,19301,50,null,4,{"v":0,"d":"0.00"},18.44]
[6,1,"VD","C4N",20200101,22001,500,null,4,{"v":0,"d":"0.00"},20.02]
[6,1,"VD","C4N",20200101,31501,500,null,4,{"v":0,"d":"0.00"},{"v":25.7,"d":"25.70"}]
[6,1,"VD","C4N",20200101,39501,500,null,4,{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"}]
[6,1,"VD","C4N",20200101,48501,500,null,4,{"v":0,"d":"0.00"},31.12]
[6,1,"VD","C4N",20200101,57001,500,null,4,{"v":0,"d":"0.00"},32.91]
[6,1,"VD","C4N",20200101,65501,500,null,4,{"v":0,"d":"0.00"},34.39]
[6,1,"VD","C4N",20200101,74501,500,null,4,{"v":0,"d":"0.00"},35.55]
[6,1,"VD","C4N",20200101,87001,500,null,4,{"v":0,"d":"0.00"},36.69]
[6,1,"VD","C4N",20200101,92501,500,null,4,{"v":0,"d":"0.00"},37.03]
[6,1,"VD","C5N",20200101,3101,50,null,5,{"v":0,"d":"0.00"},0.06]
[6,1,"VD","C5N",20200101,3951,50,null,5,{"v":0,"d":"0.00"},1.74]
[6,1,"VD","C5N",20200101,4851,50,null,5,{"v":0,"d":"0.00"},4.24]
[6,1,"VD","C5N",20200101,5701,50,null,5,{"v":0,"d":"0.00"},6.32]
[6,1,"VD","C5N",20200101,6551,50,null,5,{"v":0,"d":"0.00"},7.45]
[6,1,"VD","C5N",20200101,7501,50,null,5,{"v":0,"d":"0.00"},8.45]
[6,1,"VD","C5N",20200101,8351,50,null,5,{"v":0,"d":"0.00"},8.96]
[6,1,"VD","C5N",20200101,9251,50,null,5,{"v":0,"d":"0.00"},9.72]
[6,1,"VD","C5N",20200101,10101,50,null,5,{"v":0,"d":"0.00"},10.38]
[6,1,"VD","C5N",20200101,10951,50,null,5,{"v":0,"d":"0.00"},11.01]
[6,1,"VD","C5N",20200101,11851,50,null,5,{"v":0,"d":"0.00"},11.69]
[6,1,"VD","C5N",20200101,13101,50,null,5,{"v":0,"d":"0.00"},12.63]
[6,1,"VD","C5N",20200101,13651,50,null,5,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","C5N",20200101,14501,50,null,5,{"v":0,"d":"0.00"},13.82]
[6,1,"VD","C5N",20200101,15351,50,null,5,{"v":0,"d":"0.00"},14.59]
[6,1,"VD","C5N",20200101,16251,50,null,5,{"v":0,"d":"0.00"},15.38]
[6,1,"VD","C5N",20200101,17101,50,null,5,{"v":0,"d":"0.00"},15.99]
[6,1,"VD","C5N",20200101,17951,50,null,5,{"v":0,"d":"0.00"},16.57]
[6,1,"VD","C5N",20200101,18901,50,null,5,{"v":0,"d":"0.00"},17.15]
[6,1,"VD","C5N",20200101,19751,50,null,5,{"v":0,"d":"0.00"},17.69]
[6,1,"VD","C5N",20200101,26501,500,null,5,{"v":0,"d":"0.00"},21.69]
[6,1,"VD","C5N",20200101,35001,500,null,5,{"v":0,"d":"0.00"},26.24]
[6,1,"VD","C5N",20200101,43501,500,null,5,{"v":0,"d":"0.00"},29.18]
[6,1,"VD","C5N",20200101,52501,500,null,5,{"v":0,"d":"0.00"},31.46]
[6,1,"VD","C5N",20200101,56001,500,null,5,{"v":0,"d":"0.00"},32.22]
[6,1,"VD","C5N",20200101,70501,500,null,5,{"v":0,"d":"0.00"},34.72]
[6,1,"VD","C5N",20200101,79001,500,null,5,{"v":0,"d":"0.00"},35.74]
[6,1,"VD","C5N",20200101,87501,500,null,5,{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"}]
[6,1,"VD","C5N",20200101,96501,500,null,5,{"v":0,"d":"0.00"},37.06]
[6,1,"VD","C6N",20200101,3801,50,null,6,{"v":0,"d":"0.00"},0.59]
[6,1,"VD","C6N",20200101,4451,50,null,6,{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"}]
[6,1,"VD","C6N",20200101,5601,50,null,6,{"v":0,"d":"0.00"},4.83]
[6,1,"VD","C6N",20200101,6451,50,null,6,{"v":0,"d":"0.00"},6.11]
[6,1,"VD","C6N",20200101,6501,50,null,6,{"v":0,"d":"0.00"},6.19]
[6,1,"VD","C6N",20200101,7351,50,null,6,{"v":0,"d":"0.00"},7.22]
[6,1,"VD","C6N",20200101,8201,50,null,6,{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"}]
[6,1,"VD","C6N",20200101,9101,50,null,6,{"v":0,"d":"0.00"},8.72]
[6,1,"VD","C6N",20200101,10301,50,null,6,{"v":0,"d":"0.00"},9.64]
[6,1,"VD","C6N",20200101,10901,50,null,6,{"v":0,"d":"0.00"},10.11]
[6,1,"VD","C6N",20200101,11751,50,null,6,{"v":0,"d":"0.00"},10.76]
[6,1,"VD","C6N",20200101,12601,50,null,6,{"v":0,"d":"0.00"},11.44]
[6,1,"VD","C6N",20200101,13501,50,null,6,{"v":0,"d":"0.00"},12.12]
[6,1,"VD","C6N",20200101,14351,50,null,6,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","C6N",20200101,15851,50,null,6,{"v":0,"d":"0.00"},13.96]
[6,1,"VD","C6N",20200101,16151,50,null,6,{"v":0,"d":"0.00"},14.24]
[6,1,"VD","C6N",20200101,17001,50,null,6,{"v":0,"d":"0.00"},14.98]
[6,1,"VD","C6N",20200101,17901,50,null,6,{"v":0,"d":"0.00"},15.65]
[6,1,"VD","C6N",20200101,18751,50,null,6,{"v":0,"d":"0.00"},16.21]
[6,1,"VD","C6N",20200101,19601,50,null,6,{"v":0,"d":"0.00"},16.74]
[6,1,"VD","C6N",20200101,27001,500,null,6,{"v":0,"d":"0.00"},20.59]
[6,1,"VD","C6N",20200101,34001,500,null,6,{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"}]
[6,1,"VD","C6N",20200101,42501,500,null,6,{"v":0,"d":"0.00"},28.17]
[6,1,"VD","C6N",20200101,51501,500,null,6,{"v":0,"d":"0.00"},30.66]
[6,1,"VD","C6N",20200101,60001,500,null,6,{"v":0,"d":"0.00"},32.53]
[6,1,"VD","C6N",20200101,69001,500,null,6,{"v":0,"d":"0.00"},34.12]
[6,1,"VD","C6N",20200101,77501,500,null,6,{"v":0,"d":"0.00"},35.27]
[6,1,"VD","C6N",20200101,83501,500,null,6,{"v":0,"d":"0.00"},35.92]
[6,1,"VD","C6N",20200101,95501,500,null,6,{"v":0,"d":"0.00"},36.81]
[6,1,"VD","C7N",20200101,3951,50,null,7,{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"}]
[6,1,"VD","C7N",20200101,4851,50,null,7,{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"}]
[6,1,"VD","C7N",20200101,5701,50,null,7,{"v":0,"d":"0.00"},3.89]
[6,1,"VD","C7N",20200101,6551,50,null,7,{"v":0,"d":"0.00"},5.05]
[6,1,"VD","C7N",20200101,7651,50,null,7,{"v":0,"d":"0.00"},6.47]
[6,1,"VD","C7N",20200101,8351,50,null,7,{"v":0,"d":"0.00"},7.23]
[6,1,"VD","C7N",20200101,9201,50,null,7,{"v":0,"d":"0.00"},8.04]
[6,1,"VD","C7N",20200101,10101,50,null,7,{"v":0,"d":"0.00"},8.64]
[6,1,"VD","C7N",20200101,10951,50,null,7,{"v":0,"d":"0.00"},9.28]
[6,1,"VD","C7N",20200101,11851,50,null,7,{"v":0,"d":"0.00"},10.02]
[6,1,"VD","C7N",20200101,12701,50,null,7,{"v":0,"d":"0.00"},10.71]
[6,1,"VD","C7N",20200101,13301,50,null,7,{"v":0,"d":"0.00"},11.16]
[6,1,"VD","C7N",20200101,14501,50,null,7,{"v":0,"d":"0.00"},12.05]
[6,1,"VD","C7N",20200101,15351,50,null,7,{"v":0,"d":"0.00"},12.66]
[6,1,"VD","C7N",20200101,16251,50,null,7,{"v":0,"d":"0.00"},13.33]
[6,1,"VD","C7N",20200101,17101,50,null,7,{"v":0,"d":"0.00"},14.05]
[6,1,"VD","C7N",20200101,17951,50,null,7,{"v":0,"d":"0.00"},14.78]
[6,1,"VD","C7N",20200101,18151,50,null,7,{"v":0,"d":"0.00"},14.93]
[6,1,"VD","C7N",20200101,19751,50,null,7,{"v":0,"d":"0.00"},16.03]
[6,1,"VD","C7N",20200101,26001,500,null,7,{"v":0,"d":"0.00"},19.29]
[6,1,"VD","C7N",20200101,26501,500,null,7,{"v":0,"d":"0.00"},19.51]
[6,1,"VD","C7N",20200101,35001,500,null,7,{"v":0,"d":"0.00"},24.17]
[6,1,"VD","C7N",20200101,44001,500,null,7,{"v":0,"d":"0.00"},27.91]
[6,1,"VD","C7N",20200101,52501,500,null,7,{"v":0,"d":"0.00"},30.34]
[6,1,"VD","C7N",20200101,67001,500,null,7,{"v":0,"d":"0.00"},33.37]
[6,1,"VD","C7N",20200101,70501,500,null,7,{"v":0,"d":"0.00"},33.96]
[6,1,"VD","C7N",20200101,79001,500,null,7,{"v":0,"d":"0.00"},35.14]
[6,1,"VD","C7N",20200101,87501,500,null,7,{"v":0,"d":"0.00"},36.04]
[6,1,"VD","C7N",20200101,96501,500,null,7,{"v":0,"d":"0.00"},36.67]
[6,1,"VD","C8N",20200101,4301,50,null,8,{"v":0,"d":"0.00"},0.48]
[6,1,"VD","C8N",20200101,5351,50,null,8,{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"}]
[6,1,"VD","C8N",20200101,6101,50,null,8,{"v":0,"d":"0.00"},3.52]
[6,1,"VD","C8N",20200101,6951,50,null,8,{"v":0,"d":"0.00"},4.56]
[6,1,"VD","C8N",20200101,7851,50,null,8,{"v":0,"d":"0.00"},5.62]
[6,1,"VD","C8N",20200101,8701,50,null,8,{"v":0,"d":"0.00"},6.58]
[6,1,"VD","C8N",20200101,9601,50,null,8,{"v":0,"d":"0.00"},7.48]
[6,1,"VD","C8N",20200101,10451,50,null,8,{"v":0,"d":"0.00"},8.21]
[6,1,"VD","C8N",20200101,11001,50,null,8,{"v":0,"d":"0.00"},8.53]
[6,1,"VD","C8N",20200101,12251,50,null,8,{"v":0,"d":"0.00"},9.52]
[6,1,"VD","C8N",20200101,13101,50,null,8,{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"}]
[6,1,"VD","C8N",20200101,13951,50,null,8,{"v":0,"d":"0.00"},10.87]
[6,1,"VD","C8N",20200101,14851,50,null,8,{"v":0,"d":"0.00"},11.54]
[6,1,"VD","C8N",20200101,15701,50,null,8,{"v":0,"d":"0.00"},12.14]
[6,1,"VD","C8N",20200101,16751,50,null,8,{"v":0,"d":"0.00"},12.91]
[6,1,"VD","C8N",20200101,17501,50,null,8,{"v":0,"d":"0.00"},13.51]
[6,1,"VD","C8N",20200101,18351,50,null,8,{"v":0,"d":"0.00"},14.16]
[6,1,"VD","C8N",20200101,19251,50,null,8,{"v":0,"d":"0.00"},14.86]
[6,1,"VD","C8N",20200101,21001,500,null,8,{"v":0,"d":"0.00"},16.12]
[6,1,"VD","C8N",20200101,29501,500,null,8,{"v":0,"d":"0.00"},19.97]
[6,1,"VD","C8N",20200101,34001,500,null,8,{"v":0,"d":"0.00"},22.39]
[6,1,"VD","C8N",20200101,47501,500,null,8,{"v":0,"d":"0.00"},28.33]
[6,1,"VD","C8N",20200101,56501,500,null,8,{"v":0,"d":"0.00"},30.74]
[6,1,"VD","C8N",20200101,65001,500,null,8,{"v":0,"d":"0.00"},32.56]
[6,1,"VD","C8N",20200101,73501,500,null,8,{"v":0,"d":"0.00"},34.05]
[6,1,"VD","C8N",20200101,82501,500,null,8,{"v":0,"d":"0.00"},35.26]
[6,1,"VD","C8N",20200101,91001,500,null,8,{"v":0,"d":"0.00"},36.07]
[6,1,"VD","C9N",20200101,4201,50,null,9,{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"}]
[6,1,"VD","C9N",20200101,4951,50,null,9,{"v":0,"d":"0.00"},1.03]
[6,1,"VD","C9N",20200101,5801,50,null,9,{"v":0,"d":"0.00"},2.35]
[6,1,"VD","C9N",20200101,6701,50,null,9,{"v":0,"d":"0.00"},3.44]
[6,1,"VD","C9N",20200101,7551,50,null,9,{"v":0,"d":"0.00"},4.35]
[6,1,"VD","C9N",20200101,8401,50,null,9,{"v":0,"d":"0.00"},5.25]
[6,1,"VD","C9N",20200101,8851,50,null,9,{"v":0,"d":"0.00"},5.74]
[6,1,"VD","C9N",20200101,10201,50,null,9,{"v":0,"d":"0.00"},7.14]
[6,1,"VD","C9N",20200101,10251,50,null,9,{"v":0,"d":"0.00"},7.18]
[6,1,"VD","C9N",20200101,11101,50,null,9,{"v":0,"d":"0.00"},7.91]
[6,1,"VD","C9N",20200101,11951,50,null,9,{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"}]
[6,1,"VD","C9N",20200101,12851,50,null,9,{"v":0,"d":"0.00"},9.22]
[6,1,"VD","C9N",20200101,13701,50,null,9,{"v":0,"d":"0.00"},9.91]
[6,1,"VD","C9N",20200101,14701,50,null,9,{"v":0,"d":"0.00"},10.67]
[6,1,"VD","C9N",20200101,15501,50,null,9,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","C9N",20200101,16351,50,null,9,{"v":0,"d":"0.00"},11.86]
[6,1,"VD","C9N",20200101,17251,50,null,9,{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"}]
[6,1,"VD","C9N",20200101,18101,50,null,9,{"v":0,"d":"0.00"},13.18]
[6,1,"VD","C9N",20200101,18951,50,null,9,{"v":0,"d":"0.00"},13.84]
[6,1,"VD","C9N",20200101,22501,500,null,9,{"v":0,"d":"0.00"},16.23]
[6,1,"VD","C9N",20200101,27501,500,null,9,{"v":0,"d":"0.00"},18.55]
[6,1,"VD","C9N",20200101,36501,500,null,9,{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"}]
[6,1,"VD","C9N",20200101,45001,500,null,9,{"v":0,"d":"0.00"},26.71]
[6,1,"VD","C9N",20200101,53501,500,null,9,{"v":0,"d":"0.00"},29.41]
[6,1,"VD","C9N",20200101,62501,500,null,9,{"v":0,"d":"0.00"},31.56]
[6,1,"VD","C9N",20200101,71001,500,null,9,{"v":0,"d":"0.00"},33.23]
[6,1,"VD","C9N",20200101,79001,500,null,9,{"v":0,"d":"0.00"},{"v":34.5,"d":"34.50"}]
[6,1,"VD","C9N",20200101,89001,500,null,9,{"v":0,"d":"0.00"},35.68]
[6,1,"VD","C9N",20200101,97501,500,null,9,{"v":0,"d":"0.00"},36.34]
[6,1,"VD","C0",20200101,2401,50,null,0,{"v":0,"d":"0.00"},2.58]
[6,1,"VD","C0",20200101,3251,50,null,0,{"v":0,"d":"0.00"},7.43]
[6,1,"VD","C0",20200101,4101,50,null,0,{"v":0,"d":"0.00"},10.07]
[6,1,"VD","C0",20200101,5401,50,null,0,{"v":0,"d":"0.00"},12.59]
[6,1,"VD","C0",20200101,5901,50,null,0,{"v":0,"d":"0.00"},13.06]
[6,1,"VD","C0",20200101,6801,50,null,0,{"v":0,"d":"0.00"},13.95]
[6,1,"VD","C0",20200101,7651,50,null,0,{"v":0,"d":"0.00"},14.68]
[6,1,"VD","C0",20200101,8501,50,null,0,{"v":0,"d":"0.00"},15.39]
[6,1,"VD","C0",20200101,9401,50,null,0,{"v":0,"d":"0.00"},16.21]
[6,1,"VD","C0",20200101,10051,50,null,0,{"v":0,"d":"0.00"},16.79]
[6,1,"VD","C0",20200101,11151,50,null,0,{"v":0,"d":"0.00"},17.71]
[6,1,"VD","C0",20200101,12051,50,null,0,{"v":0,"d":"0.00"},18.67]
[6,1,"VD","C0",20200101,12901,50,null,0,{"v":0,"d":"0.00"},19.56]
[6,1,"VD","C0",20200101,13801,50,null,0,{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"}]
[6,1,"VD","C0",20200101,14651,50,null,0,{"v":0,"d":"0.00"},21.16]
[6,1,"VD","C0",20200101,15501,50,null,0,{"v":0,"d":"0.00"},21.86]
[6,1,"VD","C0",20200101,15901,50,null,0,{"v":0,"d":"0.00"},22.18]
[6,1,"VD","C0",20200101,17301,50,null,0,{"v":0,"d":"0.00"},23.16]
[6,1,"VD","C0",20200101,18201,50,null,0,{"v":0,"d":"0.00"},23.73]
[6,1,"VD","C0",20200101,19051,50,null,0,{"v":0,"d":"0.00"},24.26]
[6,1,"VD","C0",20200101,19901,50,null,0,{"v":0,"d":"0.00"},24.75]
[6,1,"VD","C0",20200101,28001,500,null,0,{"v":0,"d":"0.00"},28.43]
[6,1,"VD","C0",20200101,34501,500,null,0,{"v":0,"d":"0.00"},30.47]
[6,1,"VD","C0",20200101,45501,500,null,0,{"v":0,"d":"0.00"},33.06]
[6,1,"VD","C0",20200101,46001,500,null,0,{"v":0,"d":"0.00"},33.17]
[6,1,"VD","C0",20200101,54501,500,null,0,{"v":0,"d":"0.00"},34.62]
[6,1,"VD","C0",20200101,63501,500,null,0,{"v":0,"d":"0.00"},35.76]
[6,1,"VD","C0",20200101,72001,500,null,0,{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"}]
[6,1,"VD","C0",20200101,80501,500,null,0,{"v":0,"d":"0.00"},37.27]
[6,1,"VD","C0",20200101,93001,500,null,0,{"v":0,"d":"0.00"},37.88]
[6,1,"VD","C0",20200101,98501,500,null,0,{"v":0,"d":"0.00"},38.09]
[6,1,"VD","C1",20200101,2701,50,null,1,{"v":0,"d":"0.00"},2.24]
[6,1,"VD","C1",20200101,3601,50,null,1,{"v":0,"d":"0.00"},6.45]
[6,1,"VD","C1",20200101,4451,50,null,1,{"v":0,"d":"0.00"},9.19]
[6,1,"VD","C1",20200101,5351,50,null,1,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","C1",20200101,6851,50,null,1,{"v":0,"d":"0.00"},12.32]
[6,1,"VD","C1",20200101,7101,50,null,1,{"v":0,"d":"0.00"},12.52]
[6,1,"VD","C1",20200101,8001,50,null,1,{"v":0,"d":"0.00"},13.24]
[6,1,"VD","C1",20200101,8851,50,null,1,{"v":0,"d":"0.00"},13.95]
[6,1,"VD","C1",20200101,9751,50,null,1,{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"}]
[6,1,"VD","C1",20200101,10601,50,null,1,{"v":0,"d":"0.00"},15.39]
[6,1,"VD","C1",20200101,11451,50,null,1,{"v":0,"d":"0.00"},16.12]
[6,1,"VD","C1",20200101,12701,50,null,1,{"v":0,"d":"0.00"},17.34]
[6,1,"VD","C1",20200101,13251,50,null,1,{"v":0,"d":"0.00"},17.89]
[6,1,"VD","C1",20200101,14101,50,null,1,{"v":0,"d":"0.00"},18.68]
[6,1,"VD","C1",20200101,15001,50,null,1,{"v":0,"d":"0.00"},19.41]
[6,1,"VD","C1",20200101,15851,50,null,1,{"v":0,"d":"0.00"},20.09]
[6,1,"VD","C1",20200101,16751,50,null,1,{"v":0,"d":"0.00"},20.88]
[6,1,"VD","C1",20200101,17351,50,null,1,{"v":0,"d":"0.00"},21.36]
[6,1,"VD","C1",20200101,18501,50,null,1,{"v":0,"d":"0.00"},22.22]
[6,1,"VD","C1",20200101,19401,50,null,1,{"v":0,"d":"0.00"},22.87]
[6,1,"VD","C1",20200101,22501,500,null,1,{"v":0,"d":"0.00"},24.81]
[6,1,"VD","C1",20200101,31001,500,null,1,{"v":0,"d":"0.00"},28.43]
[6,1,"VD","C1",20200101,40001,500,null,1,{"v":0,"d":"0.00"},31.05]
[6,1,"VD","C1",20200101,49001,500,null,1,{"v":0,"d":"0.00"},33.05]
[6,1,"VD","C1",20200101,58001,500,null,1,{"v":0,"d":"0.00"},{"v":34.6,"d":"34.60"}]
[6,1,"VD","C1",20200101,66501,500,null,1,{"v":0,"d":"0.00"},35.69]
[6,1,"VD","C1",20200101,75001,500,null,1,{"v":0,"d":"0.00"},36.52]
[6,1,"VD","C1",20200101,84001,500,null,1,{"v":0,"d":"0.00"},37.22]
[6,1,"VD","C1",20200101,92501,500,null,1,{"v":0,"d":"0.00"},37.64]
[6,1,"VD","C2",20200101,2401,50,null,2,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","C2",20200101,3001,50,null,2,{"v":0,"d":"0.00"},{"v":2,"d":"2.00"}]
[6,1,"VD","C2",20200101,4151,50,null,2,{"v":0,"d":"0.00"},6.61]
[6,1,"VD","C2",20200101,5051,50,null,2,{"v":0,"d":"0.00"},8.99]
[6,1,"VD","C2",20200101,5901,50,null,2,{"v":0,"d":"0.00"},10.05]
[6,1,"VD","C2",20200101,6751,50,null,2,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","C2",20200101,7651,50,null,2,{"v":0,"d":"0.00"},11.57]
[6,1,"VD","C2",20200101,8551,50,null,2,{"v":0,"d":"0.00"},12.33]
[6,1,"VD","C2",20200101,8601,50,null,2,{"v":0,"d":"0.00"},12.39]
[6,1,"VD","C2",20200101,9451,50,null,2,{"v":0,"d":"0.00"},13.07]
[6,1,"VD","C2",20200101,10301,50,null,2,{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"}]
[6,1,"VD","C2",20200101,11201,50,null,2,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","C2",20200101,12051,50,null,2,{"v":0,"d":"0.00"},15.16]
[6,1,"VD","C2",20200101,12951,50,null,2,{"v":0,"d":"0.00"},16.04]
[6,1,"VD","C2",20200101,14401,50,null,2,{"v":0,"d":"0.00"},17.34]
[6,1,"VD","C2",20200101,14701,50,null,2,{"v":0,"d":"0.00"},17.59]
[6,1,"VD","C2",20200101,15601,50,null,2,{"v":0,"d":"0.00"},18.29]
[6,1,"VD","C2",20200101,16451,50,null,2,{"v":0,"d":"0.00"},18.96]
[6,1,"VD","C2",20200101,17301,50,null,2,{"v":0,"d":"0.00"},19.57]
[6,1,"VD","C2",20200101,18201,50,null,2,{"v":0,"d":"0.00"},20.21]
[6,1,"VD","C2",20200101,19051,50,null,2,{"v":0,"d":"0.00"},20.85]
[6,1,"VD","C2",20200101,20001,500,null,2,{"v":0,"d":"0.00"},21.75]
[6,1,"VD","C2",20200101,28501,500,null,2,{"v":0,"d":"0.00"},26.47]
[6,1,"VD","C2",20200101,37001,500,null,2,{"v":0,"d":"0.00"},29.46]
[6,1,"VD","C2",20200101,46001,500,null,2,{"v":0,"d":"0.00"},31.78]
[6,1,"VD","C2",20200101,54501,500,null,2,{"v":0,"d":"0.00"},33.51]
[6,1,"VD","C2",20200101,63001,500,null,2,{"v":0,"d":"0.00"},34.85]
[6,1,"VD","C2",20200101,69001,500,null,2,{"v":0,"d":"0.00"},35.59]
[6,1,"VD","C2",20200101,81001,500,null,2,{"v":0,"d":"0.00"},36.75]
[6,1,"VD","C2",20200101,90001,500,null,2,{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"}]
[6,1,"VD","C2",20200101,98501,500,null,2,{"v":0,"d":"0.00"},37.71]
[6,1,"VD","C3",20200101,3201,50,null,3,{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"}]
[6,1,"VD","C3",20200101,4101,50,null,3,{"v":0,"d":"0.00"},4.62]
[6,1,"VD","C3",20200101,4951,50,null,3,{"v":0,"d":"0.00"},7.46]
[6,1,"VD","C3",20200101,5901,50,null,3,{"v":0,"d":"0.00"},8.95]
[6,1,"VD","C3",20200101,6751,50,null,3,{"v":0,"d":"0.00"},9.68]
[6,1,"VD","C3",20200101,7601,50,null,3,{"v":0,"d":"0.00"},10.39]
[6,1,"VD","C3",20200101,8501,50,null,3,{"v":0,"d":"0.00"},11.07]
[6,1,"VD","C3",20200101,9351,50,null,3,{"v":0,"d":"0.00"},11.73]
[6,1,"VD","C3",20200101,10501,50,null,3,{"v":0,"d":"0.00"},12.66]
[6,1,"VD","C3",20200101,11151,50,null,3,{"v":0,"d":"0.00"},13.17]
[6,1,"VD","C3",20200101,12001,50,null,3,{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"}]
[6,1,"VD","C3",20200101,12901,50,null,3,{"v":0,"d":"0.00"},14.65]
[6,1,"VD","C3",20200101,13751,50,null,3,{"v":0,"d":"0.00"},15.39]
[6,1,"VD","C3",20200101,14601,50,null,3,{"v":0,"d":"0.00"},16.19]
[6,1,"VD","C3",20200101,15501,50,null,3,{"v":0,"d":"0.00"},16.94]
[6,1,"VD","C3",20200101,16351,50,null,3,{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"}]
[6,1,"VD","C3",20200101,17301,50,null,3,{"v":0,"d":"0.00"},18.26]
[6,1,"VD","C3",20200101,18151,50,null,3,{"v":0,"d":"0.00"},18.81]
[6,1,"VD","C3",20200101,19001,50,null,3,{"v":0,"d":"0.00"},19.33]
[6,1,"VD","C3",20200101,19901,50,null,3,{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"}]
[6,1,"VD","C3",20200101,27501,500,null,3,{"v":0,"d":"0.00"},24.92]
[6,1,"VD","C3",20200101,30001,500,null,3,{"v":0,"d":"0.00"},26.08]
[6,1,"VD","C3",20200101,37001,500,null,3,{"v":0,"d":"0.00"},28.67]
[6,1,"VD","C3",20200101,45501,500,null,3,{"v":0,"d":"0.00"},31.02]
[6,1,"VD","C3",20200101,54501,500,null,3,{"v":0,"d":"0.00"},32.96]
[6,1,"VD","C3",20200101,63001,500,null,3,{"v":0,"d":"0.00"},34.43]
[6,1,"VD","C3",20200101,71501,500,null,3,{"v":0,"d":"0.00"},35.53]
[6,1,"VD","C3",20200101,80501,500,null,3,{"v":0,"d":"0.00"},36.43]
[6,1,"VD","C3",20200101,88501,500,null,3,{"v":0,"d":"0.00"},{"v":37,"d":"37.00"}]
[6,1,"VD","C3",20200101,98001,500,null,3,{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"}]
[6,1,"VD","C4",20200101,3451,50,null,4,{"v":0,"d":"0.00"},1.26]
[6,1,"VD","C4",20200101,4301,50,null,4,{"v":0,"d":"0.00"},3.85]
[6,1,"VD","C4",20200101,5201,50,null,4,{"v":0,"d":"0.00"},6.68]
[6,1,"VD","C4",20200101,6051,50,null,4,{"v":0,"d":"0.00"},8.18]
[6,1,"VD","C4",20200101,7151,50,null,4,{"v":0,"d":"0.00"},8.98]
[6,1,"VD","C4",20200101,7851,50,null,4,{"v":0,"d":"0.00"},9.55]
[6,1,"VD","C4",20200101,8701,50,null,4,{"v":0,"d":"0.00"},10.25]
[6,1,"VD","C4",20200101,9601,50,null,4,{"v":0,"d":"0.00"},10.94]
[6,1,"VD","C4",20200101,10451,50,null,4,{"v":0,"d":"0.00"},11.54]
[6,1,"VD","C4",20200101,11301,50,null,4,{"v":0,"d":"0.00"},12.16]
[6,1,"VD","C4",20200101,12201,50,null,4,{"v":0,"d":"0.00"},12.94]
[6,1,"VD","C4",20200101,13001,50,null,4,{"v":0,"d":"0.00"},13.64]
[6,1,"VD","C4",20200101,13951,50,null,4,{"v":0,"d":"0.00"},14.43]
[6,1,"VD","C4",20200101,14851,50,null,4,{"v":0,"d":"0.00"},15.26]
[6,1,"VD","C4",20200101,15701,50,null,4,{"v":0,"d":"0.00"},15.93]
[6,1,"VD","C4",20200101,16601,50,null,4,{"v":0,"d":"0.00"},16.59]
[6,1,"VD","C4",20200101,17451,50,null,4,{"v":0,"d":"0.00"},17.22]
[6,1,"VD","C4",20200101,18551,50,null,4,{"v":0,"d":"0.00"},17.98]
[6,1,"VD","C4",20200101,19251,50,null,4,{"v":0,"d":"0.00"},18.42]
[6,1,"VD","C4",20200101,21001,500,null,4,{"v":0,"d":"0.00"},19.52]
[6,1,"VD","C4",20200101,29501,500,null,4,{"v":0,"d":"0.00"},24.77]
[6,1,"VD","C4",20200101,38501,500,null,4,{"v":0,"d":"0.00"},28.38]
[6,1,"VD","C4",20200101,47001,500,null,4,{"v":0,"d":"0.00"},30.76]
[6,1,"VD","C4",20200101,54001,500,null,4,{"v":0,"d":"0.00"},32.34]
[6,1,"VD","C4",20200101,65001,500,null,4,{"v":0,"d":"0.00"},34.31]
[6,1,"VD","C4",20200101,73501,500,null,4,{"v":0,"d":"0.00"},35.44]
[6,1,"VD","C4",20200101,82501,500,null,4,{"v":0,"d":"0.00"},36.35]
[6,1,"VD","C4",20200101,91001,500,null,4,{"v":0,"d":"0.00"},36.94]
[6,1,"VD","C4",20200101,100001,400000,null,4,{"v":0,"d":"0.00"},37.41]
[6,1,"VD","C5",20200101,3851,50,null,5,{"v":0,"d":"0.00"},1.46]
[6,1,"VD","C5",20200101,4051,50,null,5,{"v":0,"d":"0.00"},1.98]
[6,1,"VD","C5",20200101,5651,50,null,5,{"v":0,"d":"0.00"},6.24]
[6,1,"VD","C5",20200101,6501,50,null,5,{"v":0,"d":"0.00"},7.39]
[6,1,"VD","C5",20200101,7351,50,null,5,{"v":0,"d":"0.00"},8.35]
[6,1,"VD","C5",20200101,8251,50,null,5,{"v":0,"d":"0.00"},8.91]
[6,1,"VD","C5",20200101,9101,50,null,5,{"v":0,"d":"0.00"},9.61]
[6,1,"VD","C5",20200101,9801,50,null,5,{"v":0,"d":"0.00"},10.14]
[6,1,"VD","C5",20200101,10051,50,null,5,{"v":0,"d":"0.00"},10.34]
[6,1,"VD","C5",20200101,10901,50,null,5,{"v":0,"d":"0.00"},10.97]
[6,1,"VD","C5",20200101,11801,50,null,5,{"v":0,"d":"0.00"},11.64]
[6,1,"VD","C5",20200101,12651,50,null,5,{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"}]
[6,1,"VD","C5",20200101,13551,50,null,5,{"v":0,"d":"0.00"},13.02]
[6,1,"VD","C5",20200101,14401,50,null,5,{"v":0,"d":"0.00"},13.74]
[6,1,"VD","C5",20200101,15451,50,null,5,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","C5",20200101,16201,50,null,5,{"v":0,"d":"0.00"},15.33]
[6,1,"VD","C5",20200101,17051,50,null,5,{"v":0,"d":"0.00"},15.96]
[6,1,"VD","C5",20200101,17901,50,null,5,{"v":0,"d":"0.00"},16.55]
[6,1,"VD","C5",20200101,18801,50,null,5,{"v":0,"d":"0.00"},17.11]
[6,1,"VD","C5",20200101,19651,50,null,5,{"v":0,"d":"0.00"},17.63]
[6,1,"VD","C5",20200101,23001,500,null,5,{"v":0,"d":"0.00"},19.59]
[6,1,"VD","C5",20200101,34501,500,null,5,{"v":0,"d":"0.00"},26.03]
[6,1,"VD","C5",20200101,43001,500,null,5,{"v":0,"d":"0.00"},29.03]
[6,1,"VD","C5",20200101,52001,500,null,5,{"v":0,"d":"0.00"},31.36]
[6,1,"VD","C5",20200101,60501,500,null,5,{"v":0,"d":"0.00"},{"v":33.1,"d":"33.10"}]
[6,1,"VD","C5",20200101,69001,500,null,5,{"v":0,"d":"0.00"},34.51]
[6,1,"VD","C5",20200101,78001,500,null,5,{"v":0,"d":"0.00"},35.62]
[6,1,"VD","C5",20200101,88501,500,null,5,{"v":0,"d":"0.00"},36.57]
[6,1,"VD","C5",20200101,96001,500,null,5,{"v":0,"d":"0.00"},37.03]
[6,1,"VD","C6",20200101,3751,50,null,6,{"v":0,"d":"0.00"},0.52]
[6,1,"VD","C6",20200101,4601,50,null,6,{"v":0,"d":"0.00"},2.49]
[6,1,"VD","C6",20200101,5501,50,null,6,{"v":0,"d":"0.00"},4.69]
[6,1,"VD","C6",20200101,6351,50,null,6,{"v":0,"d":"0.00"},5.97]
[6,1,"VD","C6",20200101,7001,50,null,6,{"v":0,"d":"0.00"},6.81]
[6,1,"VD","C6",20200101,8151,50,null,6,{"v":0,"d":"0.00"},8.04]
[6,1,"VD","C6",20200101,9001,50,null,6,{"v":0,"d":"0.00"},8.65]
[6,1,"VD","C6",20200101,9901,50,null,6,{"v":0,"d":"0.00"},9.32]
[6,1,"VD","C6",20200101,10751,50,null,6,{"v":0,"d":"0.00"},9.99]
[6,1,"VD","C6",20200101,11601,50,null,6,{"v":0,"d":"0.00"},10.66]
[6,1,"VD","C6",20200101,12551,50,null,6,{"v":0,"d":"0.00"},11.39]
[6,1,"VD","C6",20200101,13401,50,null,6,{"v":0,"d":"0.00"},12.03]
[6,1,"VD","C6",20200101,14301,50,null,6,{"v":0,"d":"0.00"},12.69]
[6,1,"VD","C6",20200101,15151,50,null,6,{"v":0,"d":"0.00"},13.35]
[6,1,"VD","C6",20200101,16001,50,null,6,{"v":0,"d":"0.00"},14.11]
[6,1,"VD","C6",20200101,16901,50,null,6,{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"}]
[6,1,"VD","C6",20200101,17751,50,null,6,{"v":0,"d":"0.00"},15.55]
[6,1,"VD","C6",20200101,18201,50,null,6,{"v":0,"d":"0.00"},15.86]
[6,1,"VD","C6",20200101,19551,50,null,6,{"v":0,"d":"0.00"},16.72]
[6,1,"VD","C6",20200101,24001,500,null,6,{"v":0,"d":"0.00"},19.19]
[6,1,"VD","C6",20200101,33001,500,null,6,{"v":0,"d":"0.00"},24.27]
[6,1,"VD","C6",20200101,41501,500,null,6,{"v":0,"d":"0.00"},27.83]
[6,1,"VD","C6",20200101,50001,500,null,6,{"v":0,"d":"0.00"},{"v":30.3,"d":"30.30"}]
[6,1,"VD","C6",20200101,50501,500,null,6,{"v":0,"d":"0.00"},30.42]
[6,1,"VD","C6",20200101,59501,500,null,6,{"v":0,"d":"0.00"},32.42]
[6,1,"VD","C6",20200101,68501,500,null,6,{"v":0,"d":"0.00"},34.05]
[6,1,"VD","C6",20200101,77001,500,null,6,{"v":0,"d":"0.00"},35.21]
[6,1,"VD","C6",20200101,85501,500,null,6,{"v":0,"d":"0.00"},36.11]
[6,1,"VD","C6",20200101,94501,500,null,6,{"v":0,"d":"0.00"},36.75]
[6,1,"VD","C7",20200101,3851,50,null,7,{"v":0,"d":"0.00"},0.25]
[6,1,"VD","C7",20200101,5151,50,null,7,{"v":0,"d":"0.00"},2.91]
[6,1,"VD","C7",20200101,5651,50,null,7,{"v":0,"d":"0.00"},3.83]
[6,1,"VD","C7",20200101,6501,50,null,7,{"v":0,"d":"0.00"},4.98]
[6,1,"VD","C7",20200101,7401,50,null,7,{"v":0,"d":"0.00"},6.17]
[6,1,"VD","C7",20200101,8251,50,null,7,{"v":0,"d":"0.00"},7.12]
[6,1,"VD","C7",20200101,9101,50,null,7,{"v":0,"d":"0.00"},7.95]
[6,1,"VD","C7",20200101,10001,50,null,7,{"v":0,"d":"0.00"},8.58]
[6,1,"VD","C7",20200101,10901,50,null,7,{"v":0,"d":"0.00"},9.24]
[6,1,"VD","C7",20200101,11801,50,null,7,{"v":0,"d":"0.00"},9.98]
[6,1,"VD","C7",20200101,12651,50,null,7,{"v":0,"d":"0.00"},10.65]
[6,1,"VD","C7",20200101,13501,50,null,7,{"v":0,"d":"0.00"},11.31]
[6,1,"VD","C7",20200101,14401,50,null,7,{"v":0,"d":"0.00"},11.97]
[6,1,"VD","C7",20200101,15251,50,null,7,{"v":0,"d":"0.00"},12.59]
[6,1,"VD","C7",20200101,16551,50,null,7,{"v":0,"d":"0.00"},13.59]
[6,1,"VD","C7",20200101,17051,50,null,7,{"v":0,"d":"0.00"},14.02]
[6,1,"VD","C7",20200101,17901,50,null,7,{"v":0,"d":"0.00"},14.74]
[6,1,"VD","C7",20200101,18801,50,null,7,{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"}]
[6,1,"VD","C7",20200101,19651,50,null,7,{"v":0,"d":"0.00"},15.95]
[6,1,"VD","C7",20200101,25001,500,null,7,{"v":0,"d":"0.00"},18.84]
[6,1,"VD","C7",20200101,34001,500,null,7,{"v":0,"d":"0.00"},23.64]
[6,1,"VD","C7",20200101,43001,500,null,7,{"v":0,"d":"0.00"},27.58]
[6,1,"VD","C7",20200101,51501,500,null,7,{"v":0,"d":"0.00"},30.09]
[6,1,"VD","C7",20200101,60501,500,null,7,{"v":0,"d":"0.00"},32.13]
[6,1,"VD","C7",20200101,69001,500,null,7,{"v":0,"d":"0.00"},33.72]
[6,1,"VD","C7",20200101,78001,500,null,7,{"v":0,"d":"0.00"},35.02]
[6,1,"VD","C7",20200101,80501,500,null,7,{"v":0,"d":"0.00"},35.32]
[6,1,"VD","C7",20200101,95501,500,null,7,{"v":0,"d":"0.00"},36.61]
[6,1,"VD","C8",20200101,4251,50,null,8,{"v":0,"d":"0.00"},0.42]
[6,1,"VD","C8",20200101,5101,50,null,8,{"v":0,"d":"0.00"},{"v":2,"d":"2.00"}]
[6,1,"VD","C8",20200101,6001,50,null,8,{"v":0,"d":"0.00"},3.41]
[6,1,"VD","C8",20200101,6851,50,null,8,{"v":0,"d":"0.00"},4.45]
[6,1,"VD","C8",20200101,7701,50,null,8,{"v":0,"d":"0.00"},5.43]
[6,1,"VD","C8",20200101,8601,50,null,8,{"v":0,"d":"0.00"},6.47]
[6,1,"VD","C8",20200101,9501,50,null,8,{"v":0,"d":"0.00"},7.38]
[6,1,"VD","C8",20200101,10351,50,null,8,{"v":0,"d":"0.00"},8.13]
[6,1,"VD","C8",20200101,11251,50,null,8,{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"}]
[6,1,"VD","C8",20200101,12101,50,null,8,{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"}]
[6,1,"VD","C8",20200101,12151,50,null,8,{"v":0,"d":"0.00"},9.44]
[6,1,"VD","C8",20200101,13251,50,null,8,{"v":0,"d":"0.00"},10.32]
[6,1,"VD","C8",20200101,13901,50,null,8,{"v":0,"d":"0.00"},10.83]
[6,1,"VD","C8",20200101,14801,50,null,8,{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"}]
[6,1,"VD","C8",20200101,15651,50,null,8,{"v":0,"d":"0.00"},12.11]
[6,1,"VD","C8",20200101,16551,50,null,8,{"v":0,"d":"0.00"},12.75]
[6,1,"VD","C8",20200101,17401,50,null,8,{"v":0,"d":"0.00"},13.43]
[6,1,"VD","C8",20200101,18251,50,null,8,{"v":0,"d":"0.00"},14.09]
[6,1,"VD","C8",20200101,19101,50,null,8,{"v":0,"d":"0.00"},14.75]
[6,1,"VD","C8",20200101,20501,500,null,8,{"v":0,"d":"0.00"},15.81]
[6,1,"VD","C8",20200101,29001,500,null,8,{"v":0,"d":"0.00"},19.78]
[6,1,"VD","C8",20200101,38001,500,null,8,{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"}]
[6,1,"VD","C8",20200101,46501,500,null,8,{"v":0,"d":"0.00"},27.99]
[6,1,"VD","C8",20200101,55501,500,null,8,{"v":0,"d":"0.00"},{"v":30.5,"d":"30.50"}]
[6,1,"VD","C8",20200101,66501,500,null,8,{"v":0,"d":"0.00"},32.83]
[6,1,"VD","C8",20200101,73001,500,null,8,{"v":0,"d":"0.00"},33.97]
[6,1,"VD","C8",20200101,82001,500,null,8,{"v":0,"d":"0.00"},{"v":35.2,"d":"35.20"}]
[6,1,"VD","C8",20200101,90501,500,null,8,{"v":0,"d":"0.00"},36.04]
[6,1,"VD","C8",20200101,99001,500,null,8,{"v":0,"d":"0.00"},36.64]
[6,1,"VD","C9",20200101,4851,50,null,9,{"v":0,"d":"0.00"},0.87]
[6,1,"VD","C9",20200101,5701,50,null,9,{"v":0,"d":"0.00"},2.25]
[6,1,"VD","C9",20200101,6551,50,null,9,{"v":0,"d":"0.00"},3.26]
[6,1,"VD","C9",20200101,7501,50,null,9,{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"}]
[6,1,"VD","C9",20200101,8351,50,null,9,{"v":0,"d":"0.00"},5.21]
[6,1,"VD","C9",20200101,9251,50,null,9,{"v":0,"d":"0.00"},6.18]
[6,1,"VD","C9",20200101,10101,50,null,9,{"v":0,"d":"0.00"},7.04]
[6,1,"VD","C9",20200101,11001,50,null,9,{"v":0,"d":"0.00"},7.83]
[6,1,"VD","C9",20200101,12101,50,null,9,{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"}]
[6,1,"VD","C9",20200101,12751,50,null,9,{"v":0,"d":"0.00"},9.14]
[6,1,"VD","C9",20200101,13651,50,null,9,{"v":0,"d":"0.00"},9.87]
[6,1,"VD","C9",20200101,14501,50,null,9,{"v":0,"d":"0.00"},10.52]
[6,1,"VD","C9",20200101,15351,50,null,9,{"v":0,"d":"0.00"},11.15]
[6,1,"VD","C9",20200101,16251,50,null,9,{"v":0,"d":"0.00"},11.79]
[6,1,"VD","C9",20200101,16751,50,null,9,{"v":0,"d":"0.00"},12.15]
[6,1,"VD","C9",20200101,18051,50,null,9,{"v":0,"d":"0.00"},13.14]
[6,1,"VD","C9",20200101,18901,50,null,9,{"v":0,"d":"0.00"},13.79]
[6,1,"VD","C9",20200101,19751,50,null,9,{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"}]
[6,1,"VD","C9",20200101,26501,500,null,9,{"v":0,"d":"0.00"},18.15]
[6,1,"VD","C9",20200101,35001,500,null,9,{"v":0,"d":"0.00"},21.67]
[6,1,"VD","C9",20200101,43501,500,null,9,{"v":0,"d":"0.00"},26.14]
[6,1,"VD","C9",20200101,46001,500,null,9,{"v":0,"d":"0.00"},27.09]
[6,1,"VD","C9",20200101,61501,500,null,9,{"v":0,"d":"0.00"},31.36]
[6,1,"VD","C9",20200101,70501,500,null,9,{"v":0,"d":"0.00"},33.13]
[6,1,"VD","C9",20200101,79001,500,null,9,{"v":0,"d":"0.00"},{"v":34.5,"d":"34.50"}]
[6,1,"VD","C9",20200101,87501,500,null,9,{"v":0,"d":"0.00"},35.53]
[6,1,"VD","C9",20200101,88001,500,null,9,{"v":0,"d":"0.00"},35.58]
[6,1,"VD","E0N",20200101,0,500001,null,0,{"v":0,"d":"0.00"},{"v":5,"d":"5.00"}]
[6,1,"VD","H1N",20200101,3501,50,null,1,{"v":0,"d":"0.00"},0.45]
[6,1,"VD","H1N",20200101,4351,50,null,1,{"v":0,"d":"0.00"},2.77]
[6,1,"VD","H1N",20200101,5201,50,null,1,{"v":0,"d":"0.00"},5.45]
[6,1,"VD","H1N",20200101,6101,50,null,1,{"v":0,"d":"0.00"},7.86]
[6,1,"VD","H1N",20200101,6951,50,null,1,{"v":0,"d":"0.00"},9.85]
[6,1,"VD","H1N",20200101,7801,50,null,1,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","H1N",20200101,8901,50,null,1,{"v":0,"d":"0.00"},11.92]
[6,1,"VD","H1N",20200101,9601,50,null,1,{"v":0,"d":"0.00"},12.55]
[6,1,"VD","H1N",20200101,10501,50,null,1,{"v":0,"d":"0.00"},13.28]
[6,1,"VD","H1N",20200101,11351,50,null,1,{"v":0,"d":"0.00"},14.06]
[6,1,"VD","H1N",20200101,12201,50,null,1,{"v":0,"d":"0.00"},14.86]
[6,1,"VD","H1N",20200101,13101,50,null,1,{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"}]
[6,1,"VD","H1N",20200101,14451,50,null,1,{"v":0,"d":"0.00"},17.05]
[6,1,"VD","H1N",20200101,14901,50,null,1,{"v":0,"d":"0.00"},17.52]
[6,1,"VD","H1N",20200101,15751,50,null,1,{"v":0,"d":"0.00"},18.39]
[6,1,"VD","H1N",20200101,16601,50,null,1,{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"}]
[6,1,"VD","H1N",20200101,17501,50,null,1,{"v":0,"d":"0.00"},20.39]
[6,1,"VD","H1N",20200101,18351,50,null,1,{"v":0,"d":"0.00"},21.13]
[6,1,"VD","H1N",20200101,19201,50,null,1,{"v":0,"d":"0.00"},21.82]
[6,1,"VD","H1N",20200101,23001,500,null,1,{"v":0,"d":"0.00"},24.81]
[6,1,"VD","H1N",20200101,30001,500,null,1,{"v":0,"d":"0.00"},28.49]
[6,1,"VD","H1N",20200101,39001,500,null,1,{"v":0,"d":"0.00"},31.71]
[6,1,"VD","H1N",20200101,47501,500,null,1,{"v":0,"d":"0.00"},{"v":33.9,"d":"33.90"}]
[6,1,"VD","H1N",20200101,56001,500,null,1,{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"}]
[6,1,"VD","H1N",20200101,65001,500,null,1,{"v":0,"d":"0.00"},36.54]
[6,1,"VD","H1N",20200101,69501,500,null,1,{"v":0,"d":"0.00"},{"v":37,"d":"37.00"}]
[6,1,"VD","H1N",20200101,82501,500,null,1,{"v":0,"d":"0.00"},38.02]
[6,1,"VD","H1N",20200101,91501,500,null,1,{"v":0,"d":"0.00"},38.46]
[6,1,"VD","H1N",20200101,100001,400000,null,1,{"v":0,"d":"0.00"},38.76]
[6,1,"VD","H2N",20200101,4501,50,null,2,{"v":0,"d":"0.00"},1.34]
[6,1,"VD","H2N",20200101,5351,50,null,2,{"v":0,"d":"0.00"},3.36]
[6,1,"VD","H2N",20200101,6101,50,null,2,{"v":0,"d":"0.00"},5.27]
[6,1,"VD","H2N",20200101,7151,50,null,2,{"v":0,"d":"0.00"},7.51]
[6,1,"VD","H2N",20200101,8001,50,null,2,{"v":0,"d":"0.00"},9.18]
[6,1,"VD","H2N",20200101,8901,50,null,2,{"v":0,"d":"0.00"},10.15]
[6,1,"VD","H2N",20200101,9751,50,null,2,{"v":0,"d":"0.00"},10.85]
[6,1,"VD","H2N",20200101,10601,50,null,2,{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"}]
[6,1,"VD","H2N",20200101,11501,50,null,2,{"v":0,"d":"0.00"},12.41]
[6,1,"VD","H2N",20200101,11951,50,null,2,{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"}]
[6,1,"VD","H2N",20200101,13251,50,null,2,{"v":0,"d":"0.00"},13.91]
[6,1,"VD","H2N",20200101,14151,50,null,2,{"v":0,"d":"0.00"},14.76]
[6,1,"VD","H2N",20200101,15001,50,null,2,{"v":0,"d":"0.00"},15.56]
[6,1,"VD","H2N",20200101,15051,50,null,2,{"v":0,"d":"0.00"},15.61]
[6,1,"VD","H2N",20200101,15901,50,null,2,{"v":0,"d":"0.00"},16.37]
[6,1,"VD","H2N",20200101,17501,50,null,2,{"v":0,"d":"0.00"},18.08]
[6,1,"VD","H2N",20200101,17701,50,null,2,{"v":0,"d":"0.00"},18.28]
[6,1,"VD","H2N",20200101,18551,50,null,2,{"v":0,"d":"0.00"},{"v":19.1,"d":"19.10"}]
[6,1,"VD","H2N",20200101,19401,50,null,2,{"v":0,"d":"0.00"},19.79]
[6,1,"VD","H2N",20200101,23001,500,null,2,{"v":0,"d":"0.00"},22.61]
[6,1,"VD","H2N",20200101,31501,500,null,2,{"v":0,"d":"0.00"},27.69]
[6,1,"VD","H2N",20200101,40501,500,null,2,{"v":0,"d":"0.00"},31.06]
[6,1,"VD","H2N",20200101,53501,500,null,2,{"v":0,"d":"0.00"},34.33]
[6,1,"VD","H2N",20200101,58001,500,null,2,{"v":0,"d":"0.00"},35.09]
[6,1,"VD","H2N",20200101,67001,500,null,2,{"v":0,"d":"0.00"},36.29]
[6,1,"VD","H2N",20200101,75501,500,null,2,{"v":0,"d":"0.00"},37.13]
[6,1,"VD","H2N",20200101,84501,500,null,2,{"v":0,"d":"0.00"},37.83]
[6,1,"VD","H2N",20200101,93001,500,null,2,{"v":0,"d":"0.00"},38.25]
[6,1,"VD","H2N",20200101,100001,400000,null,2,{"v":0,"d":"0.00"},38.52]
[6,1,"VD","H3N",20200101,5251,50,null,3,{"v":0,"d":"0.00"},1.53]
[6,1,"VD","H3N",20200101,6101,50,null,3,{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"}]
[6,1,"VD","H3N",20200101,6951,50,null,3,{"v":0,"d":"0.00"},4.96]
[6,1,"VD","H3N",20200101,7851,50,null,3,{"v":0,"d":"0.00"},6.72]
[6,1,"VD","H3N",20200101,8701,50,null,3,{"v":0,"d":"0.00"},8.19]
[6,1,"VD","H3N",20200101,9601,50,null,3,{"v":0,"d":"0.00"},9.32]
[6,1,"VD","H3N",20200101,10901,50,null,3,{"v":0,"d":"0.00"},10.39]
[6,1,"VD","H3N",20200101,11351,50,null,3,{"v":0,"d":"0.00"},10.76]
[6,1,"VD","H3N",20200101,12251,50,null,3,{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"}]
[6,1,"VD","H3N",20200101,13101,50,null,3,{"v":0,"d":"0.00"},12.29]
[6,1,"VD","H3N",20200101,14001,50,null,3,{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"}]
[6,1,"VD","H3N",20200101,14851,50,null,3,{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"}]
[6,1,"VD","H3N",20200101,15551,50,null,3,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","H3N",20200101,16651,50,null,3,{"v":0,"d":"0.00"},15.38]
[6,1,"VD","H3N",20200101,17501,50,null,3,{"v":0,"d":"0.00"},16.28]
[6,1,"VD","H3N",20200101,18351,50,null,3,{"v":0,"d":"0.00"},17.11]
[6,1,"VD","H3N",20200101,19251,50,null,3,{"v":0,"d":"0.00"},17.91]
[6,1,"VD","H3N",20200101,21001,500,null,3,{"v":0,"d":"0.00"},19.37]
[6,1,"VD","H3N",20200101,30001,500,null,3,{"v":0,"d":"0.00"},25.46]
[6,1,"VD","H3N",20200101,34001,500,null,3,{"v":0,"d":"0.00"},27.49]
[6,1,"VD","H3N",20200101,47501,500,null,3,{"v":0,"d":"0.00"},32.14]
[6,1,"VD","H3N",20200101,56501,500,null,3,{"v":0,"d":"0.00"},34.22]
[6,1,"VD","H3N",20200101,65001,500,null,3,{"v":0,"d":"0.00"},35.57]
[6,1,"VD","H3N",20200101,73501,500,null,3,{"v":0,"d":"0.00"},36.56]
[6,1,"VD","H3N",20200101,82501,500,null,3,{"v":0,"d":"0.00"},37.37]
[6,1,"VD","H3N",20200101,89501,500,null,3,{"v":0,"d":"0.00"},37.83]
[6,1,"VD","H4N",20200101,1,4750,null,4,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","H4N",20200101,5551,50,null,4,{"v":0,"d":"0.00"},0.89]
[6,1,"VD","H4N",20200101,6401,50,null,4,{"v":0,"d":"0.00"},2.28]
[6,1,"VD","H4N",20200101,6451,50,null,4,{"v":0,"d":"0.00"},2.37]
[6,1,"VD","H4N",20200101,7301,50,null,4,{"v":0,"d":"0.00"},3.86]
[6,1,"VD","H4N",20200101,8451,50,null,4,{"v":0,"d":"0.00"},5.94]
[6,1,"VD","H4N",20200101,9101,50,null,4,{"v":0,"d":"0.00"},6.97]
[6,1,"VD","H4N",20200101,9951,50,null,4,{"v":0,"d":"0.00"},8.22]
[6,1,"VD","H4N",20200101,10851,50,null,4,{"v":0,"d":"0.00"},9.14]
[6,1,"VD","H4N",20200101,11701,50,null,4,{"v":0,"d":"0.00"},9.82]
[6,1,"VD","H4N",20200101,12551,50,null,4,{"v":0,"d":"0.00"},10.51]
[6,1,"VD","H4N",20200101,13451,50,null,4,{"v":0,"d":"0.00"},11.23]
[6,1,"VD","H4N",20200101,15001,50,null,4,{"v":0,"d":"0.00"},12.57]
[6,1,"VD","H4N",20200101,15251,50,null,4,{"v":0,"d":"0.00"},12.77]
[6,1,"VD","H4N",20200101,16101,50,null,4,{"v":0,"d":"0.00"},13.49]
[6,1,"VD","H4N",20200101,16951,50,null,4,{"v":0,"d":"0.00"},14.23]
[6,1,"VD","H4N",20200101,17851,50,null,4,{"v":0,"d":"0.00"},15.06]
[6,1,"VD","H4N",20200101,18701,50,null,4,{"v":0,"d":"0.00"},15.83]
[6,1,"VD","H4N",20200101,19851,50,null,4,{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"}]
[6,1,"VD","H4N",20200101,25001,500,null,4,{"v":0,"d":"0.00"},20.33]
[6,1,"VD","H4N",20200101,33501,500,null,4,{"v":0,"d":"0.00"},25.91]
[6,1,"VD","H4N",20200101,42501,500,null,4,{"v":0,"d":"0.00"},{"v":29.7,"d":"29.70"}]
[6,1,"VD","H4N",20200101,51001,500,null,4,{"v":0,"d":"0.00"},32.26]
[6,1,"VD","H4N",20200101,59501,500,null,4,{"v":0,"d":"0.00"},34.17]
[6,1,"VD","H4N",20200101,68501,500,null,4,{"v":0,"d":"0.00"},35.58]
[6,1,"VD","H4N",20200101,75001,500,null,4,{"v":0,"d":"0.00"},36.34]
[6,1,"VD","H4N",20200101,86501,500,null,4,{"v":0,"d":"0.00"},37.37]
[6,1,"VD","H4N",20200101,95001,500,null,4,{"v":0,"d":"0.00"},37.85]
[6,1,"VD","H5N",20200101,5501,50,null,5,{"v":0,"d":"0.00"},0.19]
[6,1,"VD","H5N",20200101,6401,50,null,5,{"v":0,"d":"0.00"},1.18]
[6,1,"VD","H5N",20200101,7251,50,null,5,{"v":0,"d":"0.00"},2.42]
[6,1,"VD","H5N",20200101,8201,50,null,5,{"v":0,"d":"0.00"},3.91]
[6,1,"VD","H5N",20200101,9051,50,null,5,{"v":0,"d":"0.00"},5.27]
[6,1,"VD","H5N",20200101,9901,50,null,5,{"v":0,"d":"0.00"},6.53]
[6,1,"VD","H5N",20200101,10801,50,null,5,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","H5N",20200101,11651,50,null,5,{"v":0,"d":"0.00"},8.77]
[6,1,"VD","H5N",20200101,12501,50,null,5,{"v":0,"d":"0.00"},9.31]
[6,1,"VD","H5N",20200101,13401,50,null,5,{"v":0,"d":"0.00"},10.08]
[6,1,"VD","H5N",20200101,14051,50,null,5,{"v":0,"d":"0.00"},10.61]
[6,1,"VD","H5N",20200101,15201,50,null,5,{"v":0,"d":"0.00"},11.51]
[6,1,"VD","H5N",20200101,16051,50,null,5,{"v":0,"d":"0.00"},12.14]
[6,1,"VD","H5N",20200101,16901,50,null,5,{"v":0,"d":"0.00"},12.89]
[6,1,"VD","H5N",20200101,17801,50,null,5,{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"}]
[6,1,"VD","H5N",20200101,18651,50,null,5,{"v":0,"d":"0.00"},14.51]
[6,1,"VD","H5N",20200101,19601,50,null,5,{"v":0,"d":"0.00"},15.34]
[6,1,"VD","H5N",20200101,24501,500,null,5,{"v":0,"d":"0.00"},18.82]
[6,1,"VD","H5N",20200101,33001,500,null,5,{"v":0,"d":"0.00"},24.13]
[6,1,"VD","H5N",20200101,33501,500,null,5,{"v":0,"d":"0.00"},24.45]
[6,1,"VD","H5N",20200101,42001,500,null,5,{"v":0,"d":"0.00"},28.53]
[6,1,"VD","H5N",20200101,50501,500,null,5,{"v":0,"d":"0.00"},31.34]
[6,1,"VD","H5N",20200101,64501,500,null,5,{"v":0,"d":"0.00"},34.51]
[6,1,"VD","H5N",20200101,68501,500,null,5,{"v":0,"d":"0.00"},35.12]
[6,1,"VD","H5N",20200101,77001,500,null,5,{"v":0,"d":"0.00"},36.18]
[6,1,"VD","H5N",20200101,86001,500,null,5,{"v":0,"d":"0.00"},37.04]
[6,1,"VD","H5N",20200101,94501,500,null,5,{"v":0,"d":"0.00"},37.58]
[6,1,"VD","H6N",20200101,6001,50,null,6,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","H6N",20200101,6851,50,null,6,{"v":0,"d":"0.00"},0.91]
[6,1,"VD","H6N",20200101,7751,50,null,6,{"v":0,"d":"0.00"},2.08]
[6,1,"VD","H6N",20200101,8651,50,null,6,{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"}]
[6,1,"VD","H6N",20200101,9501,50,null,6,{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"}]
[6,1,"VD","H6N",20200101,10401,50,null,6,{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"}]
[6,1,"VD","H6N",20200101,11251,50,null,6,{"v":0,"d":"0.00"},6.94]
[6,1,"VD","H6N",20200101,12101,50,null,6,{"v":0,"d":"0.00"},7.98]
[6,1,"VD","H6N",20200101,13501,50,null,6,{"v":0,"d":"0.00"},9.11]
[6,1,"VD","H6N",20200101,13901,50,null,6,{"v":0,"d":"0.00"},9.42]
[6,1,"VD","H6N",20200101,14751,50,null,6,{"v":0,"d":"0.00"},10.13]
[6,1,"VD","H6N",20200101,15651,50,null,6,{"v":0,"d":"0.00"},10.83]
[6,1,"VD","H6N",20200101,16501,50,null,6,{"v":0,"d":"0.00"},11.45]
[6,1,"VD","H6N",20200101,17401,50,null,6,{"v":0,"d":"0.00"},12.15]
[6,1,"VD","H6N",20200101,18251,50,null,6,{"v":0,"d":"0.00"},12.85]
[6,1,"VD","H6N",20200101,19151,50,null,6,{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"}]
[6,1,"VD","H6N",20200101,20501,500,null,6,{"v":0,"d":"0.00"},15.04]
[6,1,"VD","H6N",20200101,29001,500,null,6,{"v":0,"d":"0.00"},19.91]
[6,1,"VD","H6N",20200101,38001,500,null,6,{"v":0,"d":"0.00"},{"v":25.6,"d":"25.60"}]
[6,1,"VD","H6N",20200101,46501,500,null,6,{"v":0,"d":"0.00"},29.21]
[6,1,"VD","H6N",20200101,55001,500,null,6,{"v":0,"d":"0.00"},31.81]
[6,1,"VD","H6N",20200101,60001,500,null,6,{"v":0,"d":"0.00"},33.07]
[6,1,"VD","H6N",20200101,73001,500,null,6,{"v":0,"d":"0.00"},35.32]
[6,1,"VD","H6N",20200101,81501,500,null,6,{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"}]
[6,1,"VD","H6N",20200101,90501,500,null,6,{"v":0,"d":"0.00"},{"v":37.1,"d":"37.10"}]
[6,1,"VD","H6N",20200101,99001,500,null,6,{"v":0,"d":"0.00"},37.58]
[6,1,"VD","H7N",20200101,6951,50,null,7,{"v":0,"d":"0.00"},0.41]
[6,1,"VD","H7N",20200101,7801,50,null,7,{"v":0,"d":"0.00"},1.24]
[6,1,"VD","H7N",20200101,8701,50,null,7,{"v":0,"d":"0.00"},2.31]
[6,1,"VD","H7N",20200101,9601,50,null,7,{"v":0,"d":"0.00"},3.45]
[6,1,"VD","H7N",20200101,10451,50,null,7,{"v":0,"d":"0.00"},4.55]
[6,1,"VD","H7N",20200101,11301,50,null,7,{"v":0,"d":"0.00"},5.69]
[6,1,"VD","H7N",20200101,12201,50,null,7,{"v":0,"d":"0.00"},6.85]
[6,1,"VD","H7N",20200101,13051,50,null,7,{"v":0,"d":"0.00"},7.82]
[6,1,"VD","H7N",20200101,13551,50,null,7,{"v":0,"d":"0.00"},8.43]
[6,1,"VD","H7N",20200101,14851,50,null,7,{"v":0,"d":"0.00"},9.19]
[6,1,"VD","H7N",20200101,15701,50,null,7,{"v":0,"d":"0.00"},9.88]
[6,1,"VD","H7N",20200101,15751,50,null,7,{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"}]
[6,1,"VD","H7N",20200101,16601,50,null,7,{"v":0,"d":"0.00"},10.56]
[6,1,"VD","H7N",20200101,17501,50,null,7,{"v":0,"d":"0.00"},11.27]
[6,1,"VD","H7N",20200101,19101,50,null,7,{"v":0,"d":"0.00"},12.49]
[6,1,"VD","H7N",20200101,19251,50,null,7,{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"}]
[6,1,"VD","H7N",20200101,21501,500,null,7,{"v":0,"d":"0.00"},14.72]
[6,1,"VD","H7N",20200101,30001,500,null,7,{"v":0,"d":"0.00"},19.39]
[6,1,"VD","H7N",20200101,38501,500,null,7,{"v":0,"d":"0.00"},24.51]
[6,1,"VD","H7N",20200101,47501,500,null,7,{"v":0,"d":"0.00"},28.65]
[6,1,"VD","H7N",20200101,56001,500,null,7,{"v":0,"d":"0.00"},31.34]
[6,1,"VD","H7N",20200101,69501,500,null,7,{"v":0,"d":"0.00"},34.35]
[6,1,"VD","H7N",20200101,74001,500,null,7,{"v":0,"d":"0.00"},35.03]
[6,1,"VD","H7N",20200101,82501,500,null,7,{"v":0,"d":"0.00"},36.07]
[6,1,"VD","H7N",20200101,91501,500,null,7,{"v":0,"d":"0.00"},36.89]
[6,1,"VD","H7N",20200101,100001,400000,null,7,{"v":0,"d":"0.00"},37.39]
[6,1,"VD","H8N",20200101,7601,50,null,8,{"v":0,"d":"0.00"},0.46]
[6,1,"VD","H8N",20200101,8301,50,null,8,{"v":0,"d":"0.00"},1.07]
[6,1,"VD","H8N",20200101,9351,50,null,8,{"v":0,"d":"0.00"},2.22]
[6,1,"VD","H8N",20200101,10251,50,null,8,{"v":0,"d":"0.00"},3.24]
[6,1,"VD","H8N",20200101,11101,50,null,8,{"v":0,"d":"0.00"},4.25]
[6,1,"VD","H8N",20200101,11951,50,null,8,{"v":0,"d":"0.00"},5.32]
[6,1,"VD","H8N",20200101,12851,50,null,8,{"v":0,"d":"0.00"},6.45]
[6,1,"VD","H8N",20200101,13701,50,null,8,{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"}]
[6,1,"VD","H8N",20200101,14151,50,null,8,{"v":0,"d":"0.00"},7.87]
[6,1,"VD","H8N",20200101,15501,50,null,8,{"v":0,"d":"0.00"},8.88]
[6,1,"VD","H8N",20200101,16351,50,null,8,{"v":0,"d":"0.00"},9.42]
[6,1,"VD","H8N",20200101,17251,50,null,8,{"v":0,"d":"0.00"},10.12]
[6,1,"VD","H8N",20200101,18101,50,null,8,{"v":0,"d":"0.00"},10.79]
[6,1,"VD","H8N",20200101,18951,50,null,8,{"v":0,"d":"0.00"},11.44]
[6,1,"VD","H8N",20200101,19701,50,null,8,{"v":0,"d":"0.00"},12.01]
[6,1,"VD","H8N",20200101,27501,500,null,8,{"v":0,"d":"0.00"},17.37]
[6,1,"VD","H8N",20200101,36501,500,null,8,{"v":0,"d":"0.00"},21.43]
[6,1,"VD","H8N",20200101,45001,500,null,8,{"v":0,"d":"0.00"},26.64]
[6,1,"VD","H8N",20200101,53501,500,null,8,{"v":0,"d":"0.00"},29.84]
[6,1,"VD","H8N",20200101,62501,500,null,8,{"v":0,"d":"0.00"},32.36]
[6,1,"VD","H8N",20200101,71001,500,null,8,{"v":0,"d":"0.00"},34.12]
[6,1,"VD","H8N",20200101,75501,500,null,8,{"v":0,"d":"0.00"},34.83]
[6,1,"VD","H8N",20200101,89001,500,null,8,{"v":0,"d":"0.00"},36.41]
[6,1,"VD","H8N",20200101,97501,500,null,8,{"v":0,"d":"0.00"},37.02]
[6,1,"VD","H9N",20200101,7851,50,null,9,{"v":0,"d":"0.00"},0.23]
[6,1,"VD","H9N",20200101,8701,50,null,9,{"v":0,"d":"0.00"},0.84]
[6,1,"VD","H9N",20200101,9551,50,null,9,{"v":0,"d":"0.00"},1.68]
[6,1,"VD","H9N",20200101,10301,50,null,9,{"v":0,"d":"0.00"},2.42]
[6,1,"VD","H9N",20200101,11351,50,null,9,{"v":0,"d":"0.00"},3.55]
[6,1,"VD","H9N",20200101,11401,50,null,9,{"v":0,"d":"0.00"},3.62]
[6,1,"VD","H9N",20200101,12251,50,null,9,{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"}]
[6,1,"VD","H9N",20200101,13101,50,null,9,{"v":0,"d":"0.00"},5.61]
[6,1,"VD","H9N",20200101,14001,50,null,9,{"v":0,"d":"0.00"},6.65]
[6,1,"VD","H9N",20200101,14951,50,null,9,{"v":0,"d":"0.00"},7.64]
[6,1,"VD","H9N",20200101,15751,50,null,9,{"v":0,"d":"0.00"},8.38]
[6,1,"VD","H9N",20200101,16651,50,null,9,{"v":0,"d":"0.00"},8.85]
[6,1,"VD","H9N",20200101,17501,50,null,9,{"v":0,"d":"0.00"},9.41]
[6,1,"VD","H9N",20200101,18401,50,null,9,{"v":0,"d":"0.00"},10.13]
[6,1,"VD","H9N",20200101,19251,50,null,9,{"v":0,"d":"0.00"},10.77]
[6,1,"VD","H9N",20200101,21001,500,null,9,{"v":0,"d":"0.00"},12.28]
[6,1,"VD","H9N",20200101,28001,500,null,9,{"v":0,"d":"0.00"},16.81]
[6,1,"VD","H9N",20200101,39001,500,null,9,{"v":0,"d":"0.00"},21.57]
[6,1,"VD","H9N",20200101,48001,500,null,9,{"v":0,"d":"0.00"},26.89]
[6,1,"VD","H9N",20200101,56501,500,null,9,{"v":0,"d":"0.00"},29.99]
[6,1,"VD","H9N",20200101,65001,500,null,9,{"v":0,"d":"0.00"},32.33]
[6,1,"VD","H9N",20200101,74001,500,null,9,{"v":0,"d":"0.00"},34.16]
[6,1,"VD","H9N",20200101,83501,500,null,9,{"v":0,"d":"0.00"},35.49]
[6,1,"VD","H9N",20200101,91501,500,null,9,{"v":0,"d":"0.00"},36.34]
[6,1,"VD","H1",20200101,1,3200,null,1,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","H1",20200101,4001,50,null,1,{"v":0,"d":"0.00"},1.72]
[6,1,"VD","H1",20200101,4901,50,null,1,{"v":0,"d":"0.00"},4.46]
[6,1,"VD","H1",20200101,5751,50,null,1,{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"}]
[6,1,"VD","H1",20200101,6601,50,null,1,{"v":0,"d":"0.00"},9.04]
[6,1,"VD","H1",20200101,7301,50,null,1,{"v":0,"d":"0.00"},10.29]
[6,1,"VD","H1",20200101,8401,50,null,1,{"v":0,"d":"0.00"},11.42]
[6,1,"VD","H1",20200101,9301,50,null,1,{"v":0,"d":"0.00"},12.29]
[6,1,"VD","H1",20200101,10151,50,null,1,{"v":0,"d":"0.00"},{"v":13,"d":"13.00"}]
[6,1,"VD","H1",20200101,11001,50,null,1,{"v":0,"d":"0.00"},13.71]
[6,1,"VD","H1",20200101,11901,50,null,1,{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"}]
[6,1,"VD","H1",20200101,12851,50,null,1,{"v":0,"d":"0.00"},15.46]
[6,1,"VD","H1",20200101,13651,50,null,1,{"v":0,"d":"0.00"},16.25]
[6,1,"VD","H1",20200101,14551,50,null,1,{"v":0,"d":"0.00"},17.16]
[6,1,"VD","H1",20200101,15401,50,null,1,{"v":0,"d":"0.00"},18.01]
[6,1,"VD","H1",20200101,16301,50,null,1,{"v":0,"d":"0.00"},19.05]
[6,1,"VD","H1",20200101,17151,50,null,1,{"v":0,"d":"0.00"},20.02]
[6,1,"VD","H1",20200101,18001,50,null,1,{"v":0,"d":"0.00"},20.83]
[6,1,"VD","H1",20200101,18701,50,null,1,{"v":0,"d":"0.00"},21.42]
[6,1,"VD","H1",20200101,19801,50,null,1,{"v":0,"d":"0.00"},22.28]
[6,1,"VD","H1",20200101,26501,500,null,1,{"v":0,"d":"0.00"},26.84]
[6,1,"VD","H1",20200101,35501,500,null,1,{"v":0,"d":"0.00"},30.59]
[6,1,"VD","H1",20200101,44001,500,null,1,{"v":0,"d":"0.00"},33.11]
[6,1,"VD","H1",20200101,53001,500,null,1,{"v":0,"d":"0.00"},34.93]
[6,1,"VD","H1",20200101,53501,500,null,1,{"v":0,"d":"0.00"},35.02]
[6,1,"VD","H1",20200101,70501,500,null,1,{"v":0,"d":"0.00"},37.09]
[6,1,"VD","H1",20200101,71001,500,null,1,{"v":0,"d":"0.00"},37.14]
[6,1,"VD","H1",20200101,79501,500,null,1,{"v":0,"d":"0.00"},37.82]
[6,1,"VD","H1",20200101,88501,500,null,1,{"v":0,"d":"0.00"},38.34]
[6,1,"VD","H1",20200101,97001,500,null,1,{"v":0,"d":"0.00"},38.67]
[6,1,"VD","H2",20200101,4501,50,null,2,{"v":0,"d":"0.00"},1.34]
[6,1,"VD","H2",20200101,5101,50,null,2,{"v":0,"d":"0.00"},2.76]
[6,1,"VD","H2",20200101,5951,50,null,2,{"v":0,"d":"0.00"},4.85]
[6,1,"VD","H2",20200101,6801,50,null,2,{"v":0,"d":"0.00"},6.79]
[6,1,"VD","H2",20200101,7701,50,null,2,{"v":0,"d":"0.00"},8.66]
[6,1,"VD","H2",20200101,8551,50,null,2,{"v":0,"d":"0.00"},9.82]
[6,1,"VD","H2",20200101,9451,50,null,2,{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"}]
[6,1,"VD","H2",20200101,10351,50,null,2,{"v":0,"d":"0.00"},11.37]
[6,1,"VD","H2",20200101,11201,50,null,2,{"v":0,"d":"0.00"},12.14]
[6,1,"VD","H2",20200101,12101,50,null,2,{"v":0,"d":"0.00"},12.93]
[6,1,"VD","H2",20200101,12951,50,null,2,{"v":0,"d":"0.00"},13.66]
[6,1,"VD","H2",20200101,13801,50,null,2,{"v":0,"d":"0.00"},14.43]
[6,1,"VD","H2",20200101,14701,50,null,2,{"v":0,"d":"0.00"},15.29]
[6,1,"VD","H2",20200101,15901,50,null,2,{"v":0,"d":"0.00"},16.37]
[6,1,"VD","H2",20200101,16501,50,null,2,{"v":0,"d":"0.00"},{"v":17,"d":"17.00"}]
[6,1,"VD","H2",20200101,17351,50,null,2,{"v":0,"d":"0.00"},17.93]
[6,1,"VD","H2",20200101,18201,50,null,2,{"v":0,"d":"0.00"},18.79]
[6,1,"VD","H2",20200101,19101,50,null,2,{"v":0,"d":"0.00"},19.56]
[6,1,"VD","H2",20200101,19951,50,null,2,{"v":0,"d":"0.00"},20.17]
[6,1,"VD","H2",20200101,28501,500,null,2,{"v":0,"d":"0.00"},26.21]
[6,1,"VD","H2",20200101,37501,500,null,2,{"v":0,"d":"0.00"},30.07]
[6,1,"VD","H2",20200101,46001,500,null,2,{"v":0,"d":"0.00"},32.65]
[6,1,"VD","H2",20200101,55001,500,null,2,{"v":0,"d":"0.00"},{"v":34.6,"d":"34.60"}]
[6,1,"VD","H2",20200101,63501,500,null,2,{"v":0,"d":"0.00"},35.87]
[6,1,"VD","H2",20200101,72001,500,null,2,{"v":0,"d":"0.00"},36.81]
[6,1,"VD","H2",20200101,81001,500,null,2,{"v":0,"d":"0.00"},37.58]
[6,1,"VD","H2",20200101,84001,500,null,2,{"v":0,"d":"0.00"},37.79]
[6,1,"VD","H2",20200101,99001,500,null,2,{"v":0,"d":"0.00"},38.49]
[6,1,"VD","H3",20200101,4901,50,null,3,{"v":0,"d":"0.00"},0.83]
[6,1,"VD","H3",20200101,5751,50,null,3,{"v":0,"d":"0.00"},2.49]
[6,1,"VD","H3",20200101,6651,50,null,3,{"v":0,"d":"0.00"},4.33]
[6,1,"VD","H3",20200101,7501,50,null,3,{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"}]
[6,1,"VD","H3",20200101,8401,50,null,3,{"v":0,"d":"0.00"},7.67]
[6,1,"VD","H3",20200101,9301,50,null,3,{"v":0,"d":"0.00"},9.13]
[6,1,"VD","H3",20200101,10151,50,null,3,{"v":0,"d":"0.00"},9.77]
[6,1,"VD","H3",20200101,11051,50,null,3,{"v":0,"d":"0.00"},10.52]
[6,1,"VD","H3",20200101,11901,50,null,3,{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"}]
[6,1,"VD","H3",20200101,12751,50,null,3,{"v":0,"d":"0.00"},11.96]
[6,1,"VD","H3",20200101,13651,50,null,3,{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"}]
[6,1,"VD","H3",20200101,13951,50,null,3,{"v":0,"d":"0.00"},13.05]
[6,1,"VD","H3",20200101,14601,50,null,3,{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"}]
[6,1,"VD","H3",20200101,15451,50,null,3,{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"}]
[6,1,"VD","H3",20200101,16301,50,null,3,{"v":0,"d":"0.00"},15.02]
[6,1,"VD","H3",20200101,17201,50,null,3,{"v":0,"d":"0.00"},15.98]
[6,1,"VD","H3",20200101,18051,50,null,3,{"v":0,"d":"0.00"},16.83]
[6,1,"VD","H3",20200101,19501,50,null,3,{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"}]
[6,1,"VD","H3",20200101,19851,50,null,3,{"v":0,"d":"0.00"},18.38]
[6,1,"VD","H3",20200101,27001,500,null,3,{"v":0,"d":"0.00"},23.56]
[6,1,"VD","H3",20200101,36001,500,null,3,{"v":0,"d":"0.00"},28.33]
[6,1,"VD","H3",20200101,44501,500,null,3,{"v":0,"d":"0.00"},31.29]
[6,1,"VD","H3",20200101,53001,500,null,3,{"v":0,"d":"0.00"},33.51]
[6,1,"VD","H3",20200101,62001,500,null,3,{"v":0,"d":"0.00"},35.14]
[6,1,"VD","H3",20200101,73501,500,null,3,{"v":0,"d":"0.00"},36.56]
[6,1,"VD","H3",20200101,80001,500,null,3,{"v":0,"d":"0.00"},37.16]
[6,1,"VD","H3",20200101,88501,500,null,3,{"v":0,"d":"0.00"},37.77]
[6,1,"VD","H3",20200101,97001,500,null,3,{"v":0,"d":"0.00"},38.18]
[6,1,"VD","H4",20200101,5251,50,null,4,{"v":0,"d":"0.00"},0.49]
[6,1,"VD","H4",20200101,6101,50,null,4,{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"}]
[6,1,"VD","H4",20200101,6651,50,null,4,{"v":0,"d":"0.00"},2.75]
[6,1,"VD","H4",20200101,7901,50,null,4,{"v":0,"d":"0.00"},4.96]
[6,1,"VD","H4",20200101,8751,50,null,4,{"v":0,"d":"0.00"},6.41]
[6,1,"VD","H4",20200101,9651,50,null,4,{"v":0,"d":"0.00"},7.77]
[6,1,"VD","H4",20200101,10501,50,null,4,{"v":0,"d":"0.00"},8.92]
[6,1,"VD","H4",20200101,11351,50,null,4,{"v":0,"d":"0.00"},9.49]
[6,1,"VD","H4",20200101,12251,50,null,4,{"v":0,"d":"0.00"},10.27]
[6,1,"VD","H4",20200101,13401,50,null,4,{"v":0,"d":"0.00"},11.21]
[6,1,"VD","H4",20200101,14051,50,null,4,{"v":0,"d":"0.00"},11.72]
[6,1,"VD","H4",20200101,14901,50,null,4,{"v":0,"d":"0.00"},12.48]
[6,1,"VD","H4",20200101,15751,50,null,4,{"v":0,"d":"0.00"},13.18]
[6,1,"VD","H4",20200101,16651,50,null,4,{"v":0,"d":"0.00"},13.96]
[6,1,"VD","H4",20200101,17501,50,null,4,{"v":0,"d":"0.00"},14.74]
[6,1,"VD","H4",20200101,18051,50,null,4,{"v":0,"d":"0.00"},15.27]
[6,1,"VD","H4",20200101,19301,50,null,4,{"v":0,"d":"0.00"},16.41]
[6,1,"VD","H4",20200101,21501,500,null,4,{"v":0,"d":"0.00"},18.26]
[6,1,"VD","H4",20200101,30501,500,null,4,{"v":0,"d":"0.00"},24.16]
[6,1,"VD","H4",20200101,39001,500,null,4,{"v":0,"d":"0.00"},28.41]
[6,1,"VD","H4",20200101,47501,500,null,4,{"v":0,"d":"0.00"},31.29]
[6,1,"VD","H4",20200101,56501,500,null,4,{"v":0,"d":"0.00"},33.59]
[6,1,"VD","H4",20200101,59001,500,null,4,{"v":0,"d":"0.00"},34.08]
[6,1,"VD","H4",20200101,74001,500,null,4,{"v":0,"d":"0.00"},36.23]
[6,1,"VD","H4",20200101,83001,500,null,4,{"v":0,"d":"0.00"},37.09]
[6,1,"VD","H4",20200101,91501,500,null,4,{"v":0,"d":"0.00"},37.67]
[6,1,"VD","H5",20200101,1,5250,null,5,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","H5",20200101,6051,50,null,5,{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"}]
[6,1,"VD","H5",20200101,6601,50,null,5,{"v":0,"d":"0.00"},1.47]
[6,1,"VD","H5",20200101,7001,50,null,5,{"v":0,"d":"0.00"},2.05]
[6,1,"VD","H5",20200101,7851,50,null,5,{"v":0,"d":"0.00"},3.35]
[6,1,"VD","H5",20200101,8751,50,null,5,{"v":0,"d":"0.00"},4.74]
[6,1,"VD","H5",20200101,9601,50,null,5,{"v":0,"d":"0.00"},6.13]
[6,1,"VD","H5",20200101,10451,50,null,5,{"v":0,"d":"0.00"},7.28]
[6,1,"VD","H5",20200101,11451,50,null,5,{"v":0,"d":"0.00"},8.65]
[6,1,"VD","H5",20200101,12251,50,null,5,{"v":0,"d":"0.00"},9.15]
[6,1,"VD","H5",20200101,13101,50,null,5,{"v":0,"d":"0.00"},9.82]
[6,1,"VD","H5",20200101,14001,50,null,5,{"v":0,"d":"0.00"},10.58]
[6,1,"VD","H5",20200101,14851,50,null,5,{"v":0,"d":"0.00"},11.26]
[6,1,"VD","H5",20200101,15751,50,null,5,{"v":0,"d":"0.00"},11.91]
[6,1,"VD","H5",20200101,16601,50,null,5,{"v":0,"d":"0.00"},12.64]
[6,1,"VD","H5",20200101,18001,50,null,5,{"v":0,"d":"0.00"},13.88]
[6,1,"VD","H5",20200101,18401,50,null,5,{"v":0,"d":"0.00"},14.26]
[6,1,"VD","H5",20200101,19251,50,null,5,{"v":0,"d":"0.00"},15.04]
[6,1,"VD","H5",20200101,21001,500,null,5,{"v":0,"d":"0.00"},16.59]
[6,1,"VD","H5",20200101,30001,500,null,5,{"v":0,"d":"0.00"},21.89]
[6,1,"VD","H5",20200101,38501,500,null,5,{"v":0,"d":"0.00"},27.06]
[6,1,"VD","H5",20200101,48501,500,null,5,{"v":0,"d":"0.00"},30.74]
[6,1,"VD","H5",20200101,56501,500,null,5,{"v":0,"d":"0.00"},32.92]
[6,1,"VD","H5",20200101,65001,500,null,5,{"v":0,"d":"0.00"},34.59]
[6,1,"VD","H5",20200101,74001,500,null,5,{"v":0,"d":"0.00"},35.84]
[6,1,"VD","H5",20200101,82501,500,null,5,{"v":0,"d":"0.00"},36.73]
[6,1,"VD","H5",20200101,91501,500,null,5,{"v":0,"d":"0.00"},37.41]
[6,1,"VD","H5",20200101,100001,400000,null,5,{"v":0,"d":"0.00"},37.84]
[6,1,"VD","H6",20200101,6151,50,null,6,{"v":0,"d":"0.00"},0.24]
[6,1,"VD","H6",20200101,7451,50,null,6,{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"}]
[6,1,"VD","H6",20200101,8301,50,null,6,{"v":0,"d":"0.00"},2.84]
[6,1,"VD","H6",20200101,9151,50,null,6,{"v":0,"d":"0.00"},4.02]
[6,1,"VD","H6",20200101,10051,50,null,6,{"v":0,"d":"0.00"},5.28]
[6,1,"VD","H6",20200101,10901,50,null,6,{"v":0,"d":"0.00"},6.48]
[6,1,"VD","H6",20200101,11901,50,null,6,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","H6",20200101,12701,50,null,6,{"v":0,"d":"0.00"},8.63]
[6,1,"VD","H6",20200101,13551,50,null,6,{"v":0,"d":"0.00"},9.15]
[6,1,"VD","H6",20200101,14451,50,null,6,{"v":0,"d":"0.00"},9.88]
[6,1,"VD","H6",20200101,15301,50,null,6,{"v":0,"d":"0.00"},10.57]
[6,1,"VD","H6",20200101,16201,50,null,6,{"v":0,"d":"0.00"},11.22]
[6,1,"VD","H6",20200101,17051,50,null,6,{"v":0,"d":"0.00"},11.88]
[6,1,"VD","H6",20200101,17551,50,null,6,{"v":0,"d":"0.00"},12.26]
[6,1,"VD","H6",20200101,18851,50,null,6,{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"}]
[6,1,"VD","H6",20200101,19701,50,null,6,{"v":0,"d":"0.00"},14.21]
[6,1,"VD","H6",20200101,25501,500,null,6,{"v":0,"d":"0.00"},18.25]
[6,1,"VD","H6",20200101,34501,500,null,6,{"v":0,"d":"0.00"},23.46]
[6,1,"VD","H6",20200101,43001,500,null,6,{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"}]
[6,1,"VD","H6",20200101,44001,500,null,6,{"v":0,"d":"0.00"},28.29]
[6,1,"VD","H6",20200101,52501,500,null,6,{"v":0,"d":"0.00"},31.11]
[6,1,"VD","H6",20200101,61001,500,null,6,{"v":0,"d":"0.00"},33.28]
[6,1,"VD","H6",20200101,70001,500,null,6,{"v":0,"d":"0.00"},{"v":34.9,"d":"34.90"}]
[6,1,"VD","H6",20200101,78501,500,null,6,{"v":0,"d":"0.00"},35.99]
[6,1,"VD","H6",20200101,87001,500,null,6,{"v":0,"d":"0.00"},36.82]
[6,1,"VD","H6",20200101,99501,500,null,6,{"v":0,"d":"0.00"},37.61]
[6,1,"VD","H7",20200101,6651,50,null,7,{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"}]
[6,1,"VD","H7",20200101,7551,50,null,7,{"v":0,"d":"0.00"},0.97]
[6,1,"VD","H7",20200101,8401,50,null,7,{"v":0,"d":"0.00"},1.98]
[6,1,"VD","H7",20200101,9251,50,null,7,{"v":0,"d":"0.00"},3.04]
[6,1,"VD","H7",20200101,10151,50,null,7,{"v":0,"d":"0.00"},4.16]
[6,1,"VD","H7",20200101,11001,50,null,7,{"v":0,"d":"0.00"},5.26]
[6,1,"VD","H7",20200101,11951,50,null,7,{"v":0,"d":"0.00"},6.55]
[6,1,"VD","H7",20200101,12801,50,null,7,{"v":0,"d":"0.00"},7.53]
[6,1,"VD","H7",20200101,13651,50,null,7,{"v":0,"d":"0.00"},8.48]
[6,1,"VD","H7",20200101,14551,50,null,7,{"v":0,"d":"0.00"},9.02]
[6,1,"VD","H7",20200101,15401,50,null,7,{"v":0,"d":"0.00"},9.64]
[6,1,"VD","H7",20200101,16251,50,null,7,{"v":0,"d":"0.00"},10.31]
[6,1,"VD","H7",20200101,17501,50,null,7,{"v":0,"d":"0.00"},11.27]
[6,1,"VD","H7",20200101,18051,50,null,7,{"v":0,"d":"0.00"},11.69]
[6,1,"VD","H7",20200101,18951,50,null,7,{"v":0,"d":"0.00"},12.37]
[6,1,"VD","H7",20200101,19801,50,null,7,{"v":0,"d":"0.00"},13.08]
[6,1,"VD","H7",20200101,26501,500,null,7,{"v":0,"d":"0.00"},17.74]
[6,1,"VD","H7",20200101,35501,500,null,7,{"v":0,"d":"0.00"},22.44]
[6,1,"VD","H7",20200101,44001,500,null,7,{"v":0,"d":"0.00"},27.28]
[6,1,"VD","H7",20200101,53501,500,null,7,{"v":0,"d":"0.00"},30.63]
[6,1,"VD","H7",20200101,62001,500,null,7,{"v":0,"d":"0.00"},32.89]
[6,1,"VD","H7",20200101,70501,500,null,7,{"v":0,"d":"0.00"},34.51]
[6,1,"VD","H7",20200101,79501,500,null,7,{"v":0,"d":"0.00"},35.74]
[6,1,"VD","H7",20200101,88001,500,null,7,{"v":0,"d":"0.00"},36.62]
[6,1,"VD","H7",20200101,96501,500,null,7,{"v":0,"d":"0.00"},37.21]
[6,1,"VD","H7",20200101,100001,400000,null,7,{"v":0,"d":"0.00"},37.39]
[6,1,"VD","H8",20200101,8151,50,null,8,{"v":0,"d":"0.00"},0.92]
[6,1,"VD","H8",20200101,9051,50,null,8,{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"}]
[6,1,"VD","H8",20200101,9901,50,null,8,{"v":0,"d":"0.00"},2.84]
[6,1,"VD","H8",20200101,10751,50,null,8,{"v":0,"d":"0.00"},3.81]
[6,1,"VD","H8",20200101,11651,50,null,8,{"v":0,"d":"0.00"},4.92]
[6,1,"VD","H8",20200101,12501,50,null,8,{"v":0,"d":"0.00"},6.02]
[6,1,"VD","H8",20200101,13251,50,null,8,{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"}]
[6,1,"VD","H8",20200101,14301,50,null,8,{"v":0,"d":"0.00"},8.02]
[6,1,"VD","H8",20200101,15151,50,null,8,{"v":0,"d":"0.00"},8.68]
[6,1,"VD","H8",20200101,16051,50,null,8,{"v":0,"d":"0.00"},9.17]
[6,1,"VD","H8",20200101,16901,50,null,8,{"v":0,"d":"0.00"},9.86]
[6,1,"VD","H8",20200101,17751,50,null,8,{"v":0,"d":"0.00"},10.53]
[6,1,"VD","H8",20200101,18101,50,null,8,{"v":0,"d":"0.00"},10.79]
[6,1,"VD","H8",20200101,18701,50,null,8,{"v":0,"d":"0.00"},11.24]
[6,1,"VD","H8",20200101,19601,50,null,8,{"v":0,"d":"0.00"},11.92]
[6,1,"VD","H8",20200101,24501,500,null,8,{"v":0,"d":"0.00"},15.81]
[6,1,"VD","H8",20200101,33001,500,null,8,{"v":0,"d":"0.00"},19.71]
[6,1,"VD","H8",20200101,42001,500,null,8,{"v":0,"d":"0.00"},25.15]
[6,1,"VD","H8",20200101,56501,500,null,8,{"v":0,"d":"0.00"},30.74]
[6,1,"VD","H8",20200101,58501,500,null,8,{"v":0,"d":"0.00"},31.31]
[6,1,"VD","H8",20200101,59001,500,null,8,{"v":0,"d":"0.00"},31.45]
[6,1,"VD","H8",20200101,59501,500,null,8,{"v":0,"d":"0.00"},31.58]
[6,1,"VD","H8",20200101,60001,500,null,8,{"v":0,"d":"0.00"},31.71]
[6,1,"VD","H8",20200101,60501,500,null,8,{"v":0,"d":"0.00"},31.84]
[6,1,"VD","H8",20200101,61001,500,null,8,{"v":0,"d":"0.00"},31.97]
[6,1,"VD","H8",20200101,61501,500,null,8,{"v":0,"d":"0.00"},{"v":32.1,"d":"32.10"}]
[6,1,"VD","H8",20200101,62001,500,null,8,{"v":0,"d":"0.00"},32.23]
[6,1,"VD","H8",20200101,62501,500,null,8,{"v":0,"d":"0.00"},32.36]
[6,1,"VD","H8",20200101,63001,500,null,8,{"v":0,"d":"0.00"},32.48]
[6,1,"VD","H8",20200101,63501,500,null,8,{"v":0,"d":"0.00"},32.61]
[6,1,"VD","H8",20200101,64001,500,null,8,{"v":0,"d":"0.00"},32.72]
[6,1,"VD","H8",20200101,64501,500,null,8,{"v":0,"d":"0.00"},32.84]
[6,1,"VD","H8",20200101,65001,500,null,8,{"v":0,"d":"0.00"},32.95]
[6,1,"VD","H8",20200101,65501,500,null,8,{"v":0,"d":"0.00"},33.05]
[6,1,"VD","H8",20200101,66001,500,null,8,{"v":0,"d":"0.00"},33.17]
[6,1,"VD","H8",20200101,66501,500,null,8,{"v":0,"d":"0.00"},33.27]
[6,1,"VD","H8",20200101,67001,500,null,8,{"v":0,"d":"0.00"},33.37]
[6,1,"VD","H8",20200101,67501,500,null,8,{"v":0,"d":"0.00"},33.48]
[6,1,"VD","H8",20200101,68001,500,null,8,{"v":0,"d":"0.00"},33.58]
[6,1,"VD","H8",20200101,68501,500,null,8,{"v":0,"d":"0.00"},33.67]
[6,1,"VD","H8",20200101,69001,500,null,8,{"v":0,"d":"0.00"},33.76]
[6,1,"VD","H8",20200101,69501,500,null,8,{"v":0,"d":"0.00"},33.85]
[6,1,"VD","H8",20200101,70001,500,null,8,{"v":0,"d":"0.00"},33.94]
[6,1,"VD","H8",20200101,70501,500,null,8,{"v":0,"d":"0.00"},34.03]
[6,1,"VD","H8",20200101,71001,500,null,8,{"v":0,"d":"0.00"},34.12]
[6,1,"VD","H8",20200101,71501,500,null,8,{"v":0,"d":"0.00"},{"v":34.2,"d":"34.20"}]
[6,1,"VD","H8",20200101,72001,500,null,8,{"v":0,"d":"0.00"},34.28]
[6,1,"VD","H8",20200101,72501,500,null,8,{"v":0,"d":"0.00"},34.37]
[6,1,"VD","H8",20200101,73001,500,null,8,{"v":0,"d":"0.00"},34.45]
[6,1,"VD","H8",20200101,73501,500,null,8,{"v":0,"d":"0.00"},34.53]
[6,1,"VD","H8",20200101,74001,500,null,8,{"v":0,"d":"0.00"},34.61]
[6,1,"VD","H8",20200101,74501,500,null,8,{"v":0,"d":"0.00"},34.69]
[6,1,"VD","H8",20200101,75001,500,null,8,{"v":0,"d":"0.00"},34.76]
[6,1,"VD","H8",20200101,75501,500,null,8,{"v":0,"d":"0.00"},34.83]
[6,1,"VD","H8",20200101,76001,500,null,8,{"v":0,"d":"0.00"},{"v":34.9,"d":"34.90"}]
[6,1,"VD","H8",20200101,76501,500,null,8,{"v":0,"d":"0.00"},34.97]
[6,1,"VD","H8",20200101,77001,500,null,8,{"v":0,"d":"0.00"},35.04]
[6,1,"VD","H8",20200101,77501,500,null,8,{"v":0,"d":"0.00"},35.11]
[6,1,"VD","H8",20200101,78001,500,null,8,{"v":0,"d":"0.00"},35.18]
[6,1,"VD","H8",20200101,78501,500,null,8,{"v":0,"d":"0.00"},35.25]
[6,1,"VD","H8",20200101,79001,500,null,8,{"v":0,"d":"0.00"},35.31]
[6,1,"VD","H8",20200101,79501,500,null,8,{"v":0,"d":"0.00"},35.37]
[6,1,"VD","H8",20200101,80001,500,null,8,{"v":0,"d":"0.00"},35.44]
[6,1,"VD","H8",20200101,80501,500,null,8,{"v":0,"d":"0.00"},35.49]
[6,1,"VD","H8",20200101,81001,500,null,8,{"v":0,"d":"0.00"},35.56]
[6,1,"VD","H8",20200101,81501,500,null,8,{"v":0,"d":"0.00"},35.61]
[6,1,"VD","H8",20200101,82001,500,null,8,{"v":0,"d":"0.00"},35.68]
[6,1,"VD","H8",20200101,82501,500,null,8,{"v":0,"d":"0.00"},35.73]
[6,1,"VD","H8",20200101,83001,500,null,8,{"v":0,"d":"0.00"},35.79]
[6,1,"VD","H8",20200101,83501,500,null,8,{"v":0,"d":"0.00"},35.84]
[6,1,"VD","H8",20200101,84001,500,null,8,{"v":0,"d":"0.00"},35.91]
[6,1,"VD","H8",20200101,84501,500,null,8,{"v":0,"d":"0.00"},35.95]
[6,1,"VD","H8",20200101,85001,500,null,8,{"v":0,"d":"0.00"},{"v":36,"d":"36.00"}]
[6,1,"VD","H8",20200101,85501,500,null,8,{"v":0,"d":"0.00"},36.06]
[6,1,"VD","H8",20200101,86001,500,null,8,{"v":0,"d":"0.00"},36.11]
[6,1,"VD","H8",20200101,86501,500,null,8,{"v":0,"d":"0.00"},36.17]
[6,1,"VD","H8",20200101,87001,500,null,8,{"v":0,"d":"0.00"},36.21]
[6,1,"VD","H8",20200101,87501,500,null,8,{"v":0,"d":"0.00"},36.26]
[6,1,"VD","H8",20200101,88001,500,null,8,{"v":0,"d":"0.00"},36.32]
[6,1,"VD","H8",20200101,88501,500,null,8,{"v":0,"d":"0.00"},36.36]
[6,1,"VD","H8",20200101,89001,500,null,8,{"v":0,"d":"0.00"},36.41]
[6,1,"VD","H8",20200101,89501,500,null,8,{"v":0,"d":"0.00"},36.46]
[6,1,"VD","H8",20200101,90001,500,null,8,{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"}]
[6,1,"VD","H8",20200101,90501,500,null,8,{"v":0,"d":"0.00"},36.55]
[6,1,"VD","H8",20200101,91001,500,null,8,{"v":0,"d":"0.00"},36.58]
[6,1,"VD","H8",20200101,91501,500,null,8,{"v":0,"d":"0.00"},36.62]
[6,1,"VD","H8",20200101,92001,500,null,8,{"v":0,"d":"0.00"},36.65]
[6,1,"VD","H8",20200101,92501,500,null,8,{"v":0,"d":"0.00"},36.69]
[6,1,"VD","H8",20200101,93001,500,null,8,{"v":0,"d":"0.00"},36.72]
[6,1,"VD","H8",20200101,93501,500,null,8,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","H8",20200101,94001,500,null,8,{"v":0,"d":"0.00"},36.79]
[6,1,"VD","H8",20200101,94501,500,null,8,{"v":0,"d":"0.00"},36.83]
[6,1,"VD","H8",20200101,95001,500,null,8,{"v":0,"d":"0.00"},36.86]
[6,1,"VD","H8",20200101,95501,500,null,8,{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"}]
[6,1,"VD","H8",20200101,96001,500,null,8,{"v":0,"d":"0.00"},36.93]
[6,1,"VD","H8",20200101,96501,500,null,8,{"v":0,"d":"0.00"},36.95]
[6,1,"VD","H8",20200101,97001,500,null,8,{"v":0,"d":"0.00"},36.99]
[6,1,"VD","H8",20200101,97501,500,null,8,{"v":0,"d":"0.00"},37.02]
[6,1,"VD","H8",20200101,98001,500,null,8,{"v":0,"d":"0.00"},37.06]
[6,1,"VD","H8",20200101,98501,500,null,8,{"v":0,"d":"0.00"},37.08]
[6,1,"VD","H8",20200101,99001,500,null,8,{"v":0,"d":"0.00"},37.12]
[6,1,"VD","H8",20200101,99501,500,null,8,{"v":0,"d":"0.00"},37.14]
[6,1,"VD","H8",20200101,100001,400000,null,8,{"v":0,"d":"0.00"},37.16]
[6,1,"VD","H9",20200101,1,7300,null,9,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","H9",20200101,7301,50,null,9,{"v":0,"d":"0.00"},0.02]
[6,1,"VD","H9",20200101,7351,50,null,9,{"v":0,"d":"0.00"},0.04]
[6,1,"VD","H9",20200101,7401,50,null,9,{"v":0,"d":"0.00"},0.06]
[6,1,"VD","H9",20200101,7451,50,null,9,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","H9",20200101,7501,50,null,9,{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"}]
[6,1,"VD","H9",20200101,7551,50,null,9,{"v":0,"d":"0.00"},0.12]
[6,1,"VD","H9",20200101,7601,50,null,9,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","H9",20200101,7651,50,null,9,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","H9",20200101,7701,50,null,9,{"v":0,"d":"0.00"},0.18]
[6,1,"VD","H9",20200101,7751,50,null,9,{"v":0,"d":"0.00"},0.19]
[6,1,"VD","H9",20200101,7801,50,null,9,{"v":0,"d":"0.00"},0.21]
[6,1,"VD","H9",20200101,7851,50,null,9,{"v":0,"d":"0.00"},0.23]
[6,1,"VD","H9",20200101,7901,50,null,9,{"v":0,"d":"0.00"},0.26]
[6,1,"VD","H9",20200101,7951,50,null,9,{"v":0,"d":"0.00"},0.29]
[6,1,"VD","H9",20200101,8001,50,null,9,{"v":0,"d":"0.00"},0.33]
[6,1,"VD","H9",20200101,8051,50,null,9,{"v":0,"d":"0.00"},0.36]
[6,1,"VD","H9",20200101,8101,50,null,9,{"v":0,"d":"0.00"},0.39]
[6,1,"VD","H9",20200101,8151,50,null,9,{"v":0,"d":"0.00"},0.42]
[6,1,"VD","H9",20200101,8201,50,null,9,{"v":0,"d":"0.00"},0.46]
[6,1,"VD","H9",20200101,8251,50,null,9,{"v":0,"d":"0.00"},0.49]
[6,1,"VD","H9",20200101,8301,50,null,9,{"v":0,"d":"0.00"},0.52]
[6,1,"VD","H9",20200101,8351,50,null,9,{"v":0,"d":"0.00"},0.55]
[6,1,"VD","H9",20200101,8401,50,null,9,{"v":0,"d":"0.00"},0.59]
[6,1,"VD","H9",20200101,8451,50,null,9,{"v":0,"d":"0.00"},0.61]
[6,1,"VD","H9",20200101,8501,50,null,9,{"v":0,"d":"0.00"},0.64]
[6,1,"VD","H9",20200101,8551,50,null,9,{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"}]
[6,1,"VD","H9",20200101,8601,50,null,9,{"v":0,"d":"0.00"},0.75]
[6,1,"VD","H9",20200101,8651,50,null,9,{"v":0,"d":"0.00"},0.78]
[6,1,"VD","H9",20200101,8701,50,null,9,{"v":0,"d":"0.00"},0.84]
[6,1,"VD","H9",20200101,8751,50,null,9,{"v":0,"d":"0.00"},0.88]
[6,1,"VD","H9",20200101,8801,50,null,9,{"v":0,"d":"0.00"},0.93]
[6,1,"VD","H9",20200101,8851,50,null,9,{"v":0,"d":"0.00"},0.98]
[6,1,"VD","H9",20200101,8901,50,null,9,{"v":0,"d":"0.00"},1.02]
[6,1,"VD","H9",20200101,8951,50,null,9,{"v":0,"d":"0.00"},1.06]
[6,1,"VD","H9",20200101,9001,50,null,9,{"v":0,"d":"0.00"},1.11]
[6,1,"VD","H9",20200101,9051,50,null,9,{"v":0,"d":"0.00"},1.15]
[6,1,"VD","H9",20200101,9101,50,null,9,{"v":0,"d":"0.00"},1.18]
[6,1,"VD","H9",20200101,9151,50,null,9,{"v":0,"d":"0.00"},1.26]
[6,1,"VD","H9",20200101,9201,50,null,9,{"v":0,"d":"0.00"},1.31]
[6,1,"VD","H9",20200101,9251,50,null,9,{"v":0,"d":"0.00"},1.36]
[6,1,"VD","H9",20200101,9301,50,null,9,{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"}]
[6,1,"VD","H9",20200101,9351,50,null,9,{"v":0,"d":"0.00"},1.47]
[6,1,"VD","H9",20200101,9401,50,null,9,{"v":0,"d":"0.00"},1.52]
[6,1,"VD","H9",20200101,9451,50,null,9,{"v":0,"d":"0.00"},1.57]
[6,1,"VD","H9",20200101,9501,50,null,9,{"v":0,"d":"0.00"},1.61]
[6,1,"VD","H9",20200101,9551,50,null,9,{"v":0,"d":"0.00"},1.68]
[6,1,"VD","H9",20200101,9601,50,null,9,{"v":0,"d":"0.00"},1.72]
[6,1,"VD","H9",20200101,9651,50,null,9,{"v":0,"d":"0.00"},1.77]
[6,1,"VD","H9",20200101,9701,50,null,9,{"v":0,"d":"0.00"},1.83]
[6,1,"VD","H9",20200101,9751,50,null,9,{"v":0,"d":"0.00"},1.88]
[6,1,"VD","H9",20200101,9801,50,null,9,{"v":0,"d":"0.00"},1.92]
[6,1,"VD","H9",20200101,9851,50,null,9,{"v":0,"d":"0.00"},1.98]
[6,1,"VD","H9",20200101,9901,50,null,9,{"v":0,"d":"0.00"},2.03]
[6,1,"VD","H9",20200101,9951,50,null,9,{"v":0,"d":"0.00"},2.07]
[6,1,"VD","H9",20200101,10001,50,null,9,{"v":0,"d":"0.00"},2.11]
[6,1,"VD","H9",20200101,10051,50,null,9,{"v":0,"d":"0.00"},2.17]
[6,1,"VD","H9",20200101,10101,50,null,9,{"v":0,"d":"0.00"},2.21]
[6,1,"VD","H9",20200101,10151,50,null,9,{"v":0,"d":"0.00"},2.27]
[6,1,"VD","H9",20200101,10201,50,null,9,{"v":0,"d":"0.00"},2.32]
[6,1,"VD","H9",20200101,10251,50,null,9,{"v":0,"d":"0.00"},2.36]
[6,1,"VD","H9",20200101,10301,50,null,9,{"v":0,"d":"0.00"},2.42]
[6,1,"VD","H9",20200101,10351,50,null,9,{"v":0,"d":"0.00"},2.47]
[6,1,"VD","H9",20200101,10401,50,null,9,{"v":0,"d":"0.00"},2.52]
[6,1,"VD","H9",20200101,10451,50,null,9,{"v":0,"d":"0.00"},2.57]
[6,1,"VD","H9",20200101,10501,50,null,9,{"v":0,"d":"0.00"},2.65]
[6,1,"VD","H9",20200101,10551,50,null,9,{"v":0,"d":"0.00"},2.69]
[6,1,"VD","H9",20200101,10601,50,null,9,{"v":0,"d":"0.00"},2.74]
[6,1,"VD","H9",20200101,10651,50,null,9,{"v":0,"d":"0.00"},2.79]
[6,1,"VD","H9",20200101,10701,50,null,9,{"v":0,"d":"0.00"},2.86]
[6,1,"VD","H9",20200101,10751,50,null,9,{"v":0,"d":"0.00"},2.92]
[6,1,"VD","H9",20200101,10801,50,null,9,{"v":0,"d":"0.00"},2.98]
[6,1,"VD","H9",20200101,10851,50,null,9,{"v":0,"d":"0.00"},3.03]
[6,1,"VD","H9",20200101,10901,50,null,9,{"v":0,"d":"0.00"},3.07]
[6,1,"VD","H9",20200101,10951,50,null,9,{"v":0,"d":"0.00"},3.14]
[6,1,"VD","H9",20200101,11001,50,null,9,{"v":0,"d":"0.00"},3.19]
[6,1,"VD","H9",20200101,11051,50,null,9,{"v":0,"d":"0.00"},3.24]
[6,1,"VD","H9",20200101,11101,50,null,9,{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"}]
[6,1,"VD","H9",20200101,11151,50,null,9,{"v":0,"d":"0.00"},3.35]
[6,1,"VD","H9",20200101,11201,50,null,9,{"v":0,"d":"0.00"},3.39]
[6,1,"VD","H9",20200101,11251,50,null,9,{"v":0,"d":"0.00"},3.46]
[6,1,"VD","H9",20200101,11301,50,null,9,{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"}]
[6,1,"VD","H9",20200101,11351,50,null,9,{"v":0,"d":"0.00"},3.55]
[6,1,"VD","H9",20200101,11401,50,null,9,{"v":0,"d":"0.00"},3.62]
[6,1,"VD","H9",20200101,11451,50,null,9,{"v":0,"d":"0.00"},3.66]
[6,1,"VD","H9",20200101,11501,50,null,9,{"v":0,"d":"0.00"},3.72]
[6,1,"VD","H9",20200101,11551,50,null,9,{"v":0,"d":"0.00"},3.78]
[6,1,"VD","H9",20200101,11601,50,null,9,{"v":0,"d":"0.00"},3.82]
[6,1,"VD","H9",20200101,11651,50,null,9,{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"}]
[6,1,"VD","H9",20200101,11701,50,null,9,{"v":0,"d":"0.00"},3.96]
[6,1,"VD","H9",20200101,11751,50,null,9,{"v":0,"d":"0.00"},4.01]
[6,1,"VD","H9",20200101,11801,50,null,9,{"v":0,"d":"0.00"},4.08]
[6,1,"VD","H9",20200101,11851,50,null,9,{"v":0,"d":"0.00"},4.14]
[6,1,"VD","H9",20200101,11901,50,null,9,{"v":0,"d":"0.00"},4.21]
[6,1,"VD","H9",20200101,11951,50,null,9,{"v":0,"d":"0.00"},4.26]
[6,1,"VD","H9",20200101,12001,50,null,9,{"v":0,"d":"0.00"},4.34]
[6,1,"VD","H9",20200101,12051,50,null,9,{"v":0,"d":"0.00"},4.38]
[6,1,"VD","H9",20200101,12101,50,null,9,{"v":0,"d":"0.00"},4.43]
[6,1,"VD","H9",20200101,12151,50,null,9,{"v":0,"d":"0.00"},4.51]
[6,1,"VD","H9",20200101,12201,50,null,9,{"v":0,"d":"0.00"},4.55]
[6,1,"VD","H9",20200101,12251,50,null,9,{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"}]
[6,1,"VD","H9",20200101,12301,50,null,9,{"v":0,"d":"0.00"},4.67]
[6,1,"VD","H9",20200101,12351,50,null,9,{"v":0,"d":"0.00"},4.72]
[6,1,"VD","H9",20200101,12401,50,null,9,{"v":0,"d":"0.00"},4.76]
[6,1,"VD","H9",20200101,12451,50,null,9,{"v":0,"d":"0.00"},4.84]
[6,1,"VD","H9",20200101,12501,50,null,9,{"v":0,"d":"0.00"},4.88]
[6,1,"VD","H9",20200101,12551,50,null,9,{"v":0,"d":"0.00"},4.94]
[6,1,"VD","H9",20200101,12601,50,null,9,{"v":0,"d":"0.00"},{"v":5,"d":"5.00"}]
[6,1,"VD","H9",20200101,12651,50,null,9,{"v":0,"d":"0.00"},5.04]
[6,1,"VD","H9",20200101,12701,50,null,9,{"v":0,"d":"0.00"},5.12]
[6,1,"VD","H9",20200101,12751,50,null,9,{"v":0,"d":"0.00"},5.18]
[6,1,"VD","H9",20200101,12801,50,null,9,{"v":0,"d":"0.00"},5.22]
[6,1,"VD","H9",20200101,12851,50,null,9,{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"}]
[6,1,"VD","H9",20200101,12901,50,null,9,{"v":0,"d":"0.00"},5.36]
[6,1,"VD","H9",20200101,12951,50,null,9,{"v":0,"d":"0.00"},5.43]
[6,1,"VD","H9",20200101,13001,50,null,9,{"v":0,"d":"0.00"},5.49]
[6,1,"VD","H9",20200101,13051,50,null,9,{"v":0,"d":"0.00"},5.57]
[6,1,"VD","H9",20200101,13101,50,null,9,{"v":0,"d":"0.00"},5.61]
[6,1,"VD","H9",20200101,13151,50,null,9,{"v":0,"d":"0.00"},5.67]
[6,1,"VD","H9",20200101,13201,50,null,9,{"v":0,"d":"0.00"},5.75]
[6,1,"VD","H9",20200101,13251,50,null,9,{"v":0,"d":"0.00"},5.79]
[6,1,"VD","H9",20200101,13301,50,null,9,{"v":0,"d":"0.00"},5.84]
[6,1,"VD","H9",20200101,13351,50,null,9,{"v":0,"d":"0.00"},5.92]
[6,1,"VD","H9",20200101,13401,50,null,9,{"v":0,"d":"0.00"},5.96]
[6,1,"VD","H9",20200101,13451,50,null,9,{"v":0,"d":"0.00"},6.01]
[6,1,"VD","H9",20200101,13501,50,null,9,{"v":0,"d":"0.00"},6.09]
[6,1,"VD","H9",20200101,13551,50,null,9,{"v":0,"d":"0.00"},6.13]
[6,1,"VD","H9",20200101,13601,50,null,9,{"v":0,"d":"0.00"},6.21]
[6,1,"VD","H9",20200101,13651,50,null,9,{"v":0,"d":"0.00"},6.26]
[6,1,"VD","H9",20200101,13701,50,null,9,{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"}]
[6,1,"VD","H9",20200101,13751,50,null,9,{"v":0,"d":"0.00"},6.37]
[6,1,"VD","H9",20200101,13801,50,null,9,{"v":0,"d":"0.00"},6.45]
[6,1,"VD","H9",20200101,13851,50,null,9,{"v":0,"d":"0.00"},6.49]
[6,1,"VD","H9",20200101,13901,50,null,9,{"v":0,"d":"0.00"},6.54]
[6,1,"VD","H9",20200101,13951,50,null,9,{"v":0,"d":"0.00"},6.61]
[6,1,"VD","H9",20200101,14001,50,null,9,{"v":0,"d":"0.00"},6.65]
[6,1,"VD","H9",20200101,14051,50,null,9,{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"}]
[6,1,"VD","H9",20200101,14101,50,null,9,{"v":0,"d":"0.00"},6.77]
[6,1,"VD","H9",20200101,14151,50,null,9,{"v":0,"d":"0.00"},6.81]
[6,1,"VD","H9",20200101,14201,50,null,9,{"v":0,"d":"0.00"},6.88]
[6,1,"VD","H9",20200101,14251,50,null,9,{"v":0,"d":"0.00"},6.93]
[6,1,"VD","H9",20200101,14301,50,null,9,{"v":0,"d":"0.00"},6.98]
[6,1,"VD","H9",20200101,14351,50,null,9,{"v":0,"d":"0.00"},7.03]
[6,1,"VD","H9",20200101,14401,50,null,9,{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"}]
[6,1,"VD","H9",20200101,14451,50,null,9,{"v":0,"d":"0.00"},7.14]
[6,1,"VD","H9",20200101,14501,50,null,9,{"v":0,"d":"0.00"},7.18]
[6,1,"VD","H9",20200101,14551,50,null,9,{"v":0,"d":"0.00"},7.25]
[6,1,"VD","H9",20200101,14601,50,null,9,{"v":0,"d":"0.00"},7.29]
[6,1,"VD","H9",20200101,14651,50,null,9,{"v":0,"d":"0.00"},7.35]
[6,1,"VD","H9",20200101,14701,50,null,9,{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"}]
[6,1,"VD","H9",20200101,14751,50,null,9,{"v":0,"d":"0.00"},7.44]
[6,1,"VD","H9",20200101,14801,50,null,9,{"v":0,"d":"0.00"},7.49]
[6,1,"VD","H9",20200101,14851,50,null,9,{"v":0,"d":"0.00"},7.54]
[6,1,"VD","H9",20200101,14901,50,null,9,{"v":0,"d":"0.00"},7.59]
[6,1,"VD","H9",20200101,14951,50,null,9,{"v":0,"d":"0.00"},7.64]
[6,1,"VD","H9",20200101,15001,50,null,9,{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"}]
[6,1,"VD","H9",20200101,15051,50,null,9,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","H9",20200101,15101,50,null,9,{"v":0,"d":"0.00"},7.78]
[6,1,"VD","H9",20200101,15151,50,null,9,{"v":0,"d":"0.00"},7.84]
[6,1,"VD","H9",20200101,15201,50,null,9,{"v":0,"d":"0.00"},7.87]
[6,1,"VD","H9",20200101,15251,50,null,9,{"v":0,"d":"0.00"},7.93]
[6,1,"VD","H9",20200101,15301,50,null,9,{"v":0,"d":"0.00"},7.98]
[6,1,"VD","H9",20200101,15351,50,null,9,{"v":0,"d":"0.00"},8.03]
[6,1,"VD","H9",20200101,15401,50,null,9,{"v":0,"d":"0.00"},8.06]
[6,1,"VD","H9",20200101,15451,50,null,9,{"v":0,"d":"0.00"},8.11]
[6,1,"VD","H9",20200101,15501,50,null,9,{"v":0,"d":"0.00"},8.17]
[6,1,"VD","H9",20200101,15551,50,null,9,{"v":0,"d":"0.00"},8.21]
[6,1,"VD","H9",20200101,15601,50,null,9,{"v":0,"d":"0.00"},8.25]
[6,1,"VD","H9",20200101,15651,50,null,9,{"v":0,"d":"0.00"},8.32]
[6,1,"VD","H9",20200101,15701,50,null,9,{"v":0,"d":"0.00"},8.35]
[6,1,"VD","H9",20200101,15751,50,null,9,{"v":0,"d":"0.00"},8.38]
[6,1,"VD","H9",20200101,15801,50,null,9,{"v":0,"d":"0.00"},8.41]
[6,1,"VD","H9",20200101,15851,50,null,9,{"v":0,"d":"0.00"},8.44]
[6,1,"VD","H9",20200101,15901,50,null,9,{"v":0,"d":"0.00"},8.46]
[6,1,"VD","H9",20200101,15951,50,null,9,{"v":0,"d":"0.00"},8.49]
[6,1,"VD","H9",20200101,16001,50,null,9,{"v":0,"d":"0.00"},8.52]
[6,1,"VD","H9",20200101,16051,50,null,9,{"v":0,"d":"0.00"},8.55]
[6,1,"VD","H9",20200101,16101,50,null,9,{"v":0,"d":"0.00"},8.58]
[6,1,"VD","H9",20200101,16151,50,null,9,{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"}]
[6,1,"VD","H9",20200101,16201,50,null,9,{"v":0,"d":"0.00"},8.61]
[6,1,"VD","H9",20200101,16251,50,null,9,{"v":0,"d":"0.00"},8.66]
[6,1,"VD","H9",20200101,16301,50,null,9,{"v":0,"d":"0.00"},8.68]
[6,1,"VD","H9",20200101,16351,50,null,9,{"v":0,"d":"0.00"},8.69]
[6,1,"VD","H9",20200101,16401,50,null,9,{"v":0,"d":"0.00"},8.72]
[6,1,"VD","H9",20200101,16451,50,null,9,{"v":0,"d":"0.00"},8.75]
[6,1,"VD","H9",20200101,16501,50,null,9,{"v":0,"d":"0.00"},8.77]
[6,1,"VD","H9",20200101,16551,50,null,9,{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"}]
[6,1,"VD","H9",20200101,16601,50,null,9,{"v":0,"d":"0.00"},8.83]
[6,1,"VD","H9",20200101,16651,50,null,9,{"v":0,"d":"0.00"},8.85]
[6,1,"VD","H9",20200101,16701,50,null,9,{"v":0,"d":"0.00"},8.88]
[6,1,"VD","H9",20200101,16751,50,null,9,{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"}]
[6,1,"VD","H9",20200101,16801,50,null,9,{"v":0,"d":"0.00"},8.92]
[6,1,"VD","H9",20200101,16851,50,null,9,{"v":0,"d":"0.00"},8.95]
[6,1,"VD","H9",20200101,16901,50,null,9,{"v":0,"d":"0.00"},8.98]
[6,1,"VD","H9",20200101,16951,50,null,9,{"v":0,"d":"0.00"},{"v":9,"d":"9.00"}]
[6,1,"VD","H9",20200101,17001,50,null,9,{"v":0,"d":"0.00"},9.03]
[6,1,"VD","H9",20200101,17051,50,null,9,{"v":0,"d":"0.00"},9.05]
[6,1,"VD","H9",20200101,17101,50,null,9,{"v":0,"d":"0.00"},9.08]
[6,1,"VD","H9",20200101,17151,50,null,9,{"v":0,"d":"0.00"},9.14]
[6,1,"VD","H9",20200101,17201,50,null,9,{"v":0,"d":"0.00"},9.17]
[6,1,"VD","H9",20200101,17251,50,null,9,{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"}]
[6,1,"VD","H9",20200101,17301,50,null,9,{"v":0,"d":"0.00"},9.26]
[6,1,"VD","H9",20200101,17351,50,null,9,{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"}]
[6,1,"VD","H9",20200101,17401,50,null,9,{"v":0,"d":"0.00"},9.33]
[6,1,"VD","H9",20200101,17451,50,null,9,{"v":0,"d":"0.00"},9.38]
[6,1,"VD","H9",20200101,17501,50,null,9,{"v":0,"d":"0.00"},9.41]
[6,1,"VD","H9",20200101,17551,50,null,9,{"v":0,"d":"0.00"},9.45]
[6,1,"VD","H9",20200101,17601,50,null,9,{"v":0,"d":"0.00"},9.49]
[6,1,"VD","H9",20200101,17651,50,null,9,{"v":0,"d":"0.00"},9.53]
[6,1,"VD","H9",20200101,17701,50,null,9,{"v":0,"d":"0.00"},9.57]
[6,1,"VD","H9",20200101,17751,50,null,9,{"v":0,"d":"0.00"},9.62]
[6,1,"VD","H9",20200101,17801,50,null,9,{"v":0,"d":"0.00"},9.65]
[6,1,"VD","H9",20200101,17851,50,null,9,{"v":0,"d":"0.00"},9.68]
[6,1,"VD","H9",20200101,17901,50,null,9,{"v":0,"d":"0.00"},9.73]
[6,1,"VD","H9",20200101,17951,50,null,9,{"v":0,"d":"0.00"},9.76]
[6,1,"VD","H9",20200101,18001,50,null,9,{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"}]
[6,1,"VD","H9",20200101,18051,50,null,9,{"v":0,"d":"0.00"},9.86]
[6,1,"VD","H9",20200101,18101,50,null,9,{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"}]
[6,1,"VD","H9",20200101,18151,50,null,9,{"v":0,"d":"0.00"},9.92]
[6,1,"VD","H9",20200101,18201,50,null,9,{"v":0,"d":"0.00"},9.98]
[6,1,"VD","H9",20200101,18251,50,null,9,{"v":0,"d":"0.00"},10.01]
[6,1,"VD","H9",20200101,18301,50,null,9,{"v":0,"d":"0.00"},10.05]
[6,1,"VD","H9",20200101,18351,50,null,9,{"v":0,"d":"0.00"},10.09]
[6,1,"VD","H9",20200101,18401,50,null,9,{"v":0,"d":"0.00"},10.13]
[6,1,"VD","H9",20200101,18451,50,null,9,{"v":0,"d":"0.00"},10.15]
[6,1,"VD","H9",20200101,18501,50,null,9,{"v":0,"d":"0.00"},10.21]
[6,1,"VD","H9",20200101,18551,50,null,9,{"v":0,"d":"0.00"},10.24]
[6,1,"VD","H9",20200101,18601,50,null,9,{"v":0,"d":"0.00"},10.28]
[6,1,"VD","H9",20200101,18651,50,null,9,{"v":0,"d":"0.00"},10.32]
[6,1,"VD","H9",20200101,18701,50,null,9,{"v":0,"d":"0.00"},10.35]
[6,1,"VD","H9",20200101,18751,50,null,9,{"v":0,"d":"0.00"},10.38]
[6,1,"VD","H9",20200101,18801,50,null,9,{"v":0,"d":"0.00"},10.43]
[6,1,"VD","H9",20200101,18851,50,null,9,{"v":0,"d":"0.00"},10.47]
[6,1,"VD","H9",20200101,18901,50,null,9,{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"}]
[6,1,"VD","H9",20200101,18951,50,null,9,{"v":0,"d":"0.00"},10.54]
[6,1,"VD","H9",20200101,19001,50,null,9,{"v":0,"d":"0.00"},10.58]
[6,1,"VD","H9",20200101,19051,50,null,9,{"v":0,"d":"0.00"},10.61]
[6,1,"VD","H9",20200101,19101,50,null,9,{"v":0,"d":"0.00"},10.65]
[6,1,"VD","H9",20200101,19151,50,null,9,{"v":0,"d":"0.00"},10.69]
[6,1,"VD","H9",20200101,19201,50,null,9,{"v":0,"d":"0.00"},10.72]
[6,1,"VD","H9",20200101,19251,50,null,9,{"v":0,"d":"0.00"},10.77]
[6,1,"VD","H9",20200101,19301,50,null,9,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","H9",20200101,19351,50,null,9,{"v":0,"d":"0.00"},10.83]
[6,1,"VD","H9",20200101,19401,50,null,9,{"v":0,"d":"0.00"},10.87]
[6,1,"VD","H9",20200101,19451,50,null,9,{"v":0,"d":"0.00"},10.92]
[6,1,"VD","H9",20200101,19501,50,null,9,{"v":0,"d":"0.00"},10.94]
[6,1,"VD","H9",20200101,19551,50,null,9,{"v":0,"d":"0.00"},10.99]
[6,1,"VD","H9",20200101,19601,50,null,9,{"v":0,"d":"0.00"},11.03]
[6,1,"VD","H9",20200101,19651,50,null,9,{"v":0,"d":"0.00"},11.06]
[6,1,"VD","H9",20200101,19701,50,null,9,{"v":0,"d":"0.00"},11.11]
[6,1,"VD","H9",20200101,19751,50,null,9,{"v":0,"d":"0.00"},11.14]
[6,1,"VD","H9",20200101,19801,50,null,9,{"v":0,"d":"0.00"},11.17]
[6,1,"VD","H9",20200101,19851,50,null,9,{"v":0,"d":"0.00"},11.21]
[6,1,"VD","H9",20200101,19901,50,null,9,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","H9",20200101,19951,50,null,9,{"v":0,"d":"0.00"},11.29]
[6,1,"VD","H9",20200101,20001,500,null,9,{"v":0,"d":"0.00"},11.47]
[6,1,"VD","H9",20200101,20501,500,null,9,{"v":0,"d":"0.00"},11.85]
[6,1,"VD","H9",20200101,21001,500,null,9,{"v":0,"d":"0.00"},12.28]
[6,1,"VD","H9",20200101,21501,500,null,9,{"v":0,"d":"0.00"},12.67]
[6,1,"VD","H9",20200101,22001,500,null,9,{"v":0,"d":"0.00"},13.04]
[6,1,"VD","H9",20200101,22501,500,null,9,{"v":0,"d":"0.00"},13.42]
[6,1,"VD","H9",20200101,23001,500,null,9,{"v":0,"d":"0.00"},13.76]
[6,1,"VD","H9",20200101,23501,500,null,9,{"v":0,"d":"0.00"},14.13]
[6,1,"VD","H9",20200101,24001,500,null,9,{"v":0,"d":"0.00"},14.49]
[6,1,"VD","H9",20200101,24501,500,null,9,{"v":0,"d":"0.00"},14.84]
[6,1,"VD","H9",20200101,25001,500,null,9,{"v":0,"d":"0.00"},15.17]
[6,1,"VD","H9",20200101,25501,500,null,9,{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"}]
[6,1,"VD","H9",20200101,26001,500,null,9,{"v":0,"d":"0.00"},15.81]
[6,1,"VD","H9",20200101,26501,500,null,9,{"v":0,"d":"0.00"},16.07]
[6,1,"VD","H9",20200101,27001,500,null,9,{"v":0,"d":"0.00"},16.32]
[6,1,"VD","H9",20200101,27501,500,null,9,{"v":0,"d":"0.00"},16.58]
[6,1,"VD","H9",20200101,28001,500,null,9,{"v":0,"d":"0.00"},16.81]
[6,1,"VD","H9",20200101,28501,500,null,9,{"v":0,"d":"0.00"},17.04]
[6,1,"VD","H9",20200101,29001,500,null,9,{"v":0,"d":"0.00"},17.26]
[6,1,"VD","H9",20200101,29501,500,null,9,{"v":0,"d":"0.00"},17.48]
[6,1,"VD","H9",20200101,30001,500,null,9,{"v":0,"d":"0.00"},17.68]
[6,1,"VD","H9",20200101,30501,500,null,9,{"v":0,"d":"0.00"},17.87]
[6,1,"VD","H9",20200101,31001,500,null,9,{"v":0,"d":"0.00"},18.08]
[6,1,"VD","H9",20200101,31501,500,null,9,{"v":0,"d":"0.00"},18.25]
[6,1,"VD","H9",20200101,32001,500,null,9,{"v":0,"d":"0.00"},18.47]
[6,1,"VD","H9",20200101,32501,500,null,9,{"v":0,"d":"0.00"},18.68]
[6,1,"VD","H9",20200101,33001,500,null,9,{"v":0,"d":"0.00"},18.88]
[6,1,"VD","H9",20200101,33501,500,null,9,{"v":0,"d":"0.00"},19.07]
[6,1,"VD","H9",20200101,34001,500,null,9,{"v":0,"d":"0.00"},19.27]
[6,1,"VD","H9",20200101,34501,500,null,9,{"v":0,"d":"0.00"},19.45]
[6,1,"VD","H9",20200101,35001,500,null,9,{"v":0,"d":"0.00"},19.62]
[6,1,"VD","H9",20200101,35501,500,null,9,{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"}]
[6,1,"VD","H9",20200101,36001,500,null,9,{"v":0,"d":"0.00"},19.96]
[6,1,"VD","H9",20200101,36501,500,null,9,{"v":0,"d":"0.00"},20.12]
[6,1,"VD","H9",20200101,37001,500,null,9,{"v":0,"d":"0.00"},20.28]
[6,1,"VD","H9",20200101,37501,500,null,9,{"v":0,"d":"0.00"},20.45]
[6,1,"VD","H9",20200101,38001,500,null,9,{"v":0,"d":"0.00"},20.76]
[6,1,"VD","H9",20200101,38501,500,null,9,{"v":0,"d":"0.00"},21.16]
[6,1,"VD","H9",20200101,39001,500,null,9,{"v":0,"d":"0.00"},21.57]
[6,1,"VD","H9",20200101,39501,500,null,9,{"v":0,"d":"0.00"},21.94]
[6,1,"VD","H9",20200101,40001,500,null,9,{"v":0,"d":"0.00"},22.28]
[6,1,"VD","H9",20200101,40501,500,null,9,{"v":0,"d":"0.00"},22.67]
[6,1,"VD","H9",20200101,41001,500,null,9,{"v":0,"d":"0.00"},23.04]
[6,1,"VD","H9",20200101,41501,500,null,9,{"v":0,"d":"0.00"},23.38]
[6,1,"VD","H9",20200101,42001,500,null,9,{"v":0,"d":"0.00"},23.71]
[6,1,"VD","H9",20200101,42501,500,null,9,{"v":0,"d":"0.00"},24.05]
[6,1,"VD","H9",20200101,43001,500,null,9,{"v":0,"d":"0.00"},24.37]
[6,1,"VD","H9",20200101,43501,500,null,9,{"v":0,"d":"0.00"},24.67]
[6,1,"VD","H9",20200101,44001,500,null,9,{"v":0,"d":"0.00"},24.95]
[6,1,"VD","H9",20200101,44501,500,null,9,{"v":0,"d":"0.00"},25.21]
[6,1,"VD","H9",20200101,45001,500,null,9,{"v":0,"d":"0.00"},25.47]
[6,1,"VD","H9",20200101,45501,500,null,9,{"v":0,"d":"0.00"},25.73]
[6,1,"VD","H9",20200101,46001,500,null,9,{"v":0,"d":"0.00"},25.99]
[6,1,"VD","H9",20200101,46501,500,null,9,{"v":0,"d":"0.00"},26.23]
[6,1,"VD","H9",20200101,47001,500,null,9,{"v":0,"d":"0.00"},26.47]
[6,1,"VD","H9",20200101,47501,500,null,9,{"v":0,"d":"0.00"},26.69]
[6,1,"VD","H9",20200101,48001,500,null,9,{"v":0,"d":"0.00"},26.89]
[6,1,"VD","H9",20200101,48501,500,null,9,{"v":0,"d":"0.00"},27.11]
[6,1,"VD","H9",20200101,49001,500,null,9,{"v":0,"d":"0.00"},27.33]
[6,1,"VD","H9",20200101,49501,500,null,9,{"v":0,"d":"0.00"},27.54]
[6,1,"VD","H9",20200101,50001,500,null,9,{"v":0,"d":"0.00"},27.74]
[6,1,"VD","H9",20200101,50501,500,null,9,{"v":0,"d":"0.00"},27.93]
[6,1,"VD","H9",20200101,51001,500,null,9,{"v":0,"d":"0.00"},28.11]
[6,1,"VD","H9",20200101,51501,500,null,9,{"v":0,"d":"0.00"},28.29]
[6,1,"VD","H9",20200101,52001,500,null,9,{"v":0,"d":"0.00"},28.48]
[6,1,"VD","H9",20200101,52501,500,null,9,{"v":0,"d":"0.00"},28.66]
[6,1,"VD","H9",20200101,53001,500,null,9,{"v":0,"d":"0.00"},28.84]
[6,1,"VD","H9",20200101,53501,500,null,9,{"v":0,"d":"0.00"},29.02]
[6,1,"VD","H9",20200101,54001,500,null,9,{"v":0,"d":"0.00"},29.18]
[6,1,"VD","H9",20200101,54501,500,null,9,{"v":0,"d":"0.00"},29.35]
[6,1,"VD","H9",20200101,55001,500,null,9,{"v":0,"d":"0.00"},29.51]
[6,1,"VD","H9",20200101,55501,500,null,9,{"v":0,"d":"0.00"},29.67]
[6,1,"VD","H9",20200101,56001,500,null,9,{"v":0,"d":"0.00"},29.83]
[6,1,"VD","H9",20200101,56501,500,null,9,{"v":0,"d":"0.00"},29.99]
[6,1,"VD","H9",20200101,57001,500,null,9,{"v":0,"d":"0.00"},30.15]
[6,1,"VD","H9",20200101,57501,500,null,9,{"v":0,"d":"0.00"},30.29]
[6,1,"VD","H9",20200101,58001,500,null,9,{"v":0,"d":"0.00"},30.45]
[6,1,"VD","H9",20200101,58501,500,null,9,{"v":0,"d":"0.00"},30.59]
[6,1,"VD","H9",20200101,59001,500,null,9,{"v":0,"d":"0.00"},30.72]
[6,1,"VD","H9",20200101,59501,500,null,9,{"v":0,"d":"0.00"},30.87]
[6,1,"VD","H9",20200101,60001,500,null,9,{"v":0,"d":"0.00"},31.02]
[6,1,"VD","H9",20200101,60501,500,null,9,{"v":0,"d":"0.00"},31.16]
[6,1,"VD","H9",20200101,61001,500,null,9,{"v":0,"d":"0.00"},31.29]
[6,1,"VD","H9",20200101,61501,500,null,9,{"v":0,"d":"0.00"},31.43]
[6,1,"VD","H9",20200101,62001,500,null,9,{"v":0,"d":"0.00"},31.56]
[6,1,"VD","H9",20200101,62501,500,null,9,{"v":0,"d":"0.00"},31.69]
[6,1,"VD","H9",20200101,63001,500,null,9,{"v":0,"d":"0.00"},31.82]
[6,1,"VD","H9",20200101,63501,500,null,9,{"v":0,"d":"0.00"},31.94]
[6,1,"VD","H9",20200101,64001,500,null,9,{"v":0,"d":"0.00"},32.07]
[6,1,"VD","H9",20200101,64501,500,null,9,{"v":0,"d":"0.00"},{"v":32.2,"d":"32.20"}]
[6,1,"VD","H9",20200101,65001,500,null,9,{"v":0,"d":"0.00"},32.33]
[6,1,"VD","H9",20200101,65501,500,null,9,{"v":0,"d":"0.00"},32.44]
[6,1,"VD","H9",20200101,66001,500,null,9,{"v":0,"d":"0.00"},32.57]
[6,1,"VD","H9",20200101,66501,500,null,9,{"v":0,"d":"0.00"},32.68]
[6,1,"VD","H9",20200101,67001,500,null,9,{"v":0,"d":"0.00"},{"v":32.8,"d":"32.80"}]
[6,1,"VD","H9",20200101,67501,500,null,9,{"v":0,"d":"0.00"},32.91]
[6,1,"VD","H9",20200101,68001,500,null,9,{"v":0,"d":"0.00"},33.02]
[6,1,"VD","H9",20200101,68501,500,null,9,{"v":0,"d":"0.00"},33.13]
[6,1,"VD","H9",20200101,69001,500,null,9,{"v":0,"d":"0.00"},33.23]
[6,1,"VD","H9",20200101,69501,500,null,9,{"v":0,"d":"0.00"},33.33]
[6,1,"VD","H9",20200101,70001,500,null,9,{"v":0,"d":"0.00"},33.43]
[6,1,"VD","H9",20200101,70501,500,null,9,{"v":0,"d":"0.00"},33.52]
[6,1,"VD","H9",20200101,71001,500,null,9,{"v":0,"d":"0.00"},33.63]
[6,1,"VD","H9",20200101,71501,500,null,9,{"v":0,"d":"0.00"},33.72]
[6,1,"VD","H9",20200101,72001,500,null,9,{"v":0,"d":"0.00"},33.81]
[6,1,"VD","H9",20200101,72501,500,null,9,{"v":0,"d":"0.00"},{"v":33.9,"d":"33.90"}]
[6,1,"VD","H9",20200101,73001,500,null,9,{"v":0,"d":"0.00"},33.99]
[6,1,"VD","H9",20200101,73501,500,null,9,{"v":0,"d":"0.00"},34.07]
[6,1,"VD","H9",20200101,74001,500,null,9,{"v":0,"d":"0.00"},34.16]
[6,1,"VD","H9",20200101,74501,500,null,9,{"v":0,"d":"0.00"},34.25]
[6,1,"VD","H9",20200101,75001,500,null,9,{"v":0,"d":"0.00"},34.32]
[6,1,"VD","H9",20200101,75501,500,null,9,{"v":0,"d":"0.00"},{"v":34.4,"d":"34.40"}]
[6,1,"VD","H9",20200101,76001,500,null,9,{"v":0,"d":"0.00"},34.48]
[6,1,"VD","H9",20200101,76501,500,null,9,{"v":0,"d":"0.00"},34.56]
[6,1,"VD","H9",20200101,77001,500,null,9,{"v":0,"d":"0.00"},34.63]
[6,1,"VD","H9",20200101,77501,500,null,9,{"v":0,"d":"0.00"},34.71]
[6,1,"VD","H9",20200101,78001,500,null,9,{"v":0,"d":"0.00"},34.78]
[6,1,"VD","H9",20200101,78501,500,null,9,{"v":0,"d":"0.00"},34.85]
[6,1,"VD","H9",20200101,79001,500,null,9,{"v":0,"d":"0.00"},34.92]
[6,1,"VD","H9",20200101,79501,500,null,9,{"v":0,"d":"0.00"},34.99]
[6,1,"VD","H9",20200101,80001,500,null,9,{"v":0,"d":"0.00"},35.05]
[6,1,"VD","H9",20200101,80501,500,null,9,{"v":0,"d":"0.00"},35.12]
[6,1,"VD","H9",20200101,81001,500,null,9,{"v":0,"d":"0.00"},35.19]
[6,1,"VD","H9",20200101,81501,500,null,9,{"v":0,"d":"0.00"},35.25]
[6,1,"VD","H9",20200101,82001,500,null,9,{"v":0,"d":"0.00"},35.32]
[6,1,"VD","H9",20200101,82501,500,null,9,{"v":0,"d":"0.00"},35.38]
[6,1,"VD","H9",20200101,83001,500,null,9,{"v":0,"d":"0.00"},35.44]
[6,1,"VD","H9",20200101,83501,500,null,9,{"v":0,"d":"0.00"},35.49]
[6,1,"VD","H9",20200101,84001,500,null,9,{"v":0,"d":"0.00"},35.56]
[6,1,"VD","H9",20200101,84501,500,null,9,{"v":0,"d":"0.00"},35.61]
[6,1,"VD","H9",20200101,85001,500,null,9,{"v":0,"d":"0.00"},35.67]
[6,1,"VD","H9",20200101,85501,500,null,9,{"v":0,"d":"0.00"},35.73]
[6,1,"VD","H9",20200101,86001,500,null,9,{"v":0,"d":"0.00"},35.79]
[6,1,"VD","H9",20200101,86501,500,null,9,{"v":0,"d":"0.00"},35.84]
[6,1,"VD","H9",20200101,87001,500,null,9,{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"}]
[6,1,"VD","H9",20200101,87501,500,null,9,{"v":0,"d":"0.00"},35.95]
[6,1,"VD","H9",20200101,88001,500,null,9,{"v":0,"d":"0.00"},{"v":36,"d":"36.00"}]
[6,1,"VD","H9",20200101,88501,500,null,9,{"v":0,"d":"0.00"},36.05]
[6,1,"VD","H9",20200101,89001,500,null,9,{"v":0,"d":"0.00"},{"v":36.1,"d":"36.10"}]
[6,1,"VD","H9",20200101,89501,500,null,9,{"v":0,"d":"0.00"},36.15]
[6,1,"VD","H9",20200101,90001,500,null,9,{"v":0,"d":"0.00"},{"v":36.2,"d":"36.20"}]
[6,1,"VD","H9",20200101,90501,500,null,9,{"v":0,"d":"0.00"},36.25]
[6,1,"VD","H9",20200101,91001,500,null,9,{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"}]
[6,1,"VD","H9",20200101,91501,500,null,9,{"v":0,"d":"0.00"},36.34]
[6,1,"VD","H9",20200101,92001,500,null,9,{"v":0,"d":"0.00"},36.38]
[6,1,"VD","H9",20200101,92501,500,null,9,{"v":0,"d":"0.00"},36.42]
[6,1,"VD","H9",20200101,93001,500,null,9,{"v":0,"d":"0.00"},36.46]
[6,1,"VD","H9",20200101,93501,500,null,9,{"v":0,"d":"0.00"},36.49]
[6,1,"VD","H9",20200101,94001,500,null,9,{"v":0,"d":"0.00"},36.53]
[6,1,"VD","H9",20200101,94501,500,null,9,{"v":0,"d":"0.00"},36.57]
[6,1,"VD","H9",20200101,95001,500,null,9,{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"}]
[6,1,"VD","H9",20200101,95501,500,null,9,{"v":0,"d":"0.00"},36.64]
[6,1,"VD","H9",20200101,96001,500,null,9,{"v":0,"d":"0.00"},36.68]
[6,1,"VD","H9",20200101,96501,500,null,9,{"v":0,"d":"0.00"},36.71]
[6,1,"VD","H9",20200101,97001,500,null,9,{"v":0,"d":"0.00"},36.75]
[6,1,"VD","H9",20200101,97501,500,null,9,{"v":0,"d":"0.00"},36.77]
[6,1,"VD","H9",20200101,98001,500,null,9,{"v":0,"d":"0.00"},36.81]
[6,1,"VD","H9",20200101,98501,500,null,9,{"v":0,"d":"0.00"},36.84]
[6,1,"VD","H9",20200101,99001,500,null,9,{"v":0,"d":"0.00"},36.88]
[6,1,"VD","H9",20200101,99501,500,null,9,{"v":0,"d":"0.00"},36.91]
[6,1,"VD","H9",20200101,100001,400000,null,9,{"v":0,"d":"0.00"},36.92]