{"text_format":"3","workbook":"xlsx","n_sheets":2,"sheets":["Calculette_IS","Bareme_2021"],"not_rendered":{"defined_names":15},"read":"whole","date_system":"1900"}

{"sheet":"Calculette_IS","index":0,"n_rows":61,"n_cols":15,"rows_kept":61,"merged":[[1,8,6,14],[5,3,5,5],[6,3,6,6]]}
[]
[null,{"$f":"\"Calcul de l'impôt à la source (cantonal, communal et fédéral) - \" & $D$4","v":"Calcul de l'impôt à la source (cantonal, communal et fédéral) - 2021"},{"$nulls":6},"Avis important\nLe calcul de l'impôt à l'aide de cette calculette, sous réserve des éléments saisis, n'a qu'une valeur indicative (écarts d'arrondis, etc.).\nLes éléments imposables, le taux et le montant d'impôt définitivement dû sont fixés par l'Administration cantonale des impôts sur la base de l'ensemble du salaire brut et des prestations en nature du contribuable."]
[]
[null,"Année fiscale",null,2021]
[]
[null,"Type de revenu",null,"Activité lucrative dépendante"]
[{"$nulls":3},"Non versés par l'employeur : institutions de prévoyance, compagnies d'assurance, caisses de compensation, caisses de chômage"]
[]
[null,"Données du sourcier",{"$nulls":3},"Changement de situation en cours d’année"]
[]
[{"$nulls":8},"jj.mm.aaaa"]
[null,"Etat civil",{"$nulls":5},"Date de l'évènement       "]
[]
[{"$nulls":8},"jj.mm.aaaa"]
[null,"Le conjoint/partenaire",{"$nulls":5},"Date de l'évènement       "]
[null," a-t-il une activité lucrative ?"]
[{"$nulls":8},"jj.mm.aaaa"]
[null,"Nombre d'enfants bénéficiant d’une","/!\\",null,"/!\\",null,null,"Date de l'évènement       "]
[null,"allocation familiale versée en Suisse"]
["/!\\","Enfants mineurs :"]
[null,"     le contribuable vit avec l'enfant mineur et doit détenir la garde exclusive de celui-ci"]
[null,"     si le contribuable vit en concubinage avec l'autre parent, il doit détenir l'autorité parentale exclusive ou percevoir le revenu brut le plus élevé en cas d'autorité parental commune"]
[null,"Enfants majeurs en apprentissage ou aux études :"]
[null,"     le contribuable vit avec l'enfant majeur en formation et doit assumer l'essentiel de l'entretien de celui-ci"]
[null,"     si le contribuable vit en concubinage avec l'autre parent, il doit percevoir le revenu brut le plus élevé"]
[]
[null,"Données financières"]
[]
[{"$nulls":3},"jj.mm.aaaa",null,"jj.mm.aaaa"]
[null,"Période du travail","du",null,"au"]
[]
[null,"Taux d'occupation","%"]
[]
[null,"Le sourcier exerce-t-il",{"$nulls":4},"Taux d'occupation global réel","%"]
[null,"d'autre(s) activité(s) lucrative(s) ?"]
[]
[]
[null,"Désignations",{"$f":"DATE($D$4,1,1)","v":"2021-01-01"},{"$f":"EDATE(C38,1)","v":"2021-02-01"},{"$f":"EDATE(D38,1)","v":"2021-03-01"},"2021-04-01","2021-05-01","2021-06-01","2021-07-01","2021-08-01","2021-09-01","2021-10-01","2021-11-01","2021-12-01","Total"]
[null,"Revenu brut périodique            CHF",{"$nulls":12},{"$f":"IF(AND(NOT(ISERROR(SUM(C39:N39))),COUNTA(C39:N39)>0),SUM(C39:N39),\"\")","v":""}]
[null,"Revenu brut apériodique          CHF",{"$nulls":12},{"$f":"IF(AND(NOT(ISERROR(SUM(C40:N40))),COUNTA(C40:N40)>0),SUM(C40:N40),\"\")","v":""}]
[null,"Total revenu",{"$f":"IF(AND(NOT(ISERROR(C39+C40)),COUNTA(C39:C40)>0),C39+C40,\"\")","v":""},"","","","","","","","","","","",{"$f":"IF(AND(NOT(ISERROR(SUM(C41:N41))),COUNTA($C$39:$N$40)>0),SUM(C41:N41),\"\")","v":""}]
[null,"Total revenu cumulé",{"$f":"SUMIFS($C$41:$N$41,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&C38)","v":{"v":0,"d":"0.00"}},{"$f":"SUMIFS($C$41:$N$41,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&D38)","v":{"v":0,"d":"0.00"}},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"Résultats"]
[null,"Nombre de jours de la période",{"$f":"IF(AND($O$44<>\"\",$O$44>0),IF(OR($D$30>EOMONTH(C38,0),$F$30<C38),\"\",IF($D$30>C38,IF($F$30>=EOMONTH(C38,0),DAYS360($D$30,EOMONTH(C38,0),TRUE)+1,DAYS360($D$30,$F$30,TRUE)+1),IF($F$30>=EOMONTH(C38,0),DAYS360(C38,EOMONTH(C38,0),TRUE)+1,DAYS360(C38,$F$30,TRUE)+1))),\"\")","v":""},{"$f":"IF(AND($O$44<>\"\",$O$44>0),IF(OR($D$30>EOMONTH(D38,0),$F$30<D38),\"\",IF($D$30>D38,IF($F$30>=EOMONTH(D38,0),DAYS360($D$30,EOMONTH(D38,0),TRUE)+1+2,DAYS360($D$30,$F$30,TRUE)+1),IF($F$30>=EOMONTH(D38,0),DAYS360(D38,EOMONTH(D38,0),TRUE)+1+2,DAYS360(D38,$F$30,TRUE)+1))),\"\")","v":""},{"$f":"IF(AND($O$44<>\"\",$O$44>0),IF(OR($D$30>EOMONTH(E38,0),$F$30<E38),\"\",IF($D$30>E38,IF($F$30>=EOMONTH(E38,0),DAYS360($D$30,EOMONTH(E38,0),TRUE)+1,DAYS360($D$30,$F$30,TRUE)+1),IF($F$30>=EOMONTH(E38,0),DAYS360(E38,EOMONTH(E38,0),TRUE)+1,DAYS360(E38,$F$30,TRUE)+1))),\"\")","v":""},"","","","","","","","","",{"$f":"IF(OR($D$30=\"\",$F$30=\"\"),\"\",IF(AND(MONTH($F$30)=2,EOMONTH($F$30,0)=$F$30),DAYS360($D$30,$F$30,TRUE)+1+2,DAYS360($D$30,$F$30,TRUE)+1))","v":""}]
[null,"Nombre de jours cumulé",{"$f":"C44","v":""},{"$f":"IF(D44=\"\",\"\",IF(C45=\"\",D44,C45+D44))","v":""},{"$f":"IF(E44=\"\",\"\",IF(D45=\"\",E44,D45+E44))","v":""},"","","","","","","","",""]
[null,"Revenu brut périodique cumulé",{"$f":"SUMIFS($C$39:$N$39,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&C38)","v":0},{"$f":"SUMIFS($C$39:$N$39,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&D38)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Revenu brut apériodique cumulé",{"$f":"SUMIFS($C$40:$N$40,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&C38)","v":0},{"$f":"SUMIFS($C$40:$N$40,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&D38)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Revenu déterminant pour le taux",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((C46/C45*360+C47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((C46/C45*360)/$D$32*$I$34+C47)/12,0),ROUNDDOWN(((C46/C45*360)/$D$32*1+C47)/12,0))),ROUNDDOWN((C46/C45*360+C47)/12,0)))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((D46/D45*360+D47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((D46/D45*360)/$D$32*$I$34+D47)/12,0),ROUNDDOWN(((D46/D45*360)/$D$32*1+D47)/12,0))),ROUNDDOWN((D46/D45*360+D47)/12,0)))","v":""},{"$f":"IF(OR(E44=\"\",E41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((E46/E45*360+E47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((E46/E45*360)/$D$32*$I$34+E47)/12,0),ROUNDDOWN(((E46/E45*360)/$D$32*1+E47)/12,0))),ROUNDDOWN((E46/E45*360+E47)/12,0)))","v":""},{"$f":"IF(OR(F44=\"\",F41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((F46/F45*360+F47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((F46/F45*360)/$D$32*$I$34+F47)/12,0),ROUNDDOWN(((F46/F45*360)/$D$32*1+F47)/12,0))),ROUNDDOWN((F46/F45*360+F47)/12,0)))","v":""},{"$f":"IF(OR(G44=\"\",G41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((G46/G45*360+G47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((G46/G45*360)/$D$32*$I$34+G47)/12,0),ROUNDDOWN(((G46/G45*360)/$D$32*1+G47)/12,0))),ROUNDDOWN((G46/G45*360+G47)/12,0)))","v":""},{"$f":"IF(OR(H44=\"\",H41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((H46/H45*360+H47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((H46/H45*360)/$D$32*$I$34+H47)/12,0),ROUNDDOWN(((H46/H45*360)/$D$32*1+H47)/12,0))),ROUNDDOWN((H46/H45*360+H47)/12,0)))","v":""},{"$f":"IF(OR(I44=\"\",I41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((I46/I45*360+I47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((I46/I45*360)/$D$32*$I$34+I47)/12,0),ROUNDDOWN(((I46/I45*360)/$D$32*1+I47)/12,0))),ROUNDDOWN((I46/I45*360+I47)/12,0)))","v":""},{"$f":"IF(OR(J44=\"\",J41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((J46/J45*360+J47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((J46/J45*360)/$D$32*$I$34+J47)/12,0),ROUNDDOWN(((J46/J45*360)/$D$32*1+J47)/12,0))),ROUNDDOWN((J46/J45*360+J47)/12,0)))","v":""},{"$f":"IF(OR(K44=\"\",K41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((K46/K45*360+K47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((K46/K45*360)/$D$32*$I$34+K47)/12,0),ROUNDDOWN(((K46/K45*360)/$D$32*1+K47)/12,0))),ROUNDDOWN((K46/K45*360+K47)/12,0)))","v":""},{"$f":"IF(OR(L44=\"\",L41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((L46/L45*360+L47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((L46/L45*360)/$D$32*$I$34+L47)/12,0),ROUNDDOWN(((L46/L45*360)/$D$32*1+L47)/12,0))),ROUNDDOWN((L46/L45*360+L47)/12,0)))","v":""},{"$f":"IF(OR(M44=\"\",M41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((M46/M45*360+M47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((M46/M45*360)/$D$32*$I$34+M47)/12,0),ROUNDDOWN(((M46/M45*360)/$D$32*1+M47)/12,0))),ROUNDDOWN((M46/M45*360+M47)/12,0)))","v":""},{"$f":"IF(OR(N44=\"\",N41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((N46/N45*360+N47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((N46/N45*360)/$D$32*$I$34+N47)/12,0),ROUNDDOWN(((N46/N45*360)/$D$32*1+N47)/12,0))),ROUNDDOWN((N46/N45*360+N47)/12,0)))","v":""}]
[null,"Etat civil appliqué",{"$f":"IF(OR(MONTH(C38)<=MONTH($I$12),$I$12=\"\"),$D$12,$F$12)","v":0},{"$f":"IF(OR(MONTH(D38)<=MONTH($I$12),$I$12=\"\"),$D$12,$F$12)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Rev. du conjoint appliqué",{"$f":"IF(OR(MONTH(C38)<=MONTH($I$15),$I$15=\"\"),$D$15,$F$15)","v":0},{"$f":"IF(OR(MONTH(D38)<=MONTH($I$15),$I$15=\"\"),$D$15,$F$15)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Nombre d'enfants appliqué",{"$f":"IF(OR(MONTH(C38)<=MONTH($I$18),$I$18=\"\"),$D$18,$F$18)","v":0},{"$f":"IF(OR(MONTH(D38)<=MONTH($I$18),$I$18=\"\"),$D$18,$F$18)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Code barème appliqué",{"$f":"IF(C44=\"\",\"\",IF($D$6=\"Revenus acquis en compensation\",\"G\",IF(OR(C49=\"Marié\",C49=\"Partenariat\"),IF(C50=\"Oui\",IF(C51>0,\"C\"&C51,\"C0\"),IF(C51>0,\"B\"&C51,\"B0\")),IF(C51>0,\"H\"&C51,\"A0\"))))","v":""},{"$f":"IF(D44=\"\",\"\",IF($D$6=\"Revenus acquis en compensation\",\"G\",IF(OR(D49=\"Marié\",D49=\"Partenariat\"),IF(D50=\"Oui\",IF(D51>0,\"C\"&D51,\"C0\"),IF(D51>0,\"B\"&D51,\"B0\")),IF(D51>0,\"H\"&D51,\"A0\"))))","v":""},"","","","","","","","","",""]
[null,"1ère ligne de recherche barème",{"$f":"MATCH(C52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\"),0)","v":{"$error":"#N/A"}},{"$f":"MATCH(D52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\"),0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"dernière ligne de recherche barème",{"$f":"MATCH(2,SEARCH(C52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(D52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(E52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(F52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(G52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(H52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(I52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(J52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(K52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(L52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(M52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760},{"$f":"MATCH(2,SEARCH(N52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":19760}]
[null,"Taux d'impôt source                    %",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",VLOOKUP(C48,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&C53&\":K\"&C54),6,TRUE))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",VLOOKUP(D48,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&D53&\":K\"&D54),6,TRUE))","v":""},"","","","","","","","","",""]
[null,"Dernier Rev.dét. pour le taux",{"$f":"LOOKUP(9^90,$C$48:$N$48)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(9^90,$C$48:$N$48)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Taux avec dernier Rev. dèt. Tx",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",VLOOKUP(C56,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&C53&\":K\"&C54),6,TRUE))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",VLOOKUP(D56,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&D53&\":K\"&D54),6,TRUE))","v":""},"","","","","","","","","",""]
[null,"Mt IS avec tx dernier Rev. dèt. Tx",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",(C41*C57/100))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",(D41*D57/100))","v":""},"","","","","","","","","",""]
[null,"Montant impôt source",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",(C41*C55/100)+(SUMIFS($C$58:$N$58,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&C38))-(SUMIFS($C$59:$N$59,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&C38)))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",(D41*D55/100)+(SUMIFS($C$58:$N$58,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&D38))-(SUMIFS($C$59:$N$59,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&D38)))","v":""},"","","","","","","","","","",{"$f":"IF(OR($D$30=\"\",$F$30=\"\"),\"\",IF(AND(NOT(ISERROR(SUM(C59:N59))),COUNTA($C$39:$N$40)>0),SUM(C59:N59),\"\"))","v":""}]
[]
[null,null,"Légende :","A saisir"]

{"sheet":"Bareme_2021","index":1,"n_rows":19760,"n_cols":12,"rows_kept":4500,"cut":true,"hidden":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Genre d’enregistrement","Genre de transaction","Canton","Code barème","Date initiale","Revenu imposable dès CHF","Echelon tarifaire en CHF","Code sexe","Nombre d’enfants","Impôt en CHF","Impôt en %","Code Statut"]
[6,1,"VD","A0",20210101,1,2350,null,0,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","A0",20210101,2351,50,null,0,{"v":0,"d":"0.00"},0.09]
[6,1,"VD","A0",20210101,2401,50,null,0,{"v":0,"d":"0.00"},0.11]
[6,1,"VD","A0",20210101,2451,50,null,0,{"v":0,"d":"0.00"},0.23]
[6,1,"VD","A0",20210101,2501,50,null,0,{"v":0,"d":"0.00"},0.33]
[6,1,"VD","A0",20210101,2551,50,null,0,{"v":0,"d":"0.00"},0.46]
[6,1,"VD","A0",20210101,2601,50,null,0,{"v":0,"d":"0.00"},0.63]
[6,1,"VD","A0",20210101,2651,50,null,0,{"v":0,"d":"0.00"},0.78]
[6,1,"VD","A0",20210101,2701,50,null,0,{"v":0,"d":"0.00"},0.98]
[6,1,"VD","A0",20210101,2751,50,null,0,{"v":0,"d":"0.00"},1.22]
[6,1,"VD","A0",20210101,2801,50,null,0,{"v":0,"d":"0.00"},1.39]
[6,1,"VD","A0",20210101,2851,50,null,0,{"v":0,"d":"0.00"},1.59]
[6,1,"VD","A0",20210101,2901,50,null,0,{"v":0,"d":"0.00"},1.79]
[6,1,"VD","A0",20210101,2951,50,null,0,{"v":0,"d":"0.00"},2.03]
[6,1,"VD","A0",20210101,3001,50,null,0,{"v":0,"d":"0.00"},2.28]
[6,1,"VD","A0",20210101,3051,50,null,0,{"v":0,"d":"0.00"},2.48]
[6,1,"VD","A0",20210101,3101,50,null,0,{"v":0,"d":"0.00"},2.72]
[6,1,"VD","A0",20210101,3151,50,null,0,{"v":0,"d":"0.00"},2.93]
[6,1,"VD","A0",20210101,3201,50,null,0,{"v":0,"d":"0.00"},3.22]
[6,1,"VD","A0",20210101,3251,50,null,0,{"v":0,"d":"0.00"},3.46]
[6,1,"VD","A0",20210101,3301,50,null,0,{"v":0,"d":"0.00"},3.67]
[6,1,"VD","A0",20210101,3351,50,null,0,{"v":0,"d":"0.00"},3.95]
[6,1,"VD","A0",20210101,3401,50,null,0,{"v":0,"d":"0.00"},4.17]
[6,1,"VD","A0",20210101,3451,50,null,0,{"v":0,"d":"0.00"},4.46]
[6,1,"VD","A0",20210101,3501,50,null,0,{"v":0,"d":"0.00"},4.71]
[6,1,"VD","A0",20210101,3551,50,null,0,{"v":0,"d":"0.00"},4.91]
[6,1,"VD","A0",20210101,3601,50,null,0,{"v":0,"d":"0.00"},5.14]
[6,1,"VD","A0",20210101,3651,50,null,0,{"v":0,"d":"0.00"},5.41]
[6,1,"VD","A0",20210101,3701,50,null,0,{"v":0,"d":"0.00"},5.59]
[6,1,"VD","A0",20210101,3751,50,null,0,{"v":0,"d":"0.00"},5.82]
[6,1,"VD","A0",20210101,3801,50,null,0,{"v":0,"d":"0.00"},6.01]
[6,1,"VD","A0",20210101,3851,50,null,0,{"v":0,"d":"0.00"},6.29]
[6,1,"VD","A0",20210101,3901,50,null,0,{"v":0,"d":"0.00"},6.53]
[6,1,"VD","A0",20210101,3951,50,null,0,{"v":0,"d":"0.00"},6.72]
[6,1,"VD","A0",20210101,4001,50,null,0,{"v":0,"d":"0.00"},6.95]
[6,1,"VD","A0",20210101,4051,50,null,0,{"v":0,"d":"0.00"},7.13]
[6,1,"VD","A0",20210101,4101,50,null,0,{"v":0,"d":"0.00"},7.39]
[6,1,"VD","A0",20210101,4151,50,null,0,{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"}]
[6,1,"VD","A0",20210101,4201,50,null,0,{"v":0,"d":"0.00"},7.77]
[6,1,"VD","A0",20210101,4251,50,null,0,{"v":0,"d":"0.00"},7.97]
[6,1,"VD","A0",20210101,4301,50,null,0,{"v":0,"d":"0.00"},8.21]
[6,1,"VD","A0",20210101,4351,50,null,0,{"v":0,"d":"0.00"},8.36]
[6,1,"VD","A0",20210101,4401,50,null,0,{"v":0,"d":"0.00"},8.56]
[6,1,"VD","A0",20210101,4451,50,null,0,{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"}]
[6,1,"VD","A0",20210101,4501,50,null,0,{"v":0,"d":"0.00"},8.88]
[6,1,"VD","A0",20210101,4551,50,null,0,{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"}]
[6,1,"VD","A0",20210101,4601,50,null,0,{"v":0,"d":"0.00"},9.23]
[6,1,"VD","A0",20210101,4651,50,null,0,{"v":0,"d":"0.00"},9.41]
[6,1,"VD","A0",20210101,4701,50,null,0,{"v":0,"d":"0.00"},9.55]
[6,1,"VD","A0",20210101,4751,50,null,0,{"v":0,"d":"0.00"},9.76]
[6,1,"VD","A0",20210101,4801,50,null,0,{"v":0,"d":"0.00"},9.94]
[6,1,"VD","A0",20210101,4851,50,null,0,{"v":0,"d":"0.00"},10.11]
[6,1,"VD","A0",20210101,4901,50,null,0,{"v":0,"d":"0.00"},10.31]
[6,1,"VD","A0",20210101,4951,50,null,0,{"v":0,"d":"0.00"},10.46]
[6,1,"VD","A0",20210101,5001,50,null,0,{"v":0,"d":"0.00"},10.68]
[6,1,"VD","A0",20210101,5051,50,null,0,{"v":0,"d":"0.00"},10.87]
[6,1,"VD","A0",20210101,5101,50,null,0,{"v":0,"d":"0.00"},11.03]
[6,1,"VD","A0",20210101,5151,50,null,0,{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"}]
[6,1,"VD","A0",20210101,5201,50,null,0,{"v":0,"d":"0.00"},11.41]
[6,1,"VD","A0",20210101,5251,50,null,0,{"v":0,"d":"0.00"},11.56]
[6,1,"VD","A0",20210101,5301,50,null,0,{"v":0,"d":"0.00"},11.72]
[6,1,"VD","A0",20210101,5351,50,null,0,{"v":0,"d":"0.00"},11.86]
[6,1,"VD","A0",20210101,5401,50,null,0,{"v":0,"d":"0.00"},12.03]
[6,1,"VD","A0",20210101,5451,50,null,0,{"v":0,"d":"0.00"},12.09]
[6,1,"VD","A0",20210101,5501,50,null,0,{"v":0,"d":"0.00"},12.16]
[6,1,"VD","A0",20210101,5551,50,null,0,{"v":0,"d":"0.00"},12.22]
[6,1,"VD","A0",20210101,5601,50,null,0,{"v":0,"d":"0.00"},12.28]
[6,1,"VD","A0",20210101,5651,50,null,0,{"v":0,"d":"0.00"},12.35]
[6,1,"VD","A0",20210101,5701,50,null,0,{"v":0,"d":"0.00"},12.41]
[6,1,"VD","A0",20210101,5751,50,null,0,{"v":0,"d":"0.00"},12.47]
[6,1,"VD","A0",20210101,5801,50,null,0,{"v":0,"d":"0.00"},12.52]
[6,1,"VD","A0",20210101,5851,50,null,0,{"v":0,"d":"0.00"},12.59]
[6,1,"VD","A0",20210101,5901,50,null,0,{"v":0,"d":"0.00"},12.64]
[6,1,"VD","A0",20210101,5951,50,null,0,{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"}]
[6,1,"VD","A0",20210101,6001,50,null,0,{"v":0,"d":"0.00"},12.79]
[6,1,"VD","A0",20210101,6051,50,null,0,{"v":0,"d":"0.00"},12.84]
[6,1,"VD","A0",20210101,6101,50,null,0,{"v":0,"d":"0.00"},12.91]
[6,1,"VD","A0",20210101,6151,50,null,0,{"v":0,"d":"0.00"},12.99]
[6,1,"VD","A0",20210101,6201,50,null,0,{"v":0,"d":"0.00"},13.05]
[6,1,"VD","A0",20210101,6251,50,null,0,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","A0",20210101,6301,50,null,0,{"v":0,"d":"0.00"},13.18]
[6,1,"VD","A0",20210101,6351,50,null,0,{"v":0,"d":"0.00"},13.25]
[6,1,"VD","A0",20210101,6401,50,null,0,{"v":0,"d":"0.00"},13.31]
[6,1,"VD","A0",20210101,6451,50,null,0,{"v":0,"d":"0.00"},13.37]
[6,1,"VD","A0",20210101,6501,50,null,0,{"v":0,"d":"0.00"},13.43]
[6,1,"VD","A0",20210101,6551,50,null,0,{"v":0,"d":"0.00"},13.49]
[6,1,"VD","A0",20210101,6601,50,null,0,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","A0",20210101,6651,50,null,0,{"v":0,"d":"0.00"},13.62]
[6,1,"VD","A0",20210101,6701,50,null,0,{"v":0,"d":"0.00"},13.68]
[6,1,"VD","A0",20210101,6751,50,null,0,{"v":0,"d":"0.00"},13.73]
[6,1,"VD","A0",20210101,6801,50,null,0,{"v":0,"d":"0.00"},13.79]
[6,1,"VD","A0",20210101,6851,50,null,0,{"v":0,"d":"0.00"},13.84]
[6,1,"VD","A0",20210101,6901,50,null,0,{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"}]
[6,1,"VD","A0",20210101,6951,50,null,0,{"v":0,"d":"0.00"},13.95]
[6,1,"VD","A0",20210101,7001,50,null,0,{"v":0,"d":"0.00"},14.01]
[6,1,"VD","A0",20210101,7051,50,null,0,{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"}]
[6,1,"VD","A0",20210101,7101,50,null,0,{"v":0,"d":"0.00"},14.15]
[6,1,"VD","A0",20210101,7151,50,null,0,{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"}]
[6,1,"VD","A0",20210101,7201,50,null,0,{"v":0,"d":"0.00"},14.25]
[6,1,"VD","A0",20210101,7251,50,null,0,{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"}]
[6,1,"VD","A0",20210101,7301,50,null,0,{"v":0,"d":"0.00"},14.34]
[6,1,"VD","A0",20210101,7351,50,null,0,{"v":0,"d":"0.00"},14.39]
[6,1,"VD","A0",20210101,7401,50,null,0,{"v":0,"d":"0.00"},14.44]
[6,1,"VD","A0",20210101,7451,50,null,0,{"v":0,"d":"0.00"},14.48]
[6,1,"VD","A0",20210101,7501,50,null,0,{"v":0,"d":"0.00"},14.53]
[6,1,"VD","A0",20210101,7551,50,null,0,{"v":0,"d":"0.00"},14.58]
[6,1,"VD","A0",20210101,7601,50,null,0,{"v":0,"d":"0.00"},14.63]
[6,1,"VD","A0",20210101,7651,50,null,0,{"v":0,"d":"0.00"},14.68]
[6,1,"VD","A0",20210101,7701,50,null,0,{"v":0,"d":"0.00"},14.73]
[6,1,"VD","A0",20210101,7751,50,null,0,{"v":0,"d":"0.00"},14.79]
[6,1,"VD","A0",20210101,7801,50,null,0,{"v":0,"d":"0.00"},14.87]
[6,1,"VD","A0",20210101,7851,50,null,0,{"v":0,"d":"0.00"},14.93]
[6,1,"VD","A0",20210101,7901,50,null,0,{"v":0,"d":"0.00"},{"v":15,"d":"15.00"}]
[6,1,"VD","A0",20210101,7951,50,null,0,{"v":0,"d":"0.00"},15.07]
[6,1,"VD","A0",20210101,8001,50,null,0,{"v":0,"d":"0.00"},15.14]
[6,1,"VD","A0",20210101,8051,50,null,0,{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"}]
[6,1,"VD","A0",20210101,8101,50,null,0,{"v":0,"d":"0.00"},15.28]
[6,1,"VD","A0",20210101,8151,50,null,0,{"v":0,"d":"0.00"},15.36]
[6,1,"VD","A0",20210101,8201,50,null,0,{"v":0,"d":"0.00"},15.44]
[6,1,"VD","A0",20210101,8251,50,null,0,{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"}]
[6,1,"VD","A0",20210101,8301,50,null,0,{"v":0,"d":"0.00"},15.56]
[6,1,"VD","A0",20210101,8351,50,null,0,{"v":0,"d":"0.00"},15.62]
[6,1,"VD","A0",20210101,8401,50,null,0,{"v":0,"d":"0.00"},15.69]
[6,1,"VD","A0",20210101,8451,50,null,0,{"v":0,"d":"0.00"},15.75]
[6,1,"VD","A0",20210101,8501,50,null,0,{"v":0,"d":"0.00"},15.81]
[6,1,"VD","A0",20210101,8551,50,null,0,{"v":0,"d":"0.00"},15.88]
[6,1,"VD","A0",20210101,8601,50,null,0,{"v":0,"d":"0.00"},15.94]
[6,1,"VD","A0",20210101,8651,50,null,0,{"v":0,"d":"0.00"},15.99]
[6,1,"VD","A0",20210101,8701,50,null,0,{"v":0,"d":"0.00"},16.06]
[6,1,"VD","A0",20210101,8751,50,null,0,{"v":0,"d":"0.00"},16.12]
[6,1,"VD","A0",20210101,8801,50,null,0,{"v":0,"d":"0.00"},16.17]
[6,1,"VD","A0",20210101,8851,50,null,0,{"v":0,"d":"0.00"},16.23]
[6,1,"VD","A0",20210101,8901,50,null,0,{"v":0,"d":"0.00"},16.29]
[6,1,"VD","A0",20210101,8951,50,null,0,{"v":0,"d":"0.00"},16.34]
[6,1,"VD","A0",20210101,9001,50,null,0,{"v":0,"d":"0.00"},{"v":16.4,"d":"16.40"}]
[6,1,"VD","A0",20210101,9051,50,null,0,{"v":0,"d":"0.00"},16.45]
[6,1,"VD","A0",20210101,9101,50,null,0,{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"}]
[6,1,"VD","A0",20210101,9151,50,null,0,{"v":0,"d":"0.00"},16.57]
[6,1,"VD","A0",20210101,9201,50,null,0,{"v":0,"d":"0.00"},16.62]
[6,1,"VD","A0",20210101,9251,50,null,0,{"v":0,"d":"0.00"},16.71]
[6,1,"VD","A0",20210101,9301,50,null,0,{"v":0,"d":"0.00"},16.77]
[6,1,"VD","A0",20210101,9351,50,null,0,{"v":0,"d":"0.00"},16.83]
[6,1,"VD","A0",20210101,9401,50,null,0,{"v":0,"d":"0.00"},16.89]
[6,1,"VD","A0",20210101,9451,50,null,0,{"v":0,"d":"0.00"},16.96]
[6,1,"VD","A0",20210101,9501,50,null,0,{"v":0,"d":"0.00"},17.02]
[6,1,"VD","A0",20210101,9551,50,null,0,{"v":0,"d":"0.00"},17.07]
[6,1,"VD","A0",20210101,9601,50,null,0,{"v":0,"d":"0.00"},17.13]
[6,1,"VD","A0",20210101,9651,50,null,0,{"v":0,"d":"0.00"},17.19]
[6,1,"VD","A0",20210101,9701,50,null,0,{"v":0,"d":"0.00"},17.25]
[6,1,"VD","A0",20210101,9751,50,null,0,{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"}]
[6,1,"VD","A0",20210101,9801,50,null,0,{"v":0,"d":"0.00"},17.35]
[6,1,"VD","A0",20210101,9851,50,null,0,{"v":0,"d":"0.00"},17.41]
[6,1,"VD","A0",20210101,9901,50,null,0,{"v":0,"d":"0.00"},17.47]
[6,1,"VD","A0",20210101,9951,50,null,0,{"v":0,"d":"0.00"},17.53]
[6,1,"VD","A0",20210101,10001,50,null,0,{"v":0,"d":"0.00"},17.57]
[6,1,"VD","A0",20210101,10051,50,null,0,{"v":0,"d":"0.00"},17.63]
[6,1,"VD","A0",20210101,10101,50,null,0,{"v":0,"d":"0.00"},17.69]
[6,1,"VD","A0",20210101,10151,50,null,0,{"v":0,"d":"0.00"},17.73]
[6,1,"VD","A0",20210101,10201,50,null,0,{"v":0,"d":"0.00"},17.79]
[6,1,"VD","A0",20210101,10251,50,null,0,{"v":0,"d":"0.00"},17.83]
[6,1,"VD","A0",20210101,10301,50,null,0,{"v":0,"d":"0.00"},17.89]
[6,1,"VD","A0",20210101,10351,50,null,0,{"v":0,"d":"0.00"},17.96]
[6,1,"VD","A0",20210101,10401,50,null,0,{"v":0,"d":"0.00"},18.02]
[6,1,"VD","A0",20210101,10451,50,null,0,{"v":0,"d":"0.00"},18.06]
[6,1,"VD","A0",20210101,10501,50,null,0,{"v":0,"d":"0.00"},18.11]
[6,1,"VD","A0",20210101,10551,50,null,0,{"v":0,"d":"0.00"},18.16]
[6,1,"VD","A0",20210101,10601,50,null,0,{"v":0,"d":"0.00"},18.21]
[6,1,"VD","A0",20210101,10651,50,null,0,{"v":0,"d":"0.00"},18.25]
[6,1,"VD","A0",20210101,10701,50,null,0,{"v":0,"d":"0.00"},18.31]
[6,1,"VD","A0",20210101,10751,50,null,0,{"v":0,"d":"0.00"},18.35]
[6,1,"VD","A0",20210101,10801,50,null,0,{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"}]
[6,1,"VD","A0",20210101,10851,50,null,0,{"v":0,"d":"0.00"},18.46]
[6,1,"VD","A0",20210101,10901,50,null,0,{"v":0,"d":"0.00"},18.51]
[6,1,"VD","A0",20210101,10951,50,null,0,{"v":0,"d":"0.00"},18.57]
[6,1,"VD","A0",20210101,11001,50,null,0,{"v":0,"d":"0.00"},18.62]
[6,1,"VD","A0",20210101,11051,50,null,0,{"v":0,"d":"0.00"},18.69]
[6,1,"VD","A0",20210101,11101,50,null,0,{"v":0,"d":"0.00"},18.74]
[6,1,"VD","A0",20210101,11151,50,null,0,{"v":0,"d":"0.00"},18.82]
[6,1,"VD","A0",20210101,11201,50,null,0,{"v":0,"d":"0.00"},18.88]
[6,1,"VD","A0",20210101,11251,50,null,0,{"v":0,"d":"0.00"},18.93]
[6,1,"VD","A0",20210101,11301,50,null,0,{"v":0,"d":"0.00"},18.98]
[6,1,"VD","A0",20210101,11351,50,null,0,{"v":0,"d":"0.00"},19.04]
[6,1,"VD","A0",20210101,11401,50,null,0,{"v":0,"d":"0.00"},19.12]
[6,1,"VD","A0",20210101,11451,50,null,0,{"v":0,"d":"0.00"},19.17]
[6,1,"VD","A0",20210101,11501,50,null,0,{"v":0,"d":"0.00"},19.22]
[6,1,"VD","A0",20210101,11551,50,null,0,{"v":0,"d":"0.00"},19.27]
[6,1,"VD","A0",20210101,11601,50,null,0,{"v":0,"d":"0.00"},19.34]
[6,1,"VD","A0",20210101,11651,50,null,0,{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"}]
[6,1,"VD","A0",20210101,11701,50,null,0,{"v":0,"d":"0.00"},19.45]
[6,1,"VD","A0",20210101,11751,50,null,0,{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"}]
[6,1,"VD","A0",20210101,11801,50,null,0,{"v":0,"d":"0.00"},19.55]
[6,1,"VD","A0",20210101,11851,50,null,0,{"v":0,"d":"0.00"},19.63]
[6,1,"VD","A0",20210101,11901,50,null,0,{"v":0,"d":"0.00"},19.67]
[6,1,"VD","A0",20210101,11951,50,null,0,{"v":0,"d":"0.00"},19.71]
[6,1,"VD","A0",20210101,12001,50,null,0,{"v":0,"d":"0.00"},19.76]
[6,1,"VD","A0",20210101,12051,50,null,0,{"v":0,"d":"0.00"},19.84]
[6,1,"VD","A0",20210101,12101,50,null,0,{"v":0,"d":"0.00"},19.89]
[6,1,"VD","A0",20210101,12151,50,null,0,{"v":0,"d":"0.00"},19.93]
[6,1,"VD","A0",20210101,12201,50,null,0,{"v":0,"d":"0.00"},19.97]
[6,1,"VD","A0",20210101,12251,50,null,0,{"v":0,"d":"0.00"},20.02]
[6,1,"VD","A0",20210101,12301,50,null,0,{"v":0,"d":"0.00"},20.09]
[6,1,"VD","A0",20210101,12351,50,null,0,{"v":0,"d":"0.00"},20.14]
[6,1,"VD","A0",20210101,12401,50,null,0,{"v":0,"d":"0.00"},20.18]
[6,1,"VD","A0",20210101,12451,50,null,0,{"v":0,"d":"0.00"},20.25]
[6,1,"VD","A0",20210101,12501,50,null,0,{"v":0,"d":"0.00"},20.29]
[6,1,"VD","A0",20210101,12551,50,null,0,{"v":0,"d":"0.00"},20.33]
[6,1,"VD","A0",20210101,12601,50,null,0,{"v":0,"d":"0.00"},20.41]
[6,1,"VD","A0",20210101,12651,50,null,0,{"v":0,"d":"0.00"},20.44]
[6,1,"VD","A0",20210101,12701,50,null,0,{"v":0,"d":"0.00"},20.49]
[6,1,"VD","A0",20210101,12751,50,null,0,{"v":0,"d":"0.00"},20.55]
[6,1,"VD","A0",20210101,12801,50,null,0,{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"}]
[6,1,"VD","A0",20210101,12851,50,null,0,{"v":0,"d":"0.00"},20.63]
[6,1,"VD","A0",20210101,12901,50,null,0,{"v":0,"d":"0.00"},20.69]
[6,1,"VD","A0",20210101,12951,50,null,0,{"v":0,"d":"0.00"},20.74]
[6,1,"VD","A0",20210101,13001,50,null,0,{"v":0,"d":"0.00"},20.78]
[6,1,"VD","A0",20210101,13051,50,null,0,{"v":0,"d":"0.00"},20.82]
[6,1,"VD","A0",20210101,13101,50,null,0,{"v":0,"d":"0.00"},20.88]
[6,1,"VD","A0",20210101,13151,50,null,0,{"v":0,"d":"0.00"},20.92]
[6,1,"VD","A0",20210101,13201,50,null,0,{"v":0,"d":"0.00"},20.95]
[6,1,"VD","A0",20210101,13251,50,null,0,{"v":0,"d":"0.00"},21.02]
[6,1,"VD","A0",20210101,13301,50,null,0,{"v":0,"d":"0.00"},21.06]
[6,1,"VD","A0",20210101,13351,50,null,0,{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"}]
[6,1,"VD","A0",20210101,13401,50,null,0,{"v":0,"d":"0.00"},21.17]
[6,1,"VD","A0",20210101,13451,50,null,0,{"v":0,"d":"0.00"},21.21]
[6,1,"VD","A0",20210101,13501,50,null,0,{"v":0,"d":"0.00"},21.25]
[6,1,"VD","A0",20210101,13551,50,null,0,{"v":0,"d":"0.00"},21.31]
[6,1,"VD","A0",20210101,13601,50,null,0,{"v":0,"d":"0.00"},21.36]
[6,1,"VD","A0",20210101,13651,50,null,0,{"v":0,"d":"0.00"},21.39]
[6,1,"VD","A0",20210101,13701,50,null,0,{"v":0,"d":"0.00"},21.45]
[6,1,"VD","A0",20210101,13751,50,null,0,{"v":0,"d":"0.00"},21.49]
[6,1,"VD","A0",20210101,13801,50,null,0,{"v":0,"d":"0.00"},21.53]
[6,1,"VD","A0",20210101,13851,50,null,0,{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"}]
[6,1,"VD","A0",20210101,13901,50,null,0,{"v":0,"d":"0.00"},21.65]
[6,1,"VD","A0",20210101,13951,50,null,0,{"v":0,"d":"0.00"},21.69]
[6,1,"VD","A0",20210101,14001,50,null,0,{"v":0,"d":"0.00"},21.76]
[6,1,"VD","A0",20210101,14051,50,null,0,{"v":0,"d":"0.00"},21.81]
[6,1,"VD","A0",20210101,14101,50,null,0,{"v":0,"d":"0.00"},21.85]
[6,1,"VD","A0",20210101,14151,50,null,0,{"v":0,"d":"0.00"},21.91]
[6,1,"VD","A0",20210101,14201,50,null,0,{"v":0,"d":"0.00"},21.95]
[6,1,"VD","A0",20210101,14251,50,null,0,{"v":0,"d":"0.00"},{"v":22,"d":"22.00"}]
[6,1,"VD","A0",20210101,14301,50,null,0,{"v":0,"d":"0.00"},22.06]
[6,1,"VD","A0",20210101,14351,50,null,0,{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"}]
[6,1,"VD","A0",20210101,14401,50,null,0,{"v":0,"d":"0.00"},22.14]
[6,1,"VD","A0",20210101,14451,50,null,0,{"v":0,"d":"0.00"},22.21]
[6,1,"VD","A0",20210101,14501,50,null,0,{"v":0,"d":"0.00"},22.25]
[6,1,"VD","A0",20210101,14551,50,null,0,{"v":0,"d":"0.00"},22.28]
[6,1,"VD","A0",20210101,14601,50,null,0,{"v":0,"d":"0.00"},22.32]
[6,1,"VD","A0",20210101,14651,50,null,0,{"v":0,"d":"0.00"},22.39]
[6,1,"VD","A0",20210101,14701,50,null,0,{"v":0,"d":"0.00"},22.42]
[6,1,"VD","A0",20210101,14751,50,null,0,{"v":0,"d":"0.00"},22.46]
[6,1,"VD","A0",20210101,14801,50,null,0,{"v":0,"d":"0.00"},22.53]
[6,1,"VD","A0",20210101,14851,50,null,0,{"v":0,"d":"0.00"},22.56]
[6,1,"VD","A0",20210101,14901,50,null,0,{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"}]
[6,1,"VD","A0",20210101,14951,50,null,0,{"v":0,"d":"0.00"},22.66]
[6,1,"VD","A0",20210101,15001,50,null,0,{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"}]
[6,1,"VD","A0",20210101,15051,50,null,0,{"v":0,"d":"0.00"},22.74]
[6,1,"VD","A0",20210101,15101,50,null,0,{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"}]
[6,1,"VD","A0",20210101,15151,50,null,0,{"v":0,"d":"0.00"},22.84]
[6,1,"VD","A0",20210101,15201,50,null,0,{"v":0,"d":"0.00"},22.87]
[6,1,"VD","A0",20210101,15251,50,null,0,{"v":0,"d":"0.00"},22.93]
[6,1,"VD","A0",20210101,15301,50,null,0,{"v":0,"d":"0.00"},22.96]
[6,1,"VD","A0",20210101,15351,50,null,0,{"v":0,"d":"0.00"},{"v":23,"d":"23.00"}]
[6,1,"VD","A0",20210101,15401,50,null,0,{"v":0,"d":"0.00"},23.06]
[6,1,"VD","A0",20210101,15451,50,null,0,{"v":0,"d":"0.00"},23.09]
[6,1,"VD","A0",20210101,15501,50,null,0,{"v":0,"d":"0.00"},23.12]
[6,1,"VD","A0",20210101,15551,50,null,0,{"v":0,"d":"0.00"},23.18]
[6,1,"VD","A0",20210101,15601,50,null,0,{"v":0,"d":"0.00"},23.22]
[6,1,"VD","A0",20210101,15651,50,null,0,{"v":0,"d":"0.00"},23.26]
[6,1,"VD","A0",20210101,15701,50,null,0,{"v":0,"d":"0.00"},23.31]
[6,1,"VD","A0",20210101,15751,50,null,0,{"v":0,"d":"0.00"},23.35]
[6,1,"VD","A0",20210101,15801,50,null,0,{"v":0,"d":"0.00"},23.39]
[6,1,"VD","A0",20210101,15851,50,null,0,{"v":0,"d":"0.00"},23.44]
[6,1,"VD","A0",20210101,15901,50,null,0,{"v":0,"d":"0.00"},23.47]
[6,1,"VD","A0",20210101,15951,50,null,0,{"v":0,"d":"0.00"},23.51]
[6,1,"VD","A0",20210101,16001,50,null,0,{"v":0,"d":"0.00"},23.55]
[6,1,"VD","A0",20210101,16051,50,null,0,{"v":0,"d":"0.00"},{"v":23.6,"d":"23.60"}]
[6,1,"VD","A0",20210101,16101,50,null,0,{"v":0,"d":"0.00"},23.64]
[6,1,"VD","A0",20210101,16151,50,null,0,{"v":0,"d":"0.00"},23.67]
[6,1,"VD","A0",20210101,16201,50,null,0,{"v":0,"d":"0.00"},23.73]
[6,1,"VD","A0",20210101,16251,50,null,0,{"v":0,"d":"0.00"},23.77]
[6,1,"VD","A0",20210101,16301,50,null,0,{"v":0,"d":"0.00"},{"v":23.8,"d":"23.80"}]
[6,1,"VD","A0",20210101,16351,50,null,0,{"v":0,"d":"0.00"},23.85]
[6,1,"VD","A0",20210101,16401,50,null,0,{"v":0,"d":"0.00"},23.89]
[6,1,"VD","A0",20210101,16451,50,null,0,{"v":0,"d":"0.00"},23.92]
[6,1,"VD","A0",20210101,16501,50,null,0,{"v":0,"d":"0.00"},23.97]
[6,1,"VD","A0",20210101,16551,50,null,0,{"v":0,"d":"0.00"},{"v":24,"d":"24.00"}]
[6,1,"VD","A0",20210101,16601,50,null,0,{"v":0,"d":"0.00"},24.04]
[6,1,"VD","A0",20210101,16651,50,null,0,{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"}]
[6,1,"VD","A0",20210101,16701,50,null,0,{"v":0,"d":"0.00"},24.12]
[6,1,"VD","A0",20210101,16751,50,null,0,{"v":0,"d":"0.00"},24.15]
[6,1,"VD","A0",20210101,16801,50,null,0,{"v":0,"d":"0.00"},24.21]
[6,1,"VD","A0",20210101,16851,50,null,0,{"v":0,"d":"0.00"},24.24]
[6,1,"VD","A0",20210101,16901,50,null,0,{"v":0,"d":"0.00"},24.27]
[6,1,"VD","A0",20210101,16951,50,null,0,{"v":0,"d":"0.00"},24.33]
[6,1,"VD","A0",20210101,17001,50,null,0,{"v":0,"d":"0.00"},24.35]
[6,1,"VD","A0",20210101,17051,50,null,0,{"v":0,"d":"0.00"},24.38]
[6,1,"VD","A0",20210101,17101,50,null,0,{"v":0,"d":"0.00"},24.43]
[6,1,"VD","A0",20210101,17151,50,null,0,{"v":0,"d":"0.00"},24.47]
[6,1,"VD","A0",20210101,17201,50,null,0,{"v":0,"d":"0.00"},{"v":24.5,"d":"24.50"}]
[6,1,"VD","A0",20210101,17251,50,null,0,{"v":0,"d":"0.00"},24.55]
[6,1,"VD","A0",20210101,17301,50,null,0,{"v":0,"d":"0.00"},24.58]
[6,1,"VD","A0",20210101,17351,50,null,0,{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"}]
[6,1,"VD","A0",20210101,17401,50,null,0,{"v":0,"d":"0.00"},24.66]
[6,1,"VD","A0",20210101,17451,50,null,0,{"v":0,"d":"0.00"},24.68]
[6,1,"VD","A0",20210101,17501,50,null,0,{"v":0,"d":"0.00"},24.71]
[6,1,"VD","A0",20210101,17551,50,null,0,{"v":0,"d":"0.00"},24.74]
[6,1,"VD","A0",20210101,17601,50,null,0,{"v":0,"d":"0.00"},24.79]
[6,1,"VD","A0",20210101,17651,50,null,0,{"v":0,"d":"0.00"},24.82]
[6,1,"VD","A0",20210101,17701,50,null,0,{"v":0,"d":"0.00"},24.85]
[6,1,"VD","A0",20210101,17751,50,null,0,{"v":0,"d":"0.00"},24.91]
[6,1,"VD","A0",20210101,17801,50,null,0,{"v":0,"d":"0.00"},24.93]
[6,1,"VD","A0",20210101,17851,50,null,0,{"v":0,"d":"0.00"},24.97]
[6,1,"VD","A0",20210101,17901,50,null,0,{"v":0,"d":"0.00"},25.02]
[6,1,"VD","A0",20210101,17951,50,null,0,{"v":0,"d":"0.00"},25.06]
[6,1,"VD","A0",20210101,18001,50,null,0,{"v":0,"d":"0.00"},25.09]
[6,1,"VD","A0",20210101,18051,50,null,0,{"v":0,"d":"0.00"},25.14]
[6,1,"VD","A0",20210101,18101,50,null,0,{"v":0,"d":"0.00"},25.18]
[6,1,"VD","A0",20210101,18151,50,null,0,{"v":0,"d":"0.00"},{"v":25.2,"d":"25.20"}]
[6,1,"VD","A0",20210101,18201,50,null,0,{"v":0,"d":"0.00"},25.25]
[6,1,"VD","A0",20210101,18251,50,null,0,{"v":0,"d":"0.00"},25.29]
[6,1,"VD","A0",20210101,18301,50,null,0,{"v":0,"d":"0.00"},25.32]
[6,1,"VD","A0",20210101,18351,50,null,0,{"v":0,"d":"0.00"},25.37]
[6,1,"VD","A0",20210101,18401,50,null,0,{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"}]
[6,1,"VD","A0",20210101,18451,50,null,0,{"v":0,"d":"0.00"},25.44]
[6,1,"VD","A0",20210101,18501,50,null,0,{"v":0,"d":"0.00"},25.49]
[6,1,"VD","A0",20210101,18551,50,null,0,{"v":0,"d":"0.00"},25.53]
[6,1,"VD","A0",20210101,18601,50,null,0,{"v":0,"d":"0.00"},25.55]
[6,1,"VD","A0",20210101,18651,50,null,0,{"v":0,"d":"0.00"},{"v":25.6,"d":"25.60"}]
[6,1,"VD","A0",20210101,18701,50,null,0,{"v":0,"d":"0.00"},25.64]
[6,1,"VD","A0",20210101,18751,50,null,0,{"v":0,"d":"0.00"},25.67]
[6,1,"VD","A0",20210101,18801,50,null,0,{"v":0,"d":"0.00"},25.73]
[6,1,"VD","A0",20210101,18851,50,null,0,{"v":0,"d":"0.00"},25.76]
[6,1,"VD","A0",20210101,18901,50,null,0,{"v":0,"d":"0.00"},25.79]
[6,1,"VD","A0",20210101,18951,50,null,0,{"v":0,"d":"0.00"},25.82]
[6,1,"VD","A0",20210101,19001,50,null,0,{"v":0,"d":"0.00"},25.87]
[6,1,"VD","A0",20210101,19051,50,null,0,{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"}]
[6,1,"VD","A0",20210101,19101,50,null,0,{"v":0,"d":"0.00"},25.93]
[6,1,"VD","A0",20210101,19151,50,null,0,{"v":0,"d":"0.00"},25.98]
[6,1,"VD","A0",20210101,19201,50,null,0,{"v":0,"d":"0.00"},26.02]
[6,1,"VD","A0",20210101,19251,50,null,0,{"v":0,"d":"0.00"},26.04]
[6,1,"VD","A0",20210101,19301,50,null,0,{"v":0,"d":"0.00"},26.09]
[6,1,"VD","A0",20210101,19351,50,null,0,{"v":0,"d":"0.00"},26.12]
[6,1,"VD","A0",20210101,19401,50,null,0,{"v":0,"d":"0.00"},26.15]
[6,1,"VD","A0",20210101,19451,50,null,0,{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"}]
[6,1,"VD","A0",20210101,19501,50,null,0,{"v":0,"d":"0.00"},26.23]
[6,1,"VD","A0",20210101,19551,50,null,0,{"v":0,"d":"0.00"},26.26]
[6,1,"VD","A0",20210101,19601,50,null,0,{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"}]
[6,1,"VD","A0",20210101,19651,50,null,0,{"v":0,"d":"0.00"},26.33]
[6,1,"VD","A0",20210101,19701,50,null,0,{"v":0,"d":"0.00"},26.36]
[6,1,"VD","A0",20210101,19751,50,null,0,{"v":0,"d":"0.00"},26.41]
[6,1,"VD","A0",20210101,19801,50,null,0,{"v":0,"d":"0.00"},26.44]
[6,1,"VD","A0",20210101,19851,50,null,0,{"v":0,"d":"0.00"},26.47]
[6,1,"VD","A0",20210101,19901,50,null,0,{"v":0,"d":"0.00"},26.51]
[6,1,"VD","A0",20210101,19951,50,null,0,{"v":0,"d":"0.00"},26.54]
[6,1,"VD","A0",20210101,20001,500,null,0,{"v":0,"d":"0.00"},26.72]
[6,1,"VD","A0",20210101,20501,500,null,0,{"v":0,"d":"0.00"},27.03]
[6,1,"VD","A0",20210101,21001,500,null,0,{"v":0,"d":"0.00"},27.34]
[6,1,"VD","A0",20210101,21501,500,null,0,{"v":0,"d":"0.00"},27.65]
[6,1,"VD","A0",20210101,22001,500,null,0,{"v":0,"d":"0.00"},27.95]
[6,1,"VD","A0",20210101,22501,500,null,0,{"v":0,"d":"0.00"},28.25]
[6,1,"VD","A0",20210101,23001,500,null,0,{"v":0,"d":"0.00"},28.52]
[6,1,"VD","A0",20210101,23501,500,null,0,{"v":0,"d":"0.00"},28.78]
[6,1,"VD","A0",20210101,24001,500,null,0,{"v":0,"d":"0.00"},29.04]
[6,1,"VD","A0",20210101,24501,500,null,0,{"v":0,"d":"0.00"},29.32]
[6,1,"VD","A0",20210101,25001,500,null,0,{"v":0,"d":"0.00"},29.56]
[6,1,"VD","A0",20210101,25501,500,null,0,{"v":0,"d":"0.00"},29.81]
[6,1,"VD","A0",20210101,26001,500,null,0,{"v":0,"d":"0.00"},30.03]
[6,1,"VD","A0",20210101,26501,500,null,0,{"v":0,"d":"0.00"},30.26]
[6,1,"VD","A0",20210101,27001,500,null,0,{"v":0,"d":"0.00"},30.49]
[6,1,"VD","A0",20210101,27501,500,null,0,{"v":0,"d":"0.00"},30.71]
[6,1,"VD","A0",20210101,28001,500,null,0,{"v":0,"d":"0.00"},30.93]
[6,1,"VD","A0",20210101,28501,500,null,0,{"v":0,"d":"0.00"},31.14]
[6,1,"VD","A0",20210101,29001,500,null,0,{"v":0,"d":"0.00"},31.34]
[6,1,"VD","A0",20210101,29501,500,null,0,{"v":0,"d":"0.00"},31.55]
[6,1,"VD","A0",20210101,30001,500,null,0,{"v":0,"d":"0.00"},31.73]
[6,1,"VD","A0",20210101,30501,500,null,0,{"v":0,"d":"0.00"},31.92]
[6,1,"VD","A0",20210101,31001,500,null,0,{"v":0,"d":"0.00"},32.09]
[6,1,"VD","A0",20210101,31501,500,null,0,{"v":0,"d":"0.00"},32.27]
[6,1,"VD","A0",20210101,32001,500,null,0,{"v":0,"d":"0.00"},32.44]
[6,1,"VD","A0",20210101,32501,500,null,0,{"v":0,"d":"0.00"},32.59]
[6,1,"VD","A0",20210101,33001,500,null,0,{"v":0,"d":"0.00"},32.75]
[6,1,"VD","A0",20210101,33501,500,null,0,{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"}]
[6,1,"VD","A0",20210101,34001,500,null,0,{"v":0,"d":"0.00"},33.06]
[6,1,"VD","A0",20210101,34501,500,null,0,{"v":0,"d":"0.00"},{"v":33.2,"d":"33.20"}]
[6,1,"VD","A0",20210101,35001,500,null,0,{"v":0,"d":"0.00"},33.34]
[6,1,"VD","A0",20210101,35501,500,null,0,{"v":0,"d":"0.00"},33.47]
[6,1,"VD","A0",20210101,36001,500,null,0,{"v":0,"d":"0.00"},33.61]
[6,1,"VD","A0",20210101,36501,500,null,0,{"v":0,"d":"0.00"},33.74]
[6,1,"VD","A0",20210101,37001,500,null,0,{"v":0,"d":"0.00"},33.86]
[6,1,"VD","A0",20210101,37501,500,null,0,{"v":0,"d":"0.00"},33.98]
[6,1,"VD","A0",20210101,38001,500,null,0,{"v":0,"d":"0.00"},{"v":34.1,"d":"34.10"}]
[6,1,"VD","A0",20210101,38501,500,null,0,{"v":0,"d":"0.00"},34.23]
[6,1,"VD","A0",20210101,39001,500,null,0,{"v":0,"d":"0.00"},34.33]
[6,1,"VD","A0",20210101,39501,500,null,0,{"v":0,"d":"0.00"},34.44]
[6,1,"VD","A0",20210101,40001,500,null,0,{"v":0,"d":"0.00"},34.55]
[6,1,"VD","A0",20210101,40501,500,null,0,{"v":0,"d":"0.00"},34.66]
[6,1,"VD","A0",20210101,41001,500,null,0,{"v":0,"d":"0.00"},34.75]
[6,1,"VD","A0",20210101,41501,500,null,0,{"v":0,"d":"0.00"},34.86]
[6,1,"VD","A0",20210101,42001,500,null,0,{"v":0,"d":"0.00"},34.95]
[6,1,"VD","A0",20210101,42501,500,null,0,{"v":0,"d":"0.00"},35.04]
[6,1,"VD","A0",20210101,43001,500,null,0,{"v":0,"d":"0.00"},35.14]
[6,1,"VD","A0",20210101,43501,500,null,0,{"v":0,"d":"0.00"},35.23]
[6,1,"VD","A0",20210101,44001,500,null,0,{"v":0,"d":"0.00"},35.32]
[6,1,"VD","A0",20210101,44501,500,null,0,{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"}]
[6,1,"VD","A0",20210101,45001,500,null,0,{"v":0,"d":"0.00"},35.49]
[6,1,"VD","A0",20210101,45501,500,null,0,{"v":0,"d":"0.00"},35.57]
[6,1,"VD","A0",20210101,46001,500,null,0,{"v":0,"d":"0.00"},35.65]
[6,1,"VD","A0",20210101,46501,500,null,0,{"v":0,"d":"0.00"},35.73]
[6,1,"VD","A0",20210101,47001,500,null,0,{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"}]
[6,1,"VD","A0",20210101,47501,500,null,0,{"v":0,"d":"0.00"},35.89]
[6,1,"VD","A0",20210101,48001,500,null,0,{"v":0,"d":"0.00"},35.96]
[6,1,"VD","A0",20210101,48501,500,null,0,{"v":0,"d":"0.00"},36.03]
[6,1,"VD","A0",20210101,49001,500,null,0,{"v":0,"d":"0.00"},{"v":36.1,"d":"36.10"}]
[6,1,"VD","A0",20210101,49501,500,null,0,{"v":0,"d":"0.00"},36.17]
[6,1,"VD","A0",20210101,50001,500,null,0,{"v":0,"d":"0.00"},36.25]
[6,1,"VD","A0",20210101,50501,500,null,0,{"v":0,"d":"0.00"},36.31]
[6,1,"VD","A0",20210101,51001,500,null,0,{"v":0,"d":"0.00"},36.37]
[6,1,"VD","A0",20210101,51501,500,null,0,{"v":0,"d":"0.00"},36.43]
[6,1,"VD","A0",20210101,52001,500,null,0,{"v":0,"d":"0.00"},36.51]
[6,1,"VD","A0",20210101,52501,500,null,0,{"v":0,"d":"0.00"},36.57]
[6,1,"VD","A0",20210101,53001,500,null,0,{"v":0,"d":"0.00"},36.63]
[6,1,"VD","A0",20210101,53501,500,null,0,{"v":0,"d":"0.00"},36.68]
[6,1,"VD","A0",20210101,54001,500,null,0,{"v":0,"d":"0.00"},36.74]
[6,1,"VD","A0",20210101,54501,500,null,0,{"v":0,"d":"0.00"},{"v":36.8,"d":"36.80"}]
[6,1,"VD","A0",20210101,55001,500,null,0,{"v":0,"d":"0.00"},36.86]
[6,1,"VD","A0",20210101,55501,500,null,0,{"v":0,"d":"0.00"},36.91]
[6,1,"VD","A0",20210101,56001,500,null,0,{"v":0,"d":"0.00"},36.97]
[6,1,"VD","A0",20210101,56501,500,null,0,{"v":0,"d":"0.00"},37.03]
[6,1,"VD","A0",20210101,57001,500,null,0,{"v":0,"d":"0.00"},37.08]
[6,1,"VD","A0",20210101,57501,500,null,0,{"v":0,"d":"0.00"},37.13]
[6,1,"VD","A0",20210101,58001,500,null,0,{"v":0,"d":"0.00"},37.17]
[6,1,"VD","A0",20210101,58501,500,null,0,{"v":0,"d":"0.00"},37.22]
[6,1,"VD","A0",20210101,59001,500,null,0,{"v":0,"d":"0.00"},37.28]
[6,1,"VD","A0",20210101,59501,500,null,0,{"v":0,"d":"0.00"},37.33]
[6,1,"VD","A0",20210101,60001,500,null,0,{"v":0,"d":"0.00"},37.37]
[6,1,"VD","A0",20210101,60501,500,null,0,{"v":0,"d":"0.00"},37.42]
[6,1,"VD","A0",20210101,61001,500,null,0,{"v":0,"d":"0.00"},37.47]
[6,1,"VD","A0",20210101,61501,500,null,0,{"v":0,"d":"0.00"},37.51]
[6,1,"VD","A0",20210101,62001,500,null,0,{"v":0,"d":"0.00"},37.56]
[6,1,"VD","A0",20210101,62501,500,null,0,{"v":0,"d":"0.00"},{"v":37.6,"d":"37.60"}]
[6,1,"VD","A0",20210101,63001,500,null,0,{"v":0,"d":"0.00"},37.64]
[6,1,"VD","A0",20210101,63501,500,null,0,{"v":0,"d":"0.00"},37.68]
[6,1,"VD","A0",20210101,64001,500,null,0,{"v":0,"d":"0.00"},37.73]
[6,1,"VD","A0",20210101,64501,500,null,0,{"v":0,"d":"0.00"},37.77]
[6,1,"VD","A0",20210101,65001,500,null,0,{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"}]
[6,1,"VD","A0",20210101,65501,500,null,0,{"v":0,"d":"0.00"},37.85]
[6,1,"VD","A0",20210101,66001,500,null,0,{"v":0,"d":"0.00"},37.89]
[6,1,"VD","A0",20210101,66501,500,null,0,{"v":0,"d":"0.00"},37.93]
[6,1,"VD","A0",20210101,67001,500,null,0,{"v":0,"d":"0.00"},37.96]
[6,1,"VD","A0",20210101,67501,500,null,0,{"v":0,"d":"0.00"},{"v":38,"d":"38.00"}]
[6,1,"VD","A0",20210101,68001,500,null,0,{"v":0,"d":"0.00"},38.04]
[6,1,"VD","A0",20210101,68501,500,null,0,{"v":0,"d":"0.00"},38.08]
[6,1,"VD","A0",20210101,69001,500,null,0,{"v":0,"d":"0.00"},38.11]
[6,1,"VD","A0",20210101,69501,500,null,0,{"v":0,"d":"0.00"},38.14]
[6,1,"VD","A0",20210101,70001,500,null,0,{"v":0,"d":"0.00"},38.19]
[6,1,"VD","A0",20210101,70501,500,null,0,{"v":0,"d":"0.00"},38.22]
[6,1,"VD","A0",20210101,71001,500,null,0,{"v":0,"d":"0.00"},38.25]
[6,1,"VD","A0",20210101,71501,500,null,0,{"v":0,"d":"0.00"},38.28]
[6,1,"VD","A0",20210101,72001,500,null,0,{"v":0,"d":"0.00"},38.31]
[6,1,"VD","A0",20210101,72501,500,null,0,{"v":0,"d":"0.00"},38.34]
[6,1,"VD","A0",20210101,73001,500,null,0,{"v":0,"d":"0.00"},38.36]
[6,1,"VD","A0",20210101,73501,500,null,0,{"v":0,"d":"0.00"},38.38]
[6,1,"VD","A0",20210101,74001,500,null,0,{"v":0,"d":"0.00"},38.39]
[6,1,"VD","A0",20210101,74501,500,null,0,{"v":0,"d":"0.00"},38.43]
[6,1,"VD","A0",20210101,75001,500,null,0,{"v":0,"d":"0.00"},38.45]
[6,1,"VD","A0",20210101,75501,500,null,0,{"v":0,"d":"0.00"},38.47]
[6,1,"VD","A0",20210101,76001,500,null,0,{"v":0,"d":"0.00"},38.48]
[6,1,"VD","A0",20210101,76501,500,null,0,{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"}]
[6,1,"VD","A0",20210101,77001,500,null,0,{"v":0,"d":"0.00"},38.52]
[6,1,"VD","A0",20210101,77501,500,null,0,{"v":0,"d":"0.00"},38.54]
[6,1,"VD","A0",20210101,78001,500,null,0,{"v":0,"d":"0.00"},38.56]
[6,1,"VD","A0",20210101,78501,500,null,0,{"v":0,"d":"0.00"},38.58]
[6,1,"VD","A0",20210101,79001,500,null,0,{"v":0,"d":"0.00"},38.59]
[6,1,"VD","A0",20210101,79501,500,null,0,{"v":0,"d":"0.00"},38.62]
[6,1,"VD","A0",20210101,80001,500,null,0,{"v":0,"d":"0.00"},38.64]
[6,1,"VD","A0",20210101,80501,500,null,0,{"v":0,"d":"0.00"},38.66]
[6,1,"VD","A0",20210101,81001,500,null,0,{"v":0,"d":"0.00"},38.67]
[6,1,"VD","A0",20210101,81501,500,null,0,{"v":0,"d":"0.00"},38.69]
[6,1,"VD","A0",20210101,82001,500,null,0,{"v":0,"d":"0.00"},38.71]
[6,1,"VD","A0",20210101,82501,500,null,0,{"v":0,"d":"0.00"},38.72]
[6,1,"VD","A0",20210101,83001,500,null,0,{"v":0,"d":"0.00"},38.74]
[6,1,"VD","A0",20210101,83501,500,null,0,{"v":0,"d":"0.00"},38.75]
[6,1,"VD","A0",20210101,84001,500,null,0,{"v":0,"d":"0.00"},38.77]
[6,1,"VD","A0",20210101,84501,500,null,0,{"v":0,"d":"0.00"},38.79]
[6,1,"VD","A0",20210101,85001,500,null,0,{"v":0,"d":"0.00"},38.81]
[6,1,"VD","A0",20210101,85501,500,null,0,{"v":0,"d":"0.00"},38.83]
[6,1,"VD","A0",20210101,86001,500,null,0,{"v":0,"d":"0.00"},38.84]
[6,1,"VD","A0",20210101,86501,500,null,0,{"v":0,"d":"0.00"},38.86]
[6,1,"VD","A0",20210101,87001,500,null,0,{"v":0,"d":"0.00"},38.87]
[6,1,"VD","A0",20210101,87501,500,null,0,{"v":0,"d":"0.00"},38.89]
[6,1,"VD","A0",20210101,88001,500,null,0,{"v":0,"d":"0.00"},{"v":38.9,"d":"38.90"}]
[6,1,"VD","A0",20210101,88501,500,null,0,{"v":0,"d":"0.00"},38.92]
[6,1,"VD","A0",20210101,89001,500,null,0,{"v":0,"d":"0.00"},38.93]
[6,1,"VD","A0",20210101,89501,500,null,0,{"v":0,"d":"0.00"},38.94]
[6,1,"VD","A0",20210101,90001,500,null,0,{"v":0,"d":"0.00"},38.95]
[6,1,"VD","A0",20210101,90501,500,null,0,{"v":0,"d":"0.00"},38.97]
[6,1,"VD","A0",20210101,91001,500,null,0,{"v":0,"d":"0.00"},38.98]
[6,1,"VD","A0",20210101,91501,500,null,0,{"v":0,"d":"0.00"},{"v":39,"d":"39.00"}]
[6,1,"VD","A0",20210101,92001,500,null,0,{"v":0,"d":"0.00"},39.02]
[6,1,"VD","A0",20210101,92501,500,null,0,{"v":0,"d":"0.00"},39.03]
[6,1,"VD","A0",20210101,93001,500,null,0,{"v":0,"d":"0.00"},39.05]
[6,1,"VD","A0",20210101,93501,500,null,0,{"v":0,"d":"0.00"},39.06]
[6,1,"VD","A0",20210101,94001,500,null,0,{"v":0,"d":"0.00"},39.07]
[6,1,"VD","A0",20210101,94501,500,null,0,{"v":0,"d":"0.00"},39.08]
[6,1,"VD","A0",20210101,95001,500,null,0,{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"}]
[6,1,"VD","A0",20210101,95501,500,null,0,{"v":0,"d":"0.00"},39.11]
[6,1,"VD","A0",20210101,96001,500,null,0,{"v":0,"d":"0.00"},39.12]
[6,1,"VD","A0",20210101,96501,500,null,0,{"v":0,"d":"0.00"},39.13]
[6,1,"VD","A0",20210101,97001,500,null,0,{"v":0,"d":"0.00"},39.14]
[6,1,"VD","A0",20210101,97501,500,null,0,{"v":0,"d":"0.00"},39.16]
[6,1,"VD","A0",20210101,98001,500,null,0,{"v":0,"d":"0.00"},39.17]
[6,1,"VD","A0",20210101,98501,500,null,0,{"v":0,"d":"0.00"},39.18]
[6,1,"VD","A0",20210101,99001,500,null,0,{"v":0,"d":"0.00"},39.19]
[6,1,"VD","A0",20210101,99501,500,null,0,{"v":0,"d":"0.00"},39.21]
[6,1,"VD","A0",20210101,100001,400000,null,0,{"v":0,"d":"0.00"},39.22]
[6,1,"VD","A1",20210101,1,2950,null,1,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","A1",20210101,2951,50,null,1,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","A1",20210101,3001,50,null,1,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","A1",20210101,3051,50,null,1,{"v":0,"d":"0.00"},0.28]
[6,1,"VD","A1",20210101,3101,50,null,1,{"v":0,"d":"0.00"},0.38]
[6,1,"VD","A1",20210101,3151,50,null,1,{"v":0,"d":"0.00"},0.47]
[6,1,"VD","A1",20210101,3201,50,null,1,{"v":0,"d":"0.00"},0.61]
[6,1,"VD","A1",20210101,3251,50,null,1,{"v":0,"d":"0.00"},0.75]
[6,1,"VD","A1",20210101,3301,50,null,1,{"v":0,"d":"0.00"},0.86]
[6,1,"VD","A1",20210101,3351,50,null,1,{"v":0,"d":"0.00"},1.01]
[6,1,"VD","A1",20210101,3401,50,null,1,{"v":0,"d":"0.00"},1.17]
[6,1,"VD","A1",20210101,3451,50,null,1,{"v":0,"d":"0.00"},1.36]
[6,1,"VD","A1",20210101,3501,50,null,1,{"v":0,"d":"0.00"},1.51]
[6,1,"VD","A1",20210101,3551,50,null,1,{"v":0,"d":"0.00"},1.66]
[6,1,"VD","A1",20210101,3601,50,null,1,{"v":0,"d":"0.00"},1.81]
[6,1,"VD","A1",20210101,3651,50,null,1,{"v":0,"d":"0.00"},{"v":2,"d":"2.00"}]
[6,1,"VD","A1",20210101,3701,50,null,1,{"v":0,"d":"0.00"},2.17]
[6,1,"VD","A1",20210101,3751,50,null,1,{"v":0,"d":"0.00"},2.35]
[6,1,"VD","A1",20210101,3801,50,null,1,{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"}]
[6,1,"VD","A1",20210101,3851,50,null,1,{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"}]
[6,1,"VD","A1",20210101,3901,50,null,1,{"v":0,"d":"0.00"},2.87]
[6,1,"VD","A1",20210101,3951,50,null,1,{"v":0,"d":"0.00"},3.01]
[6,1,"VD","A1",20210101,4001,50,null,1,{"v":0,"d":"0.00"},3.21]
[6,1,"VD","A1",20210101,4051,50,null,1,{"v":0,"d":"0.00"},3.37]
[6,1,"VD","A1",20210101,4101,50,null,1,{"v":0,"d":"0.00"},3.59]
[6,1,"VD","A1",20210101,4151,50,null,1,{"v":0,"d":"0.00"},3.77]
[6,1,"VD","A1",20210101,4201,50,null,1,{"v":0,"d":"0.00"},3.93]
[6,1,"VD","A1",20210101,4251,50,null,1,{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"}]
[6,1,"VD","A1",20210101,4301,50,null,1,{"v":0,"d":"0.00"},4.34]
[6,1,"VD","A1",20210101,4351,50,null,1,{"v":0,"d":"0.00"},4.52]
[6,1,"VD","A1",20210101,4401,50,null,1,{"v":0,"d":"0.00"},4.71]
[6,1,"VD","A1",20210101,4451,50,null,1,{"v":0,"d":"0.00"},4.88]
[6,1,"VD","A1",20210101,4501,50,null,1,{"v":0,"d":"0.00"},5.07]
[6,1,"VD","A1",20210101,4551,50,null,1,{"v":0,"d":"0.00"},5.27]
[6,1,"VD","A1",20210101,4601,50,null,1,{"v":0,"d":"0.00"},5.44]
[6,1,"VD","A1",20210101,4651,50,null,1,{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"}]
[6,1,"VD","A1",20210101,4701,50,null,1,{"v":0,"d":"0.00"},5.76]
[6,1,"VD","A1",20210101,4751,50,null,1,{"v":0,"d":"0.00"},5.95]
[6,1,"VD","A1",20210101,4801,50,null,1,{"v":0,"d":"0.00"},6.12]
[6,1,"VD","A1",20210101,4851,50,null,1,{"v":0,"d":"0.00"},6.26]
[6,1,"VD","A1",20210101,4901,50,null,1,{"v":0,"d":"0.00"},6.42]
[6,1,"VD","A1",20210101,4951,50,null,1,{"v":0,"d":"0.00"},6.55]
[6,1,"VD","A1",20210101,5001,50,null,1,{"v":0,"d":"0.00"},6.73]
[6,1,"VD","A1",20210101,5051,50,null,1,{"v":0,"d":"0.00"},6.91]
[6,1,"VD","A1",20210101,5101,50,null,1,{"v":0,"d":"0.00"},7.06]
[6,1,"VD","A1",20210101,5151,50,null,1,{"v":0,"d":"0.00"},7.23]
[6,1,"VD","A1",20210101,5201,50,null,1,{"v":0,"d":"0.00"},7.43]
[6,1,"VD","A1",20210101,5251,50,null,1,{"v":0,"d":"0.00"},7.57]
[6,1,"VD","A1",20210101,5301,50,null,1,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","A1",20210101,5351,50,null,1,{"v":0,"d":"0.00"},7.87]
[6,1,"VD","A1",20210101,5401,50,null,1,{"v":0,"d":"0.00"},8.07]
[6,1,"VD","A1",20210101,5451,50,null,1,{"v":0,"d":"0.00"},8.23]
[6,1,"VD","A1",20210101,5501,50,null,1,{"v":0,"d":"0.00"},8.38]
[6,1,"VD","A1",20210101,5551,50,null,1,{"v":0,"d":"0.00"},8.53]
[6,1,"VD","A1",20210101,5601,50,null,1,{"v":0,"d":"0.00"},8.67]
[6,1,"VD","A1",20210101,5651,50,null,1,{"v":0,"d":"0.00"},8.83]
[6,1,"VD","A1",20210101,5701,50,null,1,{"v":0,"d":"0.00"},8.96]
[6,1,"VD","A1",20210101,5751,50,null,1,{"v":0,"d":"0.00"},9.11]
[6,1,"VD","A1",20210101,5801,50,null,1,{"v":0,"d":"0.00"},9.23]
[6,1,"VD","A1",20210101,5851,50,null,1,{"v":0,"d":"0.00"},9.38]
[6,1,"VD","A1",20210101,5901,50,null,1,{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"}]
[6,1,"VD","A1",20210101,5951,50,null,1,{"v":0,"d":"0.00"},9.64]
[6,1,"VD","A1",20210101,6001,50,null,1,{"v":0,"d":"0.00"},9.81]
[6,1,"VD","A1",20210101,6051,50,null,1,{"v":0,"d":"0.00"},9.93]
[6,1,"VD","A1",20210101,6101,50,null,1,{"v":0,"d":"0.00"},10.06]
[6,1,"VD","A1",20210101,6151,50,null,1,{"v":0,"d":"0.00"},10.17]
[6,1,"VD","A1",20210101,6201,50,null,1,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","A1",20210101,6251,50,null,1,{"v":0,"d":"0.00"},10.41]
[6,1,"VD","A1",20210101,6301,50,null,1,{"v":0,"d":"0.00"},10.53]
[6,1,"VD","A1",20210101,6351,50,null,1,{"v":0,"d":"0.00"},10.63]
[6,1,"VD","A1",20210101,6401,50,null,1,{"v":0,"d":"0.00"},10.76]
[6,1,"VD","A1",20210101,6451,50,null,1,{"v":0,"d":"0.00"},10.86]
[6,1,"VD","A1",20210101,6501,50,null,1,{"v":0,"d":"0.00"},10.96]
[6,1,"VD","A1",20210101,6551,50,null,1,{"v":0,"d":"0.00"},{"v":11,"d":"11.00"}]
[6,1,"VD","A1",20210101,6601,50,null,1,{"v":0,"d":"0.00"},11.05]
[6,1,"VD","A1",20210101,6651,50,null,1,{"v":0,"d":"0.00"},11.11]
[6,1,"VD","A1",20210101,6701,50,null,1,{"v":0,"d":"0.00"},11.17]
[6,1,"VD","A1",20210101,6751,50,null,1,{"v":0,"d":"0.00"},11.23]
[6,1,"VD","A1",20210101,6801,50,null,1,{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"}]
[6,1,"VD","A1",20210101,6851,50,null,1,{"v":0,"d":"0.00"},11.35]
[6,1,"VD","A1",20210101,6901,50,null,1,{"v":0,"d":"0.00"},11.41]
[6,1,"VD","A1",20210101,6951,50,null,1,{"v":0,"d":"0.00"},11.48]
[6,1,"VD","A1",20210101,7001,50,null,1,{"v":0,"d":"0.00"},11.53]
[6,1,"VD","A1",20210101,7051,50,null,1,{"v":0,"d":"0.00"},11.61]
[6,1,"VD","A1",20210101,7101,50,null,1,{"v":0,"d":"0.00"},11.67]
[6,1,"VD","A1",20210101,7151,50,null,1,{"v":0,"d":"0.00"},11.73]
[6,1,"VD","A1",20210101,7201,50,null,1,{"v":0,"d":"0.00"},11.78]
[6,1,"VD","A1",20210101,7251,50,null,1,{"v":0,"d":"0.00"},11.83]
[6,1,"VD","A1",20210101,7301,50,null,1,{"v":0,"d":"0.00"},11.89]
[6,1,"VD","A1",20210101,7351,50,null,1,{"v":0,"d":"0.00"},11.94]
[6,1,"VD","A1",20210101,7401,50,null,1,{"v":0,"d":"0.00"},11.99]
[6,1,"VD","A1",20210101,7451,50,null,1,{"v":0,"d":"0.00"},12.04]
[6,1,"VD","A1",20210101,7501,50,null,1,{"v":0,"d":"0.00"},12.09]
[6,1,"VD","A1",20210101,7551,50,null,1,{"v":0,"d":"0.00"},12.13]
[6,1,"VD","A1",20210101,7601,50,null,1,{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"}]
[6,1,"VD","A1",20210101,7651,50,null,1,{"v":0,"d":"0.00"},12.24]
[6,1,"VD","A1",20210101,7701,50,null,1,{"v":0,"d":"0.00"},12.29]
[6,1,"VD","A1",20210101,7751,50,null,1,{"v":0,"d":"0.00"},12.34]
[6,1,"VD","A1",20210101,7801,50,null,1,{"v":0,"d":"0.00"},12.38]
[6,1,"VD","A1",20210101,7851,50,null,1,{"v":0,"d":"0.00"},12.42]
[6,1,"VD","A1",20210101,7901,50,null,1,{"v":0,"d":"0.00"},12.47]
[6,1,"VD","A1",20210101,7951,50,null,1,{"v":0,"d":"0.00"},12.51]
[6,1,"VD","A1",20210101,8001,50,null,1,{"v":0,"d":"0.00"},12.55]
[6,1,"VD","A1",20210101,8051,50,null,1,{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"}]
[6,1,"VD","A1",20210101,8101,50,null,1,{"v":0,"d":"0.00"},12.65]
[6,1,"VD","A1",20210101,8151,50,null,1,{"v":0,"d":"0.00"},12.71]
[6,1,"VD","A1",20210101,8201,50,null,1,{"v":0,"d":"0.00"},12.75]
[6,1,"VD","A1",20210101,8251,50,null,1,{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"}]
[6,1,"VD","A1",20210101,8301,50,null,1,{"v":0,"d":"0.00"},12.84]
[6,1,"VD","A1",20210101,8351,50,null,1,{"v":0,"d":"0.00"},12.88]
[6,1,"VD","A1",20210101,8401,50,null,1,{"v":0,"d":"0.00"},12.92]
[6,1,"VD","A1",20210101,8451,50,null,1,{"v":0,"d":"0.00"},12.96]
[6,1,"VD","A1",20210101,8501,50,null,1,{"v":0,"d":"0.00"},13.01]
[6,1,"VD","A1",20210101,8551,50,null,1,{"v":0,"d":"0.00"},13.07]
[6,1,"VD","A1",20210101,8601,50,null,1,{"v":0,"d":"0.00"},13.12]
[6,1,"VD","A1",20210101,8651,50,null,1,{"v":0,"d":"0.00"},13.17]
[6,1,"VD","A1",20210101,8701,50,null,1,{"v":0,"d":"0.00"},13.22]
[6,1,"VD","A1",20210101,8751,50,null,1,{"v":0,"d":"0.00"},13.27]
[6,1,"VD","A1",20210101,8801,50,null,1,{"v":0,"d":"0.00"},13.32]
[6,1,"VD","A1",20210101,8851,50,null,1,{"v":0,"d":"0.00"},13.37]
[6,1,"VD","A1",20210101,8901,50,null,1,{"v":0,"d":"0.00"},13.42]
[6,1,"VD","A1",20210101,8951,50,null,1,{"v":0,"d":"0.00"},13.46]
[6,1,"VD","A1",20210101,9001,50,null,1,{"v":0,"d":"0.00"},13.53]
[6,1,"VD","A1",20210101,9051,50,null,1,{"v":0,"d":"0.00"},13.59]
[6,1,"VD","A1",20210101,9101,50,null,1,{"v":0,"d":"0.00"},13.64]
[6,1,"VD","A1",20210101,9151,50,null,1,{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"}]
[6,1,"VD","A1",20210101,9201,50,null,1,{"v":0,"d":"0.00"},13.77]
[6,1,"VD","A1",20210101,9251,50,null,1,{"v":0,"d":"0.00"},13.84]
[6,1,"VD","A1",20210101,9301,50,null,1,{"v":0,"d":"0.00"},13.91]
[6,1,"VD","A1",20210101,9351,50,null,1,{"v":0,"d":"0.00"},13.97]
[6,1,"VD","A1",20210101,9401,50,null,1,{"v":0,"d":"0.00"},14.02]
[6,1,"VD","A1",20210101,9451,50,null,1,{"v":0,"d":"0.00"},14.07]
[6,1,"VD","A1",20210101,9501,50,null,1,{"v":0,"d":"0.00"},14.13]
[6,1,"VD","A1",20210101,9551,50,null,1,{"v":0,"d":"0.00"},14.18]
[6,1,"VD","A1",20210101,9601,50,null,1,{"v":0,"d":"0.00"},14.23]
[6,1,"VD","A1",20210101,9651,50,null,1,{"v":0,"d":"0.00"},14.29]
[6,1,"VD","A1",20210101,9701,50,null,1,{"v":0,"d":"0.00"},14.34]
[6,1,"VD","A1",20210101,9751,50,null,1,{"v":0,"d":"0.00"},14.39]
[6,1,"VD","A1",20210101,9801,50,null,1,{"v":0,"d":"0.00"},14.44]
[6,1,"VD","A1",20210101,9851,50,null,1,{"v":0,"d":"0.00"},14.49]
[6,1,"VD","A1",20210101,9901,50,null,1,{"v":0,"d":"0.00"},14.54]
[6,1,"VD","A1",20210101,9951,50,null,1,{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"}]
[6,1,"VD","A1",20210101,10001,50,null,1,{"v":0,"d":"0.00"},14.65]
[6,1,"VD","A1",20210101,10051,50,null,1,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","A1",20210101,10101,50,null,1,{"v":0,"d":"0.00"},14.74]
[6,1,"VD","A1",20210101,10151,50,null,1,{"v":0,"d":"0.00"},14.79]
[6,1,"VD","A1",20210101,10201,50,null,1,{"v":0,"d":"0.00"},14.83]
[6,1,"VD","A1",20210101,10251,50,null,1,{"v":0,"d":"0.00"},14.89]
[6,1,"VD","A1",20210101,10301,50,null,1,{"v":0,"d":"0.00"},14.93]
[6,1,"VD","A1",20210101,10351,50,null,1,{"v":0,"d":"0.00"},{"v":15,"d":"15.00"}]
[6,1,"VD","A1",20210101,10401,50,null,1,{"v":0,"d":"0.00"},15.05]
[6,1,"VD","A1",20210101,10451,50,null,1,{"v":0,"d":"0.00"},15.09]
[6,1,"VD","A1",20210101,10501,50,null,1,{"v":0,"d":"0.00"},15.13]
[6,1,"VD","A1",20210101,10551,50,null,1,{"v":0,"d":"0.00"},15.18]
[6,1,"VD","A1",20210101,10601,50,null,1,{"v":0,"d":"0.00"},15.22]
[6,1,"VD","A1",20210101,10651,50,null,1,{"v":0,"d":"0.00"},15.27]
[6,1,"VD","A1",20210101,10701,50,null,1,{"v":0,"d":"0.00"},15.31]
[6,1,"VD","A1",20210101,10751,50,null,1,{"v":0,"d":"0.00"},15.35]
[6,1,"VD","A1",20210101,10801,50,null,1,{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"}]
[6,1,"VD","A1",20210101,10851,50,null,1,{"v":0,"d":"0.00"},15.44]
[6,1,"VD","A1",20210101,10901,50,null,1,{"v":0,"d":"0.00"},15.48]
[6,1,"VD","A1",20210101,10951,50,null,1,{"v":0,"d":"0.00"},15.52]
[6,1,"VD","A1",20210101,11001,50,null,1,{"v":0,"d":"0.00"},15.56]
[6,1,"VD","A1",20210101,11051,50,null,1,{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"}]
[6,1,"VD","A1",20210101,11101,50,null,1,{"v":0,"d":"0.00"},15.64]
[6,1,"VD","A1",20210101,11151,50,null,1,{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"}]
[6,1,"VD","A1",20210101,11201,50,null,1,{"v":0,"d":"0.00"},15.74]
[6,1,"VD","A1",20210101,11251,50,null,1,{"v":0,"d":"0.00"},15.78]
[6,1,"VD","A1",20210101,11301,50,null,1,{"v":0,"d":"0.00"},15.82]
[6,1,"VD","A1",20210101,11351,50,null,1,{"v":0,"d":"0.00"},15.86]
[6,1,"VD","A1",20210101,11401,50,null,1,{"v":0,"d":"0.00"},15.93]
[6,1,"VD","A1",20210101,11451,50,null,1,{"v":0,"d":"0.00"},15.98]
[6,1,"VD","A1",20210101,11501,50,null,1,{"v":0,"d":"0.00"},16.02]
[6,1,"VD","A1",20210101,11551,50,null,1,{"v":0,"d":"0.00"},16.07]
[6,1,"VD","A1",20210101,11601,50,null,1,{"v":0,"d":"0.00"},16.15]
[6,1,"VD","A1",20210101,11651,50,null,1,{"v":0,"d":"0.00"},{"v":16.2,"d":"16.20"}]
[6,1,"VD","A1",20210101,11701,50,null,1,{"v":0,"d":"0.00"},16.25]
[6,1,"VD","A1",20210101,11751,50,null,1,{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"}]
[6,1,"VD","A1",20210101,11801,50,null,1,{"v":0,"d":"0.00"},16.36]
[6,1,"VD","A1",20210101,11851,50,null,1,{"v":0,"d":"0.00"},16.43]
[6,1,"VD","A1",20210101,11901,50,null,1,{"v":0,"d":"0.00"},16.47]
[6,1,"VD","A1",20210101,11951,50,null,1,{"v":0,"d":"0.00"},16.52]
[6,1,"VD","A1",20210101,12001,50,null,1,{"v":0,"d":"0.00"},16.57]
[6,1,"VD","A1",20210101,12051,50,null,1,{"v":0,"d":"0.00"},16.65]
[6,1,"VD","A1",20210101,12101,50,null,1,{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"}]
[6,1,"VD","A1",20210101,12151,50,null,1,{"v":0,"d":"0.00"},16.74]
[6,1,"VD","A1",20210101,12201,50,null,1,{"v":0,"d":"0.00"},16.79]
[6,1,"VD","A1",20210101,12251,50,null,1,{"v":0,"d":"0.00"},16.84]
[6,1,"VD","A1",20210101,12301,50,null,1,{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"}]
[6,1,"VD","A1",20210101,12351,50,null,1,{"v":0,"d":"0.00"},16.95]
[6,1,"VD","A1",20210101,12401,50,null,1,{"v":0,"d":"0.00"},{"v":17,"d":"17.00"}]
[6,1,"VD","A1",20210101,12451,50,null,1,{"v":0,"d":"0.00"},17.07]
[6,1,"VD","A1",20210101,12501,50,null,1,{"v":0,"d":"0.00"},17.11]
[6,1,"VD","A1",20210101,12551,50,null,1,{"v":0,"d":"0.00"},17.15]
[6,1,"VD","A1",20210101,12601,50,null,1,{"v":0,"d":"0.00"},17.22]
[6,1,"VD","A1",20210101,12651,50,null,1,{"v":0,"d":"0.00"},17.27]
[6,1,"VD","A1",20210101,12701,50,null,1,{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"}]
[6,1,"VD","A1",20210101,12751,50,null,1,{"v":0,"d":"0.00"},17.37]
[6,1,"VD","A1",20210101,12801,50,null,1,{"v":0,"d":"0.00"},17.43]
[6,1,"VD","A1",20210101,12851,50,null,1,{"v":0,"d":"0.00"},17.47]
[6,1,"VD","A1",20210101,12901,50,null,1,{"v":0,"d":"0.00"},17.54]
[6,1,"VD","A1",20210101,12951,50,null,1,{"v":0,"d":"0.00"},17.59]
[6,1,"VD","A1",20210101,13001,50,null,1,{"v":0,"d":"0.00"},17.63]
[6,1,"VD","A1",20210101,13051,50,null,1,{"v":0,"d":"0.00"},17.68]
[6,1,"VD","A1",20210101,13101,50,null,1,{"v":0,"d":"0.00"},17.74]
[6,1,"VD","A1",20210101,13151,50,null,1,{"v":0,"d":"0.00"},17.79]
[6,1,"VD","A1",20210101,13201,50,null,1,{"v":0,"d":"0.00"},17.82]
[6,1,"VD","A1",20210101,13251,50,null,1,{"v":0,"d":"0.00"},17.89]
[6,1,"VD","A1",20210101,13301,50,null,1,{"v":0,"d":"0.00"},17.93]
[6,1,"VD","A1",20210101,13351,50,null,1,{"v":0,"d":"0.00"},17.99]
[6,1,"VD","A1",20210101,13401,50,null,1,{"v":0,"d":"0.00"},18.05]
[6,1,"VD","A1",20210101,13451,50,null,1,{"v":0,"d":"0.00"},18.09]
[6,1,"VD","A1",20210101,13501,50,null,1,{"v":0,"d":"0.00"},18.12]
[6,1,"VD","A1",20210101,13551,50,null,1,{"v":0,"d":"0.00"},18.19]
[6,1,"VD","A1",20210101,13601,50,null,1,{"v":0,"d":"0.00"},18.24]
[6,1,"VD","A1",20210101,13651,50,null,1,{"v":0,"d":"0.00"},18.28]
[6,1,"VD","A1",20210101,13701,50,null,1,{"v":0,"d":"0.00"},18.36]
[6,1,"VD","A1",20210101,13751,50,null,1,{"v":0,"d":"0.00"},18.41]
[6,1,"VD","A1",20210101,13801,50,null,1,{"v":0,"d":"0.00"},18.44]
[6,1,"VD","A1",20210101,13851,50,null,1,{"v":0,"d":"0.00"},18.51]
[6,1,"VD","A1",20210101,13901,50,null,1,{"v":0,"d":"0.00"},18.57]
[6,1,"VD","A1",20210101,13951,50,null,1,{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"}]
[6,1,"VD","A1",20210101,14001,50,null,1,{"v":0,"d":"0.00"},18.67]
[6,1,"VD","A1",20210101,14051,50,null,1,{"v":0,"d":"0.00"},18.72]
[6,1,"VD","A1",20210101,14101,50,null,1,{"v":0,"d":"0.00"},18.77]
[6,1,"VD","A1",20210101,14151,50,null,1,{"v":0,"d":"0.00"},18.83]
[6,1,"VD","A1",20210101,14201,50,null,1,{"v":0,"d":"0.00"},18.88]
[6,1,"VD","A1",20210101,14251,50,null,1,{"v":0,"d":"0.00"},18.91]
[6,1,"VD","A1",20210101,14301,50,null,1,{"v":0,"d":"0.00"},18.99]
[6,1,"VD","A1",20210101,14351,50,null,1,{"v":0,"d":"0.00"},19.02]
[6,1,"VD","A1",20210101,14401,50,null,1,{"v":0,"d":"0.00"},19.07]
[6,1,"VD","A1",20210101,14451,50,null,1,{"v":0,"d":"0.00"},19.14]
[6,1,"VD","A1",20210101,14501,50,null,1,{"v":0,"d":"0.00"},19.19]
[6,1,"VD","A1",20210101,14551,50,null,1,{"v":0,"d":"0.00"},19.23]
[6,1,"VD","A1",20210101,14601,50,null,1,{"v":0,"d":"0.00"},19.27]
[6,1,"VD","A1",20210101,14651,50,null,1,{"v":0,"d":"0.00"},19.34]
[6,1,"VD","A1",20210101,14701,50,null,1,{"v":0,"d":"0.00"},19.39]
[6,1,"VD","A1",20210101,14751,50,null,1,{"v":0,"d":"0.00"},19.42]
[6,1,"VD","A1",20210101,14801,50,null,1,{"v":0,"d":"0.00"},19.49]
[6,1,"VD","A1",20210101,14851,50,null,1,{"v":0,"d":"0.00"},19.53]
[6,1,"VD","A1",20210101,14901,50,null,1,{"v":0,"d":"0.00"},19.58]
[6,1,"VD","A1",20210101,14951,50,null,1,{"v":0,"d":"0.00"},19.64]
[6,1,"VD","A1",20210101,15001,50,null,1,{"v":0,"d":"0.00"},19.68]
[6,1,"VD","A1",20210101,15051,50,null,1,{"v":0,"d":"0.00"},19.72]
[6,1,"VD","A1",20210101,15101,50,null,1,{"v":0,"d":"0.00"},19.77]
[6,1,"VD","A1",20210101,15151,50,null,1,{"v":0,"d":"0.00"},19.82]
[6,1,"VD","A1",20210101,15201,50,null,1,{"v":0,"d":"0.00"},19.86]
[6,1,"VD","A1",20210101,15251,50,null,1,{"v":0,"d":"0.00"},19.92]
[6,1,"VD","A1",20210101,15301,50,null,1,{"v":0,"d":"0.00"},19.96]
[6,1,"VD","A1",20210101,15351,50,null,1,{"v":0,"d":"0.00"},{"v":20,"d":"20.00"}]
[6,1,"VD","A1",20210101,15401,50,null,1,{"v":0,"d":"0.00"},20.06]
[6,1,"VD","A1",20210101,15451,50,null,1,{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"}]
[6,1,"VD","A1",20210101,15501,50,null,1,{"v":0,"d":"0.00"},20.14]
[6,1,"VD","A1",20210101,15551,50,null,1,{"v":0,"d":"0.00"},20.19]
[6,1,"VD","A1",20210101,15601,50,null,1,{"v":0,"d":"0.00"},20.23]
[6,1,"VD","A1",20210101,15651,50,null,1,{"v":0,"d":"0.00"},20.26]
[6,1,"VD","A1",20210101,15701,50,null,1,{"v":0,"d":"0.00"},20.33]
[6,1,"VD","A1",20210101,15751,50,null,1,{"v":0,"d":"0.00"},20.36]
[6,1,"VD","A1",20210101,15801,50,null,1,{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"}]
[6,1,"VD","A1",20210101,15851,50,null,1,{"v":0,"d":"0.00"},20.46]
[6,1,"VD","A1",20210101,15901,50,null,1,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"}]
[6,1,"VD","A1",20210101,15951,50,null,1,{"v":0,"d":"0.00"},20.54]
[6,1,"VD","A1",20210101,16001,50,null,1,{"v":0,"d":"0.00"},20.58]
[6,1,"VD","A1",20210101,16051,50,null,1,{"v":0,"d":"0.00"},20.64]
[6,1,"VD","A1",20210101,16101,50,null,1,{"v":0,"d":"0.00"},20.68]
[6,1,"VD","A1",20210101,16151,50,null,1,{"v":0,"d":"0.00"},20.72]
[6,1,"VD","A1",20210101,16201,50,null,1,{"v":0,"d":"0.00"},20.77]
[6,1,"VD","A1",20210101,16251,50,null,1,{"v":0,"d":"0.00"},20.81]
[6,1,"VD","A1",20210101,16301,50,null,1,{"v":0,"d":"0.00"},20.85]
[6,1,"VD","A1",20210101,16351,50,null,1,{"v":0,"d":"0.00"},20.91]
[6,1,"VD","A1",20210101,16401,50,null,1,{"v":0,"d":"0.00"},20.93]
[6,1,"VD","A1",20210101,16451,50,null,1,{"v":0,"d":"0.00"},20.98]
[6,1,"VD","A1",20210101,16501,50,null,1,{"v":0,"d":"0.00"},21.03]
[6,1,"VD","A1",20210101,16551,50,null,1,{"v":0,"d":"0.00"},21.07]
[6,1,"VD","A1",20210101,16601,50,null,1,{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"}]
[6,1,"VD","A1",20210101,16651,50,null,1,{"v":0,"d":"0.00"},21.16]
[6,1,"VD","A1",20210101,16701,50,null,1,{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"}]
[6,1,"VD","A1",20210101,16751,50,null,1,{"v":0,"d":"0.00"},21.23]
[6,1,"VD","A1",20210101,16801,50,null,1,{"v":0,"d":"0.00"},21.28]
[6,1,"VD","A1",20210101,16851,50,null,1,{"v":0,"d":"0.00"},21.32]
[6,1,"VD","A1",20210101,16901,50,null,1,{"v":0,"d":"0.00"},21.36]
[6,1,"VD","A1",20210101,16951,50,null,1,{"v":0,"d":"0.00"},21.41]
[6,1,"VD","A1",20210101,17001,50,null,1,{"v":0,"d":"0.00"},21.44]
[6,1,"VD","A1",20210101,17051,50,null,1,{"v":0,"d":"0.00"},21.47]
[6,1,"VD","A1",20210101,17101,50,null,1,{"v":0,"d":"0.00"},21.53]
[6,1,"VD","A1",20210101,17151,50,null,1,{"v":0,"d":"0.00"},21.56]
[6,1,"VD","A1",20210101,17201,50,null,1,{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"}]
[6,1,"VD","A1",20210101,17251,50,null,1,{"v":0,"d":"0.00"},21.64]
[6,1,"VD","A1",20210101,17301,50,null,1,{"v":0,"d":"0.00"},21.68]
[6,1,"VD","A1",20210101,17351,50,null,1,{"v":0,"d":"0.00"},21.71]
[6,1,"VD","A1",20210101,17401,50,null,1,{"v":0,"d":"0.00"},21.76]
[6,1,"VD","A1",20210101,17451,50,null,1,{"v":0,"d":"0.00"},21.79]
[6,1,"VD","A1",20210101,17501,50,null,1,{"v":0,"d":"0.00"},21.83]
[6,1,"VD","A1",20210101,17551,50,null,1,{"v":0,"d":"0.00"},21.86]
[6,1,"VD","A1",20210101,17601,50,null,1,{"v":0,"d":"0.00"},21.91]
[6,1,"VD","A1",20210101,17651,50,null,1,{"v":0,"d":"0.00"},21.93]
[6,1,"VD","A1",20210101,17701,50,null,1,{"v":0,"d":"0.00"},21.97]
[6,1,"VD","A1",20210101,17751,50,null,1,{"v":0,"d":"0.00"},22.01]
[6,1,"VD","A1",20210101,17801,50,null,1,{"v":0,"d":"0.00"},22.05]
[6,1,"VD","A1",20210101,17851,50,null,1,{"v":0,"d":"0.00"},22.08]
[6,1,"VD","A1",20210101,17901,50,null,1,{"v":0,"d":"0.00"},22.13]
[6,1,"VD","A1",20210101,17951,50,null,1,{"v":0,"d":"0.00"},22.16]
[6,1,"VD","A1",20210101,18001,50,null,1,{"v":0,"d":"0.00"},22.19]
[6,1,"VD","A1",20210101,18051,50,null,1,{"v":0,"d":"0.00"},22.24]
[6,1,"VD","A1",20210101,18101,50,null,1,{"v":0,"d":"0.00"},22.26]
[6,1,"VD","A1",20210101,18151,50,null,1,{"v":0,"d":"0.00"},22.29]
[6,1,"VD","A1",20210101,18201,50,null,1,{"v":0,"d":"0.00"},22.34]
[6,1,"VD","A1",20210101,18251,50,null,1,{"v":0,"d":"0.00"},22.37]
[6,1,"VD","A1",20210101,18301,50,null,1,{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"}]
[6,1,"VD","A1",20210101,18351,50,null,1,{"v":0,"d":"0.00"},22.45]
[6,1,"VD","A1",20210101,18401,50,null,1,{"v":0,"d":"0.00"},22.48]
[6,1,"VD","A1",20210101,18451,50,null,1,{"v":0,"d":"0.00"},22.52]
[6,1,"VD","A1",20210101,18501,50,null,1,{"v":0,"d":"0.00"},22.56]
[6,1,"VD","A1",20210101,18551,50,null,1,{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"}]
[6,1,"VD","A1",20210101,18601,50,null,1,{"v":0,"d":"0.00"},22.63]
[6,1,"VD","A1",20210101,18651,50,null,1,{"v":0,"d":"0.00"},22.68]
[6,1,"VD","A1",20210101,18701,50,null,1,{"v":0,"d":"0.00"},22.72]
[6,1,"VD","A1",20210101,18751,50,null,1,{"v":0,"d":"0.00"},22.75]
[6,1,"VD","A1",20210101,18801,50,null,1,{"v":0,"d":"0.00"},22.79]
[6,1,"VD","A1",20210101,18851,50,null,1,{"v":0,"d":"0.00"},22.83]
[6,1,"VD","A1",20210101,18901,50,null,1,{"v":0,"d":"0.00"},22.87]
[6,1,"VD","A1",20210101,18951,50,null,1,{"v":0,"d":"0.00"},22.89]
[6,1,"VD","A1",20210101,19001,50,null,1,{"v":0,"d":"0.00"},22.94]
[6,1,"VD","A1",20210101,19051,50,null,1,{"v":0,"d":"0.00"},22.97]
[6,1,"VD","A1",20210101,19101,50,null,1,{"v":0,"d":"0.00"},23.01]
[6,1,"VD","A1",20210101,19151,50,null,1,{"v":0,"d":"0.00"},23.06]
[6,1,"VD","A1",20210101,19201,50,null,1,{"v":0,"d":"0.00"},23.08]
[6,1,"VD","A1",20210101,19251,50,null,1,{"v":0,"d":"0.00"},23.11]
[6,1,"VD","A1",20210101,19301,50,null,1,{"v":0,"d":"0.00"},23.16]
[6,1,"VD","A1",20210101,19351,50,null,1,{"v":0,"d":"0.00"},23.19]
[6,1,"VD","A1",20210101,19401,50,null,1,{"v":0,"d":"0.00"},23.22]
[6,1,"VD","A1",20210101,19451,50,null,1,{"v":0,"d":"0.00"},23.27]
[6,1,"VD","A1",20210101,19501,50,null,1,{"v":0,"d":"0.00"},23.31]
[6,1,"VD","A1",20210101,19551,50,null,1,{"v":0,"d":"0.00"},23.34]
[6,1,"VD","A1",20210101,19601,50,null,1,{"v":0,"d":"0.00"},23.39]
[6,1,"VD","A1",20210101,19651,50,null,1,{"v":0,"d":"0.00"},23.42]
[6,1,"VD","A1",20210101,19701,50,null,1,{"v":0,"d":"0.00"},23.45]
[6,1,"VD","A1",20210101,19751,50,null,1,{"v":0,"d":"0.00"},{"v":23.5,"d":"23.50"}]
[6,1,"VD","A1",20210101,19801,50,null,1,{"v":0,"d":"0.00"},23.54]
[6,1,"VD","A1",20210101,19851,50,null,1,{"v":0,"d":"0.00"},23.56]
[6,1,"VD","A1",20210101,19901,50,null,1,{"v":0,"d":"0.00"},23.61]
[6,1,"VD","A1",20210101,19951,50,null,1,{"v":0,"d":"0.00"},23.63]
[6,1,"VD","A1",20210101,20001,500,null,1,{"v":0,"d":"0.00"},23.83]
[6,1,"VD","A1",20210101,20501,500,null,1,{"v":0,"d":"0.00"},24.23]
[6,1,"VD","A1",20210101,21001,500,null,1,{"v":0,"d":"0.00"},24.61]
[6,1,"VD","A1",20210101,21501,500,null,1,{"v":0,"d":"0.00"},24.98]
[6,1,"VD","A1",20210101,22001,500,null,1,{"v":0,"d":"0.00"},25.34]
[6,1,"VD","A1",20210101,22501,500,null,1,{"v":0,"d":"0.00"},25.71]
[6,1,"VD","A1",20210101,23001,500,null,1,{"v":0,"d":"0.00"},26.05]
[6,1,"VD","A1",20210101,23501,500,null,1,{"v":0,"d":"0.00"},26.38]
[6,1,"VD","A1",20210101,24001,500,null,1,{"v":0,"d":"0.00"},26.68]
[6,1,"VD","A1",20210101,24501,500,null,1,{"v":0,"d":"0.00"},26.98]
[6,1,"VD","A1",20210101,25001,500,null,1,{"v":0,"d":"0.00"},27.28]
[6,1,"VD","A1",20210101,25501,500,null,1,{"v":0,"d":"0.00"},27.57]
[6,1,"VD","A1",20210101,26001,500,null,1,{"v":0,"d":"0.00"},27.85]
[6,1,"VD","A1",20210101,26501,500,null,1,{"v":0,"d":"0.00"},28.11]
[6,1,"VD","A1",20210101,27001,500,null,1,{"v":0,"d":"0.00"},28.37]
[6,1,"VD","A1",20210101,27501,500,null,1,{"v":0,"d":"0.00"},28.63]
[6,1,"VD","A1",20210101,28001,500,null,1,{"v":0,"d":"0.00"},28.88]
[6,1,"VD","A1",20210101,28501,500,null,1,{"v":0,"d":"0.00"},29.13]
[6,1,"VD","A1",20210101,29001,500,null,1,{"v":0,"d":"0.00"},29.35]
[6,1,"VD","A1",20210101,29501,500,null,1,{"v":0,"d":"0.00"},29.59]
[6,1,"VD","A1",20210101,30001,500,null,1,{"v":0,"d":"0.00"},29.81]
[6,1,"VD","A1",20210101,30501,500,null,1,{"v":0,"d":"0.00"},30.03]
[6,1,"VD","A1",20210101,31001,500,null,1,{"v":0,"d":"0.00"},30.24]
[6,1,"VD","A1",20210101,31501,500,null,1,{"v":0,"d":"0.00"},30.47]
[6,1,"VD","A1",20210101,32001,500,null,1,{"v":0,"d":"0.00"},30.67]
[6,1,"VD","A1",20210101,32501,500,null,1,{"v":0,"d":"0.00"},30.86]
[6,1,"VD","A1",20210101,33001,500,null,1,{"v":0,"d":"0.00"},31.05]
[6,1,"VD","A1",20210101,33501,500,null,1,{"v":0,"d":"0.00"},31.25]
[6,1,"VD","A1",20210101,34001,500,null,1,{"v":0,"d":"0.00"},31.46]
[6,1,"VD","A1",20210101,34501,500,null,1,{"v":0,"d":"0.00"},31.64]
[6,1,"VD","A1",20210101,35001,500,null,1,{"v":0,"d":"0.00"},31.82]
[6,1,"VD","A1",20210101,35501,500,null,1,{"v":0,"d":"0.00"},{"v":32,"d":"32.00"}]
[6,1,"VD","A1",20210101,36001,500,null,1,{"v":0,"d":"0.00"},32.17]
[6,1,"VD","A1",20210101,36501,500,null,1,{"v":0,"d":"0.00"},32.34]
[6,1,"VD","A1",20210101,37001,500,null,1,{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"}]
[6,1,"VD","A1",20210101,37501,500,null,1,{"v":0,"d":"0.00"},32.65]
[6,1,"VD","A1",20210101,38001,500,null,1,{"v":0,"d":"0.00"},32.81]
[6,1,"VD","A1",20210101,38501,500,null,1,{"v":0,"d":"0.00"},32.96]
[6,1,"VD","A1",20210101,39001,500,null,1,{"v":0,"d":"0.00"},{"v":33.1,"d":"33.10"}]
[6,1,"VD","A1",20210101,39501,500,null,1,{"v":0,"d":"0.00"},33.24]
[6,1,"VD","A1",20210101,40001,500,null,1,{"v":0,"d":"0.00"},33.37]
[6,1,"VD","A1",20210101,40501,500,null,1,{"v":0,"d":"0.00"},33.51]
[6,1,"VD","A1",20210101,41001,500,null,1,{"v":0,"d":"0.00"},33.64]
[6,1,"VD","A1",20210101,41501,500,null,1,{"v":0,"d":"0.00"},33.77]
[6,1,"VD","A1",20210101,42001,500,null,1,{"v":0,"d":"0.00"},33.88]
[6,1,"VD","A1",20210101,42501,500,null,1,{"v":0,"d":"0.00"},{"v":34,"d":"34.00"}]
[6,1,"VD","A1",20210101,43001,500,null,1,{"v":0,"d":"0.00"},34.13]
[6,1,"VD","A1",20210101,43501,500,null,1,{"v":0,"d":"0.00"},34.23]
[6,1,"VD","A1",20210101,44001,500,null,1,{"v":0,"d":"0.00"},34.34]
[6,1,"VD","A1",20210101,44501,500,null,1,{"v":0,"d":"0.00"},34.44]
[6,1,"VD","A1",20210101,45001,500,null,1,{"v":0,"d":"0.00"},34.56]
[6,1,"VD","A1",20210101,45501,500,null,1,{"v":0,"d":"0.00"},34.66]
[6,1,"VD","A1",20210101,46001,500,null,1,{"v":0,"d":"0.00"},34.76]
[6,1,"VD","A1",20210101,46501,500,null,1,{"v":0,"d":"0.00"},34.85]
[6,1,"VD","A1",20210101,47001,500,null,1,{"v":0,"d":"0.00"},34.94]
[6,1,"VD","A1",20210101,47501,500,null,1,{"v":0,"d":"0.00"},35.04]
[6,1,"VD","A1",20210101,48001,500,null,1,{"v":0,"d":"0.00"},35.13]
[6,1,"VD","A1",20210101,48501,500,null,1,{"v":0,"d":"0.00"},35.22]
[6,1,"VD","A1",20210101,49001,500,null,1,{"v":0,"d":"0.00"},{"v":35.3,"d":"35.30"}]
[6,1,"VD","A1",20210101,49501,500,null,1,{"v":0,"d":"0.00"},35.39]
[6,1,"VD","A1",20210101,50001,500,null,1,{"v":0,"d":"0.00"},35.47]
[6,1,"VD","A1",20210101,50501,500,null,1,{"v":0,"d":"0.00"},35.55]
[6,1,"VD","A1",20210101,51001,500,null,1,{"v":0,"d":"0.00"},35.63]
[6,1,"VD","A1",20210101,51501,500,null,1,{"v":0,"d":"0.00"},{"v":35.7,"d":"35.70"}]
[6,1,"VD","A1",20210101,52001,500,null,1,{"v":0,"d":"0.00"},35.79]
[6,1,"VD","A1",20210101,52501,500,null,1,{"v":0,"d":"0.00"},35.86]
[6,1,"VD","A1",20210101,53001,500,null,1,{"v":0,"d":"0.00"},35.93]
[6,1,"VD","A1",20210101,53501,500,null,1,{"v":0,"d":"0.00"},{"v":36,"d":"36.00"}]
[6,1,"VD","A1",20210101,54001,500,null,1,{"v":0,"d":"0.00"},36.06]
[6,1,"VD","A1",20210101,54501,500,null,1,{"v":0,"d":"0.00"},36.15]
[6,1,"VD","A1",20210101,55001,500,null,1,{"v":0,"d":"0.00"},36.21]
[6,1,"VD","A1",20210101,55501,500,null,1,{"v":0,"d":"0.00"},36.27]
[6,1,"VD","A1",20210101,56001,500,null,1,{"v":0,"d":"0.00"},36.34]
[6,1,"VD","A1",20210101,56501,500,null,1,{"v":0,"d":"0.00"},{"v":36.4,"d":"36.40"}]
[6,1,"VD","A1",20210101,57001,500,null,1,{"v":0,"d":"0.00"},36.47]
[6,1,"VD","A1",20210101,57501,500,null,1,{"v":0,"d":"0.00"},36.53]
[6,1,"VD","A1",20210101,58001,500,null,1,{"v":0,"d":"0.00"},36.59]
[6,1,"VD","A1",20210101,58501,500,null,1,{"v":0,"d":"0.00"},36.65]
[6,1,"VD","A1",20210101,59001,500,null,1,{"v":0,"d":"0.00"},36.71]
[6,1,"VD","A1",20210101,59501,500,null,1,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","A1",20210101,60001,500,null,1,{"v":0,"d":"0.00"},36.81]
[6,1,"VD","A1",20210101,60501,500,null,1,{"v":0,"d":"0.00"},36.87]
[6,1,"VD","A1",20210101,61001,500,null,1,{"v":0,"d":"0.00"},36.93]
[6,1,"VD","A1",20210101,61501,500,null,1,{"v":0,"d":"0.00"},36.97]
[6,1,"VD","A1",20210101,62001,500,null,1,{"v":0,"d":"0.00"},37.03]
[6,1,"VD","A1",20210101,62501,500,null,1,{"v":0,"d":"0.00"},37.08]
[6,1,"VD","A1",20210101,63001,500,null,1,{"v":0,"d":"0.00"},37.13]
[6,1,"VD","A1",20210101,63501,500,null,1,{"v":0,"d":"0.00"},37.18]
[6,1,"VD","A1",20210101,64001,500,null,1,{"v":0,"d":"0.00"},37.22]
[6,1,"VD","A1",20210101,64501,500,null,1,{"v":0,"d":"0.00"},37.28]
[6,1,"VD","A1",20210101,65001,500,null,1,{"v":0,"d":"0.00"},37.32]
[6,1,"VD","A1",20210101,65501,500,null,1,{"v":0,"d":"0.00"},37.37]
[6,1,"VD","A1",20210101,66001,500,null,1,{"v":0,"d":"0.00"},37.41]
[6,1,"VD","A1",20210101,66501,500,null,1,{"v":0,"d":"0.00"},37.46]
[6,1,"VD","A1",20210101,67001,500,null,1,{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"}]
[6,1,"VD","A1",20210101,67501,500,null,1,{"v":0,"d":"0.00"},37.55]
[6,1,"VD","A1",20210101,68001,500,null,1,{"v":0,"d":"0.00"},37.59]
[6,1,"VD","A1",20210101,68501,500,null,1,{"v":0,"d":"0.00"},37.63]
[6,1,"VD","A1",20210101,69001,500,null,1,{"v":0,"d":"0.00"},37.67]
[6,1,"VD","A1",20210101,69501,500,null,1,{"v":0,"d":"0.00"},37.71]
[6,1,"VD","A1",20210101,70001,500,null,1,{"v":0,"d":"0.00"},37.75]
[6,1,"VD","A1",20210101,70501,500,null,1,{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"}]
[6,1,"VD","A1",20210101,71001,500,null,1,{"v":0,"d":"0.00"},37.83]
[6,1,"VD","A1",20210101,71501,500,null,1,{"v":0,"d":"0.00"},37.87]
[6,1,"VD","A1",20210101,72001,500,null,1,{"v":0,"d":"0.00"},{"v":37.9,"d":"37.90"}]
[6,1,"VD","A1",20210101,72501,500,null,1,{"v":0,"d":"0.00"},37.95]
[6,1,"VD","A1",20210101,73001,500,null,1,{"v":0,"d":"0.00"},37.97]
[6,1,"VD","A1",20210101,73501,500,null,1,{"v":0,"d":"0.00"},{"v":38,"d":"38.00"}]
[6,1,"VD","A1",20210101,74001,500,null,1,{"v":0,"d":"0.00"},38.02]
[6,1,"VD","A1",20210101,74501,500,null,1,{"v":0,"d":"0.00"},38.05]
[6,1,"VD","A1",20210101,75001,500,null,1,{"v":0,"d":"0.00"},38.08]
[6,1,"VD","A1",20210101,75501,500,null,1,{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"}]
[6,1,"VD","A1",20210101,76001,500,null,1,{"v":0,"d":"0.00"},38.12]
[6,1,"VD","A1",20210101,76501,500,null,1,{"v":0,"d":"0.00"},38.14]
[6,1,"VD","A1",20210101,77001,500,null,1,{"v":0,"d":"0.00"},38.17]
[6,1,"VD","A1",20210101,77501,500,null,1,{"v":0,"d":"0.00"},38.19]
[6,1,"VD","A1",20210101,78001,500,null,1,{"v":0,"d":"0.00"},38.21]
[6,1,"VD","A1",20210101,78501,500,null,1,{"v":0,"d":"0.00"},38.24]
[6,1,"VD","A1",20210101,79001,500,null,1,{"v":0,"d":"0.00"},38.26]
[6,1,"VD","A1",20210101,79501,500,null,1,{"v":0,"d":"0.00"},38.29]
[6,1,"VD","A1",20210101,80001,500,null,1,{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"}]
[6,1,"VD","A1",20210101,80501,500,null,1,{"v":0,"d":"0.00"},38.32]
[6,1,"VD","A1",20210101,81001,500,null,1,{"v":0,"d":"0.00"},38.34]
[6,1,"VD","A1",20210101,81501,500,null,1,{"v":0,"d":"0.00"},38.37]
[6,1,"VD","A1",20210101,82001,500,null,1,{"v":0,"d":"0.00"},38.39]
[6,1,"VD","A1",20210101,82501,500,null,1,{"v":0,"d":"0.00"},38.41]
[6,1,"VD","A1",20210101,83001,500,null,1,{"v":0,"d":"0.00"},38.43]
[6,1,"VD","A1",20210101,83501,500,null,1,{"v":0,"d":"0.00"},38.45]
[6,1,"VD","A1",20210101,84001,500,null,1,{"v":0,"d":"0.00"},38.47]
[6,1,"VD","A1",20210101,84501,500,null,1,{"v":0,"d":"0.00"},38.49]
[6,1,"VD","A1",20210101,85001,500,null,1,{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"}]
[6,1,"VD","A1",20210101,85501,500,null,1,{"v":0,"d":"0.00"},38.53]
[6,1,"VD","A1",20210101,86001,500,null,1,{"v":0,"d":"0.00"},38.55]
[6,1,"VD","A1",20210101,86501,500,null,1,{"v":0,"d":"0.00"},38.57]
[6,1,"VD","A1",20210101,87001,500,null,1,{"v":0,"d":"0.00"},38.58]
[6,1,"VD","A1",20210101,87501,500,null,1,{"v":0,"d":"0.00"},{"v":38.6,"d":"38.60"}]
[6,1,"VD","A1",20210101,88001,500,null,1,{"v":0,"d":"0.00"},38.61]
[6,1,"VD","A1",20210101,88501,500,null,1,{"v":0,"d":"0.00"},38.63]
[6,1,"VD","A1",20210101,89001,500,null,1,{"v":0,"d":"0.00"},38.65]
[6,1,"VD","A1",20210101,89501,500,null,1,{"v":0,"d":"0.00"},38.67]
[6,1,"VD","A1",20210101,90001,500,null,1,{"v":0,"d":"0.00"},38.69]
[6,1,"VD","A1",20210101,90501,500,null,1,{"v":0,"d":"0.00"},38.71]
[6,1,"VD","A1",20210101,91001,500,null,1,{"v":0,"d":"0.00"},38.72]
[6,1,"VD","A1",20210101,91501,500,null,1,{"v":0,"d":"0.00"},38.74]
[6,1,"VD","A1",20210101,92001,500,null,1,{"v":0,"d":"0.00"},38.75]
[6,1,"VD","A1",20210101,92501,500,null,1,{"v":0,"d":"0.00"},38.76]
[6,1,"VD","A1",20210101,93001,500,null,1,{"v":0,"d":"0.00"},38.78]
[6,1,"VD","A1",20210101,93501,500,null,1,{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"}]
[6,1,"VD","A1",20210101,94001,500,null,1,{"v":0,"d":"0.00"},38.81]
[6,1,"VD","A1",20210101,94501,500,null,1,{"v":0,"d":"0.00"},38.83]
[6,1,"VD","A1",20210101,95001,500,null,1,{"v":0,"d":"0.00"},38.85]
[6,1,"VD","A1",20210101,95501,500,null,1,{"v":0,"d":"0.00"},38.86]
[6,1,"VD","A1",20210101,96001,500,null,1,{"v":0,"d":"0.00"},38.87]
[6,1,"VD","A1",20210101,96501,500,null,1,{"v":0,"d":"0.00"},38.89]
[6,1,"VD","A1",20210101,97001,500,null,1,{"v":0,"d":"0.00"},{"v":38.9,"d":"38.90"}]
[6,1,"VD","A1",20210101,97501,500,null,1,{"v":0,"d":"0.00"},38.92]
[6,1,"VD","A1",20210101,98001,500,null,1,{"v":0,"d":"0.00"},38.93]
[6,1,"VD","A1",20210101,98501,500,null,1,{"v":0,"d":"0.00"},38.94]
[6,1,"VD","A1",20210101,99001,500,null,1,{"v":0,"d":"0.00"},38.95]
[6,1,"VD","A1",20210101,99501,500,null,1,{"v":0,"d":"0.00"},38.98]
[6,1,"VD","A1",20210101,100001,400000,null,1,{"v":0,"d":"0.00"},38.98]
[6,1,"VD","A2",20210101,1,3450,null,2,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","A2",20210101,3451,50,null,2,{"v":0,"d":"0.00"},0.07]
[6,1,"VD","A2",20210101,3501,50,null,2,{"v":0,"d":"0.00"},0.11]
[6,1,"VD","A2",20210101,3551,50,null,2,{"v":0,"d":"0.00"},0.15]
[6,1,"VD","A2",20210101,3601,50,null,2,{"v":0,"d":"0.00"},0.21]
[6,1,"VD","A2",20210101,3651,50,null,2,{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"}]
[6,1,"VD","A2",20210101,3701,50,null,2,{"v":0,"d":"0.00"},0.37]
[6,1,"VD","A2",20210101,3751,50,null,2,{"v":0,"d":"0.00"},0.44]
[6,1,"VD","A2",20210101,3801,50,null,2,{"v":0,"d":"0.00"},0.57]
[6,1,"VD","A2",20210101,3851,50,null,2,{"v":0,"d":"0.00"},0.72]
[6,1,"VD","A2",20210101,3901,50,null,2,{"v":0,"d":"0.00"},0.84]
[6,1,"VD","A2",20210101,3951,50,null,2,{"v":0,"d":"0.00"},0.93]
[6,1,"VD","A2",20210101,4001,50,null,2,{"v":0,"d":"0.00"},1.04]
[6,1,"VD","A2",20210101,4051,50,null,2,{"v":0,"d":"0.00"},1.18]
[6,1,"VD","A2",20210101,4101,50,null,2,{"v":0,"d":"0.00"},1.34]
[6,1,"VD","A2",20210101,4151,50,null,2,{"v":0,"d":"0.00"},1.47]
[6,1,"VD","A2",20210101,4201,50,null,2,{"v":0,"d":"0.00"},1.59]
[6,1,"VD","A2",20210101,4251,50,null,2,{"v":0,"d":"0.00"},1.72]
[6,1,"VD","A2",20210101,4301,50,null,2,{"v":0,"d":"0.00"},1.86]
[6,1,"VD","A2",20210101,4351,50,null,2,{"v":0,"d":"0.00"},1.98]
[6,1,"VD","A2",20210101,4401,50,null,2,{"v":0,"d":"0.00"},2.12]
[6,1,"VD","A2",20210101,4451,50,null,2,{"v":0,"d":"0.00"},2.24]
[6,1,"VD","A2",20210101,4501,50,null,2,{"v":0,"d":"0.00"},2.39]
[6,1,"VD","A2",20210101,4551,50,null,2,{"v":0,"d":"0.00"},2.57]
[6,1,"VD","A2",20210101,4601,50,null,2,{"v":0,"d":"0.00"},2.68]
[6,1,"VD","A2",20210101,4651,50,null,2,{"v":0,"d":"0.00"},2.82]
[6,1,"VD","A2",20210101,4701,50,null,2,{"v":0,"d":"0.00"},2.94]
[6,1,"VD","A2",20210101,4751,50,null,2,{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"}]
[6,1,"VD","A2",20210101,4801,50,null,2,{"v":0,"d":"0.00"},3.23]
[6,1,"VD","A2",20210101,4851,50,null,2,{"v":0,"d":"0.00"},3.38]
[6,1,"VD","A2",20210101,4901,50,null,2,{"v":0,"d":"0.00"},3.53]
[6,1,"VD","A2",20210101,4951,50,null,2,{"v":0,"d":"0.00"},3.66]
[6,1,"VD","A2",20210101,5001,50,null,2,{"v":0,"d":"0.00"},3.84]
[6,1,"VD","A2",20210101,5051,50,null,2,{"v":0,"d":"0.00"},3.99]
[6,1,"VD","A2",20210101,5101,50,null,2,{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"}]
[6,1,"VD","A2",20210101,5151,50,null,2,{"v":0,"d":"0.00"},4.25]
[6,1,"VD","A2",20210101,5201,50,null,2,{"v":0,"d":"0.00"},4.42]
[6,1,"VD","A2",20210101,5251,50,null,2,{"v":0,"d":"0.00"},4.56]
[6,1,"VD","A2",20210101,5301,50,null,2,{"v":0,"d":"0.00"},4.72]
[6,1,"VD","A2",20210101,5351,50,null,2,{"v":0,"d":"0.00"},4.87]
[6,1,"VD","A2",20210101,5401,50,null,2,{"v":0,"d":"0.00"},5.04]
[6,1,"VD","A2",20210101,5451,50,null,2,{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"}]
[6,1,"VD","A2",20210101,5501,50,null,2,{"v":0,"d":"0.00"},5.33]
[6,1,"VD","A2",20210101,5551,50,null,2,{"v":0,"d":"0.00"},5.49]
[6,1,"VD","A2",20210101,5601,50,null,2,{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"}]
[6,1,"VD","A2",20210101,5651,50,null,2,{"v":0,"d":"0.00"},5.75]
[6,1,"VD","A2",20210101,5701,50,null,2,{"v":0,"d":"0.00"},5.87]
[6,1,"VD","A2",20210101,5751,50,null,2,{"v":0,"d":"0.00"},6.01]
[6,1,"VD","A2",20210101,5801,50,null,2,{"v":0,"d":"0.00"},6.12]
[6,1,"VD","A2",20210101,5851,50,null,2,{"v":0,"d":"0.00"},6.25]
[6,1,"VD","A2",20210101,5901,50,null,2,{"v":0,"d":"0.00"},6.38]
[6,1,"VD","A2",20210101,5951,50,null,2,{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"}]
[6,1,"VD","A2",20210101,6001,50,null,2,{"v":0,"d":"0.00"},6.64]
[6,1,"VD","A2",20210101,6051,50,null,2,{"v":0,"d":"0.00"},6.76]
[6,1,"VD","A2",20210101,6101,50,null,2,{"v":0,"d":"0.00"},6.89]
[6,1,"VD","A2",20210101,6151,50,null,2,{"v":0,"d":"0.00"},{"v":7,"d":"7.00"}]
[6,1,"VD","A2",20210101,6201,50,null,2,{"v":0,"d":"0.00"},7.13]
[6,1,"VD","A2",20210101,6251,50,null,2,{"v":0,"d":"0.00"},7.26]
[6,1,"VD","A2",20210101,6301,50,null,2,{"v":0,"d":"0.00"},7.41]
[6,1,"VD","A2",20210101,6351,50,null,2,{"v":0,"d":"0.00"},7.52]
[6,1,"VD","A2",20210101,6401,50,null,2,{"v":0,"d":"0.00"},7.67]
[6,1,"VD","A2",20210101,6451,50,null,2,{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"}]
[6,1,"VD","A2",20210101,6501,50,null,2,{"v":0,"d":"0.00"},7.95]
[6,1,"VD","A2",20210101,6551,50,null,2,{"v":0,"d":"0.00"},8.06]
[6,1,"VD","A2",20210101,6601,50,null,2,{"v":0,"d":"0.00"},8.19]
[6,1,"VD","A2",20210101,6651,50,null,2,{"v":0,"d":"0.00"},8.32]
[6,1,"VD","A2",20210101,6701,50,null,2,{"v":0,"d":"0.00"},8.45]
[6,1,"VD","A2",20210101,6751,50,null,2,{"v":0,"d":"0.00"},8.55]
[6,1,"VD","A2",20210101,6801,50,null,2,{"v":0,"d":"0.00"},8.68]
[6,1,"VD","A2",20210101,6851,50,null,2,{"v":0,"d":"0.00"},8.81]
[6,1,"VD","A2",20210101,6901,50,null,2,{"v":0,"d":"0.00"},8.93]
[6,1,"VD","A2",20210101,6951,50,null,2,{"v":0,"d":"0.00"},9.03]
[6,1,"VD","A2",20210101,7001,50,null,2,{"v":0,"d":"0.00"},9.15]
[6,1,"VD","A2",20210101,7051,50,null,2,{"v":0,"d":"0.00"},9.31]
[6,1,"VD","A2",20210101,7101,50,null,2,{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"}]
[6,1,"VD","A2",20210101,7151,50,null,2,{"v":0,"d":"0.00"},9.52]
[6,1,"VD","A2",20210101,7201,50,null,2,{"v":0,"d":"0.00"},9.62]
[6,1,"VD","A2",20210101,7251,50,null,2,{"v":0,"d":"0.00"},9.74]
[6,1,"VD","A2",20210101,7301,50,null,2,{"v":0,"d":"0.00"},9.82]
[6,1,"VD","A2",20210101,7351,50,null,2,{"v":0,"d":"0.00"},9.94]
[6,1,"VD","A2",20210101,7401,50,null,2,{"v":0,"d":"0.00"},10.03]
[6,1,"VD","A2",20210101,7451,50,null,2,{"v":0,"d":"0.00"},10.15]
[6,1,"VD","A2",20210101,7501,50,null,2,{"v":0,"d":"0.00"},10.23]
[6,1,"VD","A2",20210101,7551,50,null,2,{"v":0,"d":"0.00"},10.34]
[6,1,"VD","A2",20210101,7601,50,null,2,{"v":0,"d":"0.00"},10.43]
[6,1,"VD","A2",20210101,7651,50,null,2,{"v":0,"d":"0.00"},10.47]
[6,1,"VD","A2",20210101,7701,50,null,2,{"v":0,"d":"0.00"},10.52]
[6,1,"VD","A2",20210101,7751,50,null,2,{"v":0,"d":"0.00"},10.57]
[6,1,"VD","A2",20210101,7801,50,null,2,{"v":0,"d":"0.00"},10.62]
[6,1,"VD","A2",20210101,7851,50,null,2,{"v":0,"d":"0.00"},10.66]
[6,1,"VD","A2",20210101,7901,50,null,2,{"v":0,"d":"0.00"},10.71]
[6,1,"VD","A2",20210101,7951,50,null,2,{"v":0,"d":"0.00"},10.75]
[6,1,"VD","A2",20210101,8001,50,null,2,{"v":0,"d":"0.00"},10.79]
[6,1,"VD","A2",20210101,8051,50,null,2,{"v":0,"d":"0.00"},10.83]
[6,1,"VD","A2",20210101,8101,50,null,2,{"v":0,"d":"0.00"},10.88]
[6,1,"VD","A2",20210101,8151,50,null,2,{"v":0,"d":"0.00"},10.94]
[6,1,"VD","A2",20210101,8201,50,null,2,{"v":0,"d":"0.00"},10.98]
[6,1,"VD","A2",20210101,8251,50,null,2,{"v":0,"d":"0.00"},11.02]
[6,1,"VD","A2",20210101,8301,50,null,2,{"v":0,"d":"0.00"},11.06]
[6,1,"VD","A2",20210101,8351,50,null,2,{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"}]
[6,1,"VD","A2",20210101,8401,50,null,2,{"v":0,"d":"0.00"},11.14]
[6,1,"VD","A2",20210101,8451,50,null,2,{"v":0,"d":"0.00"},11.18]
[6,1,"VD","A2",20210101,8501,50,null,2,{"v":0,"d":"0.00"},11.21]
[6,1,"VD","A2",20210101,8551,50,null,2,{"v":0,"d":"0.00"},11.26]
[6,1,"VD","A2",20210101,8601,50,null,2,{"v":0,"d":"0.00"},11.29]
[6,1,"VD","A2",20210101,8651,50,null,2,{"v":0,"d":"0.00"},11.33]
[6,1,"VD","A2",20210101,8701,50,null,2,{"v":0,"d":"0.00"},11.36]
[6,1,"VD","A2",20210101,8751,50,null,2,{"v":0,"d":"0.00"},11.41]
[6,1,"VD","A2",20210101,8801,50,null,2,{"v":0,"d":"0.00"},11.46]
[6,1,"VD","A2",20210101,8851,50,null,2,{"v":0,"d":"0.00"},11.51]
[6,1,"VD","A2",20210101,8901,50,null,2,{"v":0,"d":"0.00"},11.54]
[6,1,"VD","A2",20210101,8951,50,null,2,{"v":0,"d":"0.00"},11.59]
[6,1,"VD","A2",20210101,9001,50,null,2,{"v":0,"d":"0.00"},11.63]
[6,1,"VD","A2",20210101,9051,50,null,2,{"v":0,"d":"0.00"},11.68]
[6,1,"VD","A2",20210101,9101,50,null,2,{"v":0,"d":"0.00"},11.72]
[6,1,"VD","A2",20210101,9151,50,null,2,{"v":0,"d":"0.00"},11.77]
[6,1,"VD","A2",20210101,9201,50,null,2,{"v":0,"d":"0.00"},11.82]
[6,1,"VD","A2",20210101,9251,50,null,2,{"v":0,"d":"0.00"},11.89]
[6,1,"VD","A2",20210101,9301,50,null,2,{"v":0,"d":"0.00"},11.95]
[6,1,"VD","A2",20210101,9351,50,null,2,{"v":0,"d":"0.00"},12.01]
[6,1,"VD","A2",20210101,9401,50,null,2,{"v":0,"d":"0.00"},12.07]
[6,1,"VD","A2",20210101,9451,50,null,2,{"v":0,"d":"0.00"},12.12]
[6,1,"VD","A2",20210101,9501,50,null,2,{"v":0,"d":"0.00"},12.17]
[6,1,"VD","A2",20210101,9551,50,null,2,{"v":0,"d":"0.00"},12.22]
[6,1,"VD","A2",20210101,9601,50,null,2,{"v":0,"d":"0.00"},12.28]
[6,1,"VD","A2",20210101,9651,50,null,2,{"v":0,"d":"0.00"},12.31]
[6,1,"VD","A2",20210101,9701,50,null,2,{"v":0,"d":"0.00"},12.37]
[6,1,"VD","A2",20210101,9751,50,null,2,{"v":0,"d":"0.00"},12.42]
[6,1,"VD","A2",20210101,9801,50,null,2,{"v":0,"d":"0.00"},12.48]
[6,1,"VD","A2",20210101,9851,50,null,2,{"v":0,"d":"0.00"},12.52]
[6,1,"VD","A2",20210101,9901,50,null,2,{"v":0,"d":"0.00"},12.58]
[6,1,"VD","A2",20210101,9951,50,null,2,{"v":0,"d":"0.00"},12.62]
[6,1,"VD","A2",20210101,10001,50,null,2,{"v":0,"d":"0.00"},12.68]
[6,1,"VD","A2",20210101,10051,50,null,2,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","A2",20210101,10101,50,null,2,{"v":0,"d":"0.00"},12.77]
[6,1,"VD","A2",20210101,10151,50,null,2,{"v":0,"d":"0.00"},12.82]
[6,1,"VD","A2",20210101,10201,50,null,2,{"v":0,"d":"0.00"},12.87]
[6,1,"VD","A2",20210101,10251,50,null,2,{"v":0,"d":"0.00"},12.91]
[6,1,"VD","A2",20210101,10301,50,null,2,{"v":0,"d":"0.00"},12.96]
[6,1,"VD","A2",20210101,10351,50,null,2,{"v":0,"d":"0.00"},13.04]
[6,1,"VD","A2",20210101,10401,50,null,2,{"v":0,"d":"0.00"},13.08]
[6,1,"VD","A2",20210101,10451,50,null,2,{"v":0,"d":"0.00"},13.13]
[6,1,"VD","A2",20210101,10501,50,null,2,{"v":0,"d":"0.00"},13.16]
[6,1,"VD","A2",20210101,10551,50,null,2,{"v":0,"d":"0.00"},13.21]
[6,1,"VD","A2",20210101,10601,50,null,2,{"v":0,"d":"0.00"},13.25]
[6,1,"VD","A2",20210101,10651,50,null,2,{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"}]
[6,1,"VD","A2",20210101,10701,50,null,2,{"v":0,"d":"0.00"},13.35]
[6,1,"VD","A2",20210101,10751,50,null,2,{"v":0,"d":"0.00"},13.39]
[6,1,"VD","A2",20210101,10801,50,null,2,{"v":0,"d":"0.00"},13.42]
[6,1,"VD","A2",20210101,10851,50,null,2,{"v":0,"d":"0.00"},13.47]
[6,1,"VD","A2",20210101,10901,50,null,2,{"v":0,"d":"0.00"},13.51]
[6,1,"VD","A2",20210101,10951,50,null,2,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","A2",20210101,11001,50,null,2,{"v":0,"d":"0.00"},13.59]
[6,1,"VD","A2",20210101,11051,50,null,2,{"v":0,"d":"0.00"},13.64]
[6,1,"VD","A2",20210101,11101,50,null,2,{"v":0,"d":"0.00"},13.68]
[6,1,"VD","A2",20210101,11151,50,null,2,{"v":0,"d":"0.00"},13.74]
[6,1,"VD","A2",20210101,11201,50,null,2,{"v":0,"d":"0.00"},13.78]
[6,1,"VD","A2",20210101,11251,50,null,2,{"v":0,"d":"0.00"},13.81]
[6,1,"VD","A2",20210101,11301,50,null,2,{"v":0,"d":"0.00"},13.86]
[6,1,"VD","A2",20210101,11351,50,null,2,{"v":0,"d":"0.00"},13.89]
[6,1,"VD","A2",20210101,11401,50,null,2,{"v":0,"d":"0.00"},13.95]
[6,1,"VD","A2",20210101,11451,50,null,2,{"v":0,"d":"0.00"},13.99]
[6,1,"VD","A2",20210101,11501,50,null,2,{"v":0,"d":"0.00"},14.03]
[6,1,"VD","A2",20210101,11551,50,null,2,{"v":0,"d":"0.00"},14.06]
[6,1,"VD","A2",20210101,11601,50,null,2,{"v":0,"d":"0.00"},14.12]
[6,1,"VD","A2",20210101,11651,50,null,2,{"v":0,"d":"0.00"},14.16]
[6,1,"VD","A2",20210101,11701,50,null,2,{"v":0,"d":"0.00"},14.19]
[6,1,"VD","A2",20210101,11751,50,null,2,{"v":0,"d":"0.00"},14.23]
[6,1,"VD","A2",20210101,11801,50,null,2,{"v":0,"d":"0.00"},14.26]
[6,1,"VD","A2",20210101,11851,50,null,2,{"v":0,"d":"0.00"},14.32]
[6,1,"VD","A2",20210101,11901,50,null,2,{"v":0,"d":"0.00"},14.36]
[6,1,"VD","A2",20210101,11951,50,null,2,{"v":0,"d":"0.00"},14.41]
[6,1,"VD","A2",20210101,12001,50,null,2,{"v":0,"d":"0.00"},14.44]
[6,1,"VD","A2",20210101,12051,50,null,2,{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"}]
[6,1,"VD","A2",20210101,12101,50,null,2,{"v":0,"d":"0.00"},14.55]
[6,1,"VD","A2",20210101,12151,50,null,2,{"v":0,"d":"0.00"},14.59]
[6,1,"VD","A2",20210101,12201,50,null,2,{"v":0,"d":"0.00"},14.64]
[6,1,"VD","A2",20210101,12251,50,null,2,{"v":0,"d":"0.00"},14.68]
[6,1,"VD","A2",20210101,12301,50,null,2,{"v":0,"d":"0.00"},14.75]
[6,1,"VD","A2",20210101,12351,50,null,2,{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"}]
[6,1,"VD","A2",20210101,12401,50,null,2,{"v":0,"d":"0.00"},14.84]
[6,1,"VD","A2",20210101,12451,50,null,2,{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"}]
[6,1,"VD","A2",20210101,12501,50,null,2,{"v":0,"d":"0.00"},14.95]
[6,1,"VD","A2",20210101,12551,50,null,2,{"v":0,"d":"0.00"},14.99]
[6,1,"VD","A2",20210101,12601,50,null,2,{"v":0,"d":"0.00"},15.06]
[6,1,"VD","A2",20210101,12651,50,null,2,{"v":0,"d":"0.00"},15.11]
[6,1,"VD","A2",20210101,12701,50,null,2,{"v":0,"d":"0.00"},15.15]
[6,1,"VD","A2",20210101,12751,50,null,2,{"v":0,"d":"0.00"},15.21]
[6,1,"VD","A2",20210101,12801,50,null,2,{"v":0,"d":"0.00"},15.26]
[6,1,"VD","A2",20210101,12851,50,null,2,{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"}]
[6,1,"VD","A2",20210101,12901,50,null,2,{"v":0,"d":"0.00"},15.39]
[6,1,"VD","A2",20210101,12951,50,null,2,{"v":0,"d":"0.00"},15.43]
[6,1,"VD","A2",20210101,13001,50,null,2,{"v":0,"d":"0.00"},15.47]
[6,1,"VD","A2",20210101,13051,50,null,2,{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"}]
[6,1,"VD","A2",20210101,13101,50,null,2,{"v":0,"d":"0.00"},15.59]
[6,1,"VD","A2",20210101,13151,50,null,2,{"v":0,"d":"0.00"},15.63]
[6,1,"VD","A2",20210101,13201,50,null,2,{"v":0,"d":"0.00"},15.66]
[6,1,"VD","A2",20210101,13251,50,null,2,{"v":0,"d":"0.00"},15.73]
[6,1,"VD","A2",20210101,13301,50,null,2,{"v":0,"d":"0.00"},15.79]
[6,1,"VD","A2",20210101,13351,50,null,2,{"v":0,"d":"0.00"},15.81]
[6,1,"VD","A2",20210101,13401,50,null,2,{"v":0,"d":"0.00"},15.88]
[6,1,"VD","A2",20210101,13451,50,null,2,{"v":0,"d":"0.00"},15.93]
[6,1,"VD","A2",20210101,13501,50,null,2,{"v":0,"d":"0.00"},15.97]
[6,1,"VD","A2",20210101,13551,50,null,2,{"v":0,"d":"0.00"},16.03]
[6,1,"VD","A2",20210101,13601,50,null,2,{"v":0,"d":"0.00"},16.06]
[6,1,"VD","A2",20210101,13651,50,null,2,{"v":0,"d":"0.00"},16.12]
[6,1,"VD","A2",20210101,13701,50,null,2,{"v":0,"d":"0.00"},16.17]
[6,1,"VD","A2",20210101,13751,50,null,2,{"v":0,"d":"0.00"},16.22]
[6,1,"VD","A2",20210101,13801,50,null,2,{"v":0,"d":"0.00"},16.24]
[6,1,"VD","A2",20210101,13851,50,null,2,{"v":0,"d":"0.00"},16.31]
[6,1,"VD","A2",20210101,13901,50,null,2,{"v":0,"d":"0.00"},16.35]
[6,1,"VD","A2",20210101,13951,50,null,2,{"v":0,"d":"0.00"},16.39]
[6,1,"VD","A2",20210101,14001,50,null,2,{"v":0,"d":"0.00"},16.45]
[6,1,"VD","A2",20210101,14051,50,null,2,{"v":0,"d":"0.00"},16.49]
[6,1,"VD","A2",20210101,14101,50,null,2,{"v":0,"d":"0.00"},16.52]
[6,1,"VD","A2",20210101,14151,50,null,2,{"v":0,"d":"0.00"},16.58]
[6,1,"VD","A2",20210101,14201,50,null,2,{"v":0,"d":"0.00"},16.63]
[6,1,"VD","A2",20210101,14251,50,null,2,{"v":0,"d":"0.00"},16.66]
[6,1,"VD","A2",20210101,14301,50,null,2,{"v":0,"d":"0.00"},16.71]
[6,1,"VD","A2",20210101,14351,50,null,2,{"v":0,"d":"0.00"},16.75]
[6,1,"VD","A2",20210101,14401,50,null,2,{"v":0,"d":"0.00"},16.79]
[6,1,"VD","A2",20210101,14451,50,null,2,{"v":0,"d":"0.00"},16.84]
[6,1,"VD","A2",20210101,14501,50,null,2,{"v":0,"d":"0.00"},16.88]
[6,1,"VD","A2",20210101,14551,50,null,2,{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"}]
[6,1,"VD","A2",20210101,14601,50,null,2,{"v":0,"d":"0.00"},16.96]
[6,1,"VD","A2",20210101,14651,50,null,2,{"v":0,"d":"0.00"},17.01]
[6,1,"VD","A2",20210101,14701,50,null,2,{"v":0,"d":"0.00"},17.04]
[6,1,"VD","A2",20210101,14751,50,null,2,{"v":0,"d":"0.00"},17.07]
[6,1,"VD","A2",20210101,14801,50,null,2,{"v":0,"d":"0.00"},17.13]
[6,1,"VD","A2",20210101,14851,50,null,2,{"v":0,"d":"0.00"},17.17]
[6,1,"VD","A2",20210101,14901,50,null,2,{"v":0,"d":"0.00"},17.21]
[6,1,"VD","A2",20210101,14951,50,null,2,{"v":0,"d":"0.00"},17.28]
[6,1,"VD","A2",20210101,15001,50,null,2,{"v":0,"d":"0.00"},17.32]
[6,1,"VD","A2",20210101,15051,50,null,2,{"v":0,"d":"0.00"},17.35]
[6,1,"VD","A2",20210101,15101,50,null,2,{"v":0,"d":"0.00"},17.41]
[6,1,"VD","A2",20210101,15151,50,null,2,{"v":0,"d":"0.00"},17.46]
[6,1,"VD","A2",20210101,15201,50,null,2,{"v":0,"d":"0.00"},17.51]
[6,1,"VD","A2",20210101,15251,50,null,2,{"v":0,"d":"0.00"},17.56]
[6,1,"VD","A2",20210101,15301,50,null,2,{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"}]
[6,1,"VD","A2",20210101,15351,50,null,2,{"v":0,"d":"0.00"},17.66]
[6,1,"VD","A2",20210101,15401,50,null,2,{"v":0,"d":"0.00"},17.72]
[6,1,"VD","A2",20210101,15451,50,null,2,{"v":0,"d":"0.00"},17.76]
[6,1,"VD","A2",20210101,15501,50,null,2,{"v":0,"d":"0.00"},17.79]
[6,1,"VD","A2",20210101,15551,50,null,2,{"v":0,"d":"0.00"},17.88]
[6,1,"VD","A2",20210101,15601,50,null,2,{"v":0,"d":"0.00"},17.91]
[6,1,"VD","A2",20210101,15651,50,null,2,{"v":0,"d":"0.00"},17.95]
[6,1,"VD","A2",20210101,15701,50,null,2,{"v":0,"d":"0.00"},18.02]
[6,1,"VD","A2",20210101,15751,50,null,2,{"v":0,"d":"0.00"},18.06]
[6,1,"VD","A2",20210101,15801,50,null,2,{"v":0,"d":"0.00"},18.09]
[6,1,"VD","A2",20210101,15851,50,null,2,{"v":0,"d":"0.00"},18.15]
[6,1,"VD","A2",20210101,15901,50,null,2,{"v":0,"d":"0.00"},18.21]
[6,1,"VD","A2",20210101,15951,50,null,2,{"v":0,"d":"0.00"},18.24]
[6,1,"VD","A2",20210101,16001,50,null,2,{"v":0,"d":"0.00"},18.27]
[6,1,"VD","A2",20210101,16051,50,null,2,{"v":0,"d":"0.00"},18.33]
[6,1,"VD","A2",20210101,16101,50,null,2,{"v":0,"d":"0.00"},18.38]
[6,1,"VD","A2",20210101,16151,50,null,2,{"v":0,"d":"0.00"},18.42]
[6,1,"VD","A2",20210101,16201,50,null,2,{"v":0,"d":"0.00"},18.48]
[6,1,"VD","A2",20210101,16251,50,null,2,{"v":0,"d":"0.00"},18.53]
[6,1,"VD","A2",20210101,16301,50,null,2,{"v":0,"d":"0.00"},18.57]
[6,1,"VD","A2",20210101,16351,50,null,2,{"v":0,"d":"0.00"},18.63]
[6,1,"VD","A2",20210101,16401,50,null,2,{"v":0,"d":"0.00"},18.65]
[6,1,"VD","A2",20210101,16451,50,null,2,{"v":0,"d":"0.00"},18.69]
[6,1,"VD","A2",20210101,16501,50,null,2,{"v":0,"d":"0.00"},18.74]
[6,1,"VD","A2",20210101,16551,50,null,2,{"v":0,"d":"0.00"},18.78]
[6,1,"VD","A2",20210101,16601,50,null,2,{"v":0,"d":"0.00"},18.81]
[6,1,"VD","A2",20210101,16651,50,null,2,{"v":0,"d":"0.00"},18.87]
[6,1,"VD","A2",20210101,16701,50,null,2,{"v":0,"d":"0.00"},18.89]
[6,1,"VD","A2",20210101,16751,50,null,2,{"v":0,"d":"0.00"},18.94]
[6,1,"VD","A2",20210101,16801,50,null,2,{"v":0,"d":"0.00"},18.99]
[6,1,"VD","A2",20210101,16851,50,null,2,{"v":0,"d":"0.00"},19.01]
[6,1,"VD","A2",20210101,16901,50,null,2,{"v":0,"d":"0.00"},19.05]
[6,1,"VD","A2",20210101,16951,50,null,2,{"v":0,"d":"0.00"},{"v":19.1,"d":"19.10"}]
[6,1,"VD","A2",20210101,17001,50,null,2,{"v":0,"d":"0.00"},19.13]
[6,1,"VD","A2",20210101,17051,50,null,2,{"v":0,"d":"0.00"},19.16]
[6,1,"VD","A2",20210101,17101,50,null,2,{"v":0,"d":"0.00"},19.21]
[6,1,"VD","A2",20210101,17151,50,null,2,{"v":0,"d":"0.00"},19.24]
[6,1,"VD","A2",20210101,17201,50,null,2,{"v":0,"d":"0.00"},19.27]
[6,1,"VD","A2",20210101,17251,50,null,2,{"v":0,"d":"0.00"},19.32]
[6,1,"VD","A2",20210101,17301,50,null,2,{"v":0,"d":"0.00"},19.36]
[6,1,"VD","A2",20210101,17351,50,null,2,{"v":0,"d":"0.00"},19.38]
[6,1,"VD","A2",20210101,17401,50,null,2,{"v":0,"d":"0.00"},19.43]
[6,1,"VD","A2",20210101,17451,50,null,2,{"v":0,"d":"0.00"},19.47]
[6,1,"VD","A2",20210101,17501,50,null,2,{"v":0,"d":"0.00"},19.49]
[6,1,"VD","A2",20210101,17551,50,null,2,{"v":0,"d":"0.00"},19.53]
[6,1,"VD","A2",20210101,17601,50,null,2,{"v":0,"d":"0.00"},19.56]
[6,1,"VD","A2",20210101,17651,50,null,2,{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"}]
[6,1,"VD","A2",20210101,17701,50,null,2,{"v":0,"d":"0.00"},19.63]
[6,1,"VD","A2",20210101,17751,50,null,2,{"v":0,"d":"0.00"},19.68]
[6,1,"VD","A2",20210101,17801,50,null,2,{"v":0,"d":"0.00"},19.73]
[6,1,"VD","A2",20210101,17851,50,null,2,{"v":0,"d":"0.00"},19.75]
[6,1,"VD","A2",20210101,17901,50,null,2,{"v":0,"d":"0.00"},19.81]
[6,1,"VD","A2",20210101,17951,50,null,2,{"v":0,"d":"0.00"},19.84]
[6,1,"VD","A2",20210101,18001,50,null,2,{"v":0,"d":"0.00"},19.88]
[6,1,"VD","A2",20210101,18051,50,null,2,{"v":0,"d":"0.00"},19.92]
[6,1,"VD","A2",20210101,18101,50,null,2,{"v":0,"d":"0.00"},19.96]
[6,1,"VD","A2",20210101,18151,50,null,2,{"v":0,"d":"0.00"},19.99]
[6,1,"VD","A2",20210101,18201,50,null,2,{"v":0,"d":"0.00"},20.04]
[6,1,"VD","A2",20210101,18251,50,null,2,{"v":0,"d":"0.00"},20.07]
[6,1,"VD","A2",20210101,18301,50,null,2,{"v":0,"d":"0.00"},20.11]
[6,1,"VD","A2",20210101,18351,50,null,2,{"v":0,"d":"0.00"},20.15]
[6,1,"VD","A2",20210101,18401,50,null,2,{"v":0,"d":"0.00"},20.19]
[6,1,"VD","A2",20210101,18451,50,null,2,{"v":0,"d":"0.00"},20.22]
[6,1,"VD","A2",20210101,18501,50,null,2,{"v":0,"d":"0.00"},20.27]
[6,1,"VD","A2",20210101,18551,50,null,2,{"v":0,"d":"0.00"},{"v":20.3,"d":"20.30"}]
[6,1,"VD","A2",20210101,18601,50,null,2,{"v":0,"d":"0.00"},20.33]
[6,1,"VD","A2",20210101,18651,50,null,2,{"v":0,"d":"0.00"},20.38]
[6,1,"VD","A2",20210101,18701,50,null,2,{"v":0,"d":"0.00"},20.41]
[6,1,"VD","A2",20210101,18751,50,null,2,{"v":0,"d":"0.00"},20.45]
[6,1,"VD","A2",20210101,18801,50,null,2,{"v":0,"d":"0.00"},20.49]
[6,1,"VD","A2",20210101,18851,50,null,2,{"v":0,"d":"0.00"},20.53]
[6,1,"VD","A2",20210101,18901,50,null,2,{"v":0,"d":"0.00"},20.55]
[6,1,"VD","A2",20210101,18951,50,null,2,{"v":0,"d":"0.00"},20.58]
[6,1,"VD","A2",20210101,19001,50,null,2,{"v":0,"d":"0.00"},20.63]
[6,1,"VD","A2",20210101,19051,50,null,2,{"v":0,"d":"0.00"},20.67]
[6,1,"VD","A2",20210101,19101,50,null,2,{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"}]
[6,1,"VD","A2",20210101,19151,50,null,2,{"v":0,"d":"0.00"},20.75]
[6,1,"VD","A2",20210101,19201,50,null,2,{"v":0,"d":"0.00"},20.78]
[6,1,"VD","A2",20210101,19251,50,null,2,{"v":0,"d":"0.00"},20.82]
[6,1,"VD","A2",20210101,19301,50,null,2,{"v":0,"d":"0.00"},20.87]
[6,1,"VD","A2",20210101,19351,50,null,2,{"v":0,"d":"0.00"},{"v":20.9,"d":"20.90"}]
[6,1,"VD","A2",20210101,19401,50,null,2,{"v":0,"d":"0.00"},20.93]
[6,1,"VD","A2",20210101,19451,50,null,2,{"v":0,"d":"0.00"},20.98]
[6,1,"VD","A2",20210101,19501,50,null,2,{"v":0,"d":"0.00"},21.02]
[6,1,"VD","A2",20210101,19551,50,null,2,{"v":0,"d":"0.00"},21.06]
[6,1,"VD","A2",20210101,19601,50,null,2,{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"}]
[6,1,"VD","A2",20210101,19651,50,null,2,{"v":0,"d":"0.00"},21.13]
[6,1,"VD","A2",20210101,19701,50,null,2,{"v":0,"d":"0.00"},21.17]
[6,1,"VD","A2",20210101,19751,50,null,2,{"v":0,"d":"0.00"},21.22]
[6,1,"VD","A2",20210101,19801,50,null,2,{"v":0,"d":"0.00"},21.25]
[6,1,"VD","A2",20210101,19851,50,null,2,{"v":0,"d":"0.00"},21.28]
[6,1,"VD","A2",20210101,19901,50,null,2,{"v":0,"d":"0.00"},21.33]
[6,1,"VD","A2",20210101,19951,50,null,2,{"v":0,"d":"0.00"},21.36]
[6,1,"VD","A2",20210101,20001,500,null,2,{"v":0,"d":"0.00"},21.54]
[6,1,"VD","A2",20210101,20501,500,null,2,{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"}]
[6,1,"VD","A2",20210101,21001,500,null,2,{"v":0,"d":"0.00"},22.25]
[6,1,"VD","A2",20210101,21501,500,null,2,{"v":0,"d":"0.00"},22.58]
[6,1,"VD","A2",20210101,22001,500,null,2,{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"}]
[6,1,"VD","A2",20210101,22501,500,null,2,{"v":0,"d":"0.00"},23.29]
[6,1,"VD","A2",20210101,23001,500,null,2,{"v":0,"d":"0.00"},23.71]
[6,1,"VD","A2",20210101,23501,500,null,2,{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"}]
[6,1,"VD","A2",20210101,24001,500,null,2,{"v":0,"d":"0.00"},24.49]
[6,1,"VD","A2",20210101,24501,500,null,2,{"v":0,"d":"0.00"},24.89]
[6,1,"VD","A2",20210101,25001,500,null,2,{"v":0,"d":"0.00"},25.25]
[6,1,"VD","A2",20210101,25501,500,null,2,{"v":0,"d":"0.00"},25.58]
[6,1,"VD","A2",20210101,26001,500,null,2,{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"}]
[6,1,"VD","A2",20210101,26501,500,null,2,{"v":0,"d":"0.00"},26.22]
[6,1,"VD","A2",20210101,27001,500,null,2,{"v":0,"d":"0.00"},26.55]
[6,1,"VD","A2",20210101,27501,500,null,2,{"v":0,"d":"0.00"},26.84]
[6,1,"VD","A2",20210101,28001,500,null,2,{"v":0,"d":"0.00"},27.13]
[6,1,"VD","A2",20210101,28501,500,null,2,{"v":0,"d":"0.00"},27.39]
[6,1,"VD","A2",20210101,29001,500,null,2,{"v":0,"d":"0.00"},27.66]
[6,1,"VD","A2",20210101,29501,500,null,2,{"v":0,"d":"0.00"},27.94]
[6,1,"VD","A2",20210101,30001,500,null,2,{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"}]
[6,1,"VD","A2",20210101,30501,500,null,2,{"v":0,"d":"0.00"},28.45]
[6,1,"VD","A2",20210101,31001,500,null,2,{"v":0,"d":"0.00"},28.68]
[6,1,"VD","A2",20210101,31501,500,null,2,{"v":0,"d":"0.00"},28.92]
[6,1,"VD","A2",20210101,32001,500,null,2,{"v":0,"d":"0.00"},29.16]
[6,1,"VD","A2",20210101,32501,500,null,2,{"v":0,"d":"0.00"},29.39]
[6,1,"VD","A2",20210101,33001,500,null,2,{"v":0,"d":"0.00"},29.61]
[6,1,"VD","A2",20210101,33501,500,null,2,{"v":0,"d":"0.00"},29.82]
[6,1,"VD","A2",20210101,34001,500,null,2,{"v":0,"d":"0.00"},30.03]
[6,1,"VD","A2",20210101,34501,500,null,2,{"v":0,"d":"0.00"},30.23]
[6,1,"VD","A2",20210101,35001,500,null,2,{"v":0,"d":"0.00"},30.45]
[6,1,"VD","A2",20210101,35501,500,null,2,{"v":0,"d":"0.00"},30.65]
[6,1,"VD","A2",20210101,36001,500,null,2,{"v":0,"d":"0.00"},30.85]
[6,1,"VD","A2",20210101,36501,500,null,2,{"v":0,"d":"0.00"},31.03]
[6,1,"VD","A2",20210101,37001,500,null,2,{"v":0,"d":"0.00"},31.21]
[6,1,"VD","A2",20210101,37501,500,null,2,{"v":0,"d":"0.00"},31.39]
[6,1,"VD","A2",20210101,38001,500,null,2,{"v":0,"d":"0.00"},31.58]
[6,1,"VD","A2",20210101,38501,500,null,2,{"v":0,"d":"0.00"},31.77]
[6,1,"VD","A2",20210101,39001,500,null,2,{"v":0,"d":"0.00"},31.94]
[6,1,"VD","A2",20210101,39501,500,null,2,{"v":0,"d":"0.00"},32.11]
[6,1,"VD","A2",20210101,40001,500,null,2,{"v":0,"d":"0.00"},32.28]
[6,1,"VD","A2",20210101,40501,500,null,2,{"v":0,"d":"0.00"},32.45]
[6,1,"VD","A2",20210101,41001,500,null,2,{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"}]
[6,1,"VD","A2",20210101,41501,500,null,2,{"v":0,"d":"0.00"},32.75]
[6,1,"VD","A2",20210101,42001,500,null,2,{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"}]
[6,1,"VD","A2",20210101,42501,500,null,2,{"v":0,"d":"0.00"},33.03]
[6,1,"VD","A2",20210101,43001,500,null,2,{"v":0,"d":"0.00"},33.18]
[6,1,"VD","A2",20210101,43501,500,null,2,{"v":0,"d":"0.00"},33.32]
[6,1,"VD","A2",20210101,44001,500,null,2,{"v":0,"d":"0.00"},33.44]
[6,1,"VD","A2",20210101,44501,500,null,2,{"v":0,"d":"0.00"},33.57]
[6,1,"VD","A2",20210101,45001,500,null,2,{"v":0,"d":"0.00"},{"v":33.7,"d":"33.70"}]
[6,1,"VD","A2",20210101,45501,500,null,2,{"v":0,"d":"0.00"},33.82]
[6,1,"VD","A2",20210101,46001,500,null,2,{"v":0,"d":"0.00"},33.94]
[6,1,"VD","A2",20210101,46501,500,null,2,{"v":0,"d":"0.00"},34.05]
[6,1,"VD","A2",20210101,47001,500,null,2,{"v":0,"d":"0.00"},34.16]
[6,1,"VD","A2",20210101,47501,500,null,2,{"v":0,"d":"0.00"},34.28]
[6,1,"VD","A2",20210101,48001,500,null,2,{"v":0,"d":"0.00"},34.38]
[6,1,"VD","A2",20210101,48501,500,null,2,{"v":0,"d":"0.00"},34.48]
[6,1,"VD","A2",20210101,49001,500,null,2,{"v":0,"d":"0.00"},34.58]
[6,1,"VD","A2",20210101,49501,500,null,2,{"v":0,"d":"0.00"},34.68]
[6,1,"VD","A2",20210101,50001,500,null,2,{"v":0,"d":"0.00"},34.78]
[6,1,"VD","A2",20210101,50501,500,null,2,{"v":0,"d":"0.00"},34.88]
[6,1,"VD","A2",20210101,51001,500,null,2,{"v":0,"d":"0.00"},34.96]
[6,1,"VD","A2",20210101,51501,500,null,2,{"v":0,"d":"0.00"},35.05]
[6,1,"VD","A2",20210101,52001,500,null,2,{"v":0,"d":"0.00"},35.14]
[6,1,"VD","A2",20210101,52501,500,null,2,{"v":0,"d":"0.00"},35.23]
[6,1,"VD","A2",20210101,53001,500,null,2,{"v":0,"d":"0.00"},35.31]
[6,1,"VD","A2",20210101,53501,500,null,2,{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"}]
[6,1,"VD","A2",20210101,54001,500,null,2,{"v":0,"d":"0.00"},35.47]
[6,1,"VD","A2",20210101,54501,500,null,2,{"v":0,"d":"0.00"},35.55]
[6,1,"VD","A2",20210101,55001,500,null,2,{"v":0,"d":"0.00"},35.63]
[6,1,"VD","A2",20210101,55501,500,null,2,{"v":0,"d":"0.00"},35.71]
[6,1,"VD","A2",20210101,56001,500,null,2,{"v":0,"d":"0.00"},35.78]
[6,1,"VD","A2",20210101,56501,500,null,2,{"v":0,"d":"0.00"},35.86]
[6,1,"VD","A2",20210101,57001,500,null,2,{"v":0,"d":"0.00"},35.93]
[6,1,"VD","A2",20210101,57501,500,null,2,{"v":0,"d":"0.00"},35.99]
[6,1,"VD","A2",20210101,58001,500,null,2,{"v":0,"d":"0.00"},36.06]
[6,1,"VD","A2",20210101,58501,500,null,2,{"v":0,"d":"0.00"},36.13]
[6,1,"VD","A2",20210101,59001,500,null,2,{"v":0,"d":"0.00"},{"v":36.2,"d":"36.20"}]
[6,1,"VD","A2",20210101,59501,500,null,2,{"v":0,"d":"0.00"},36.26]
[6,1,"VD","A2",20210101,60001,500,null,2,{"v":0,"d":"0.00"},36.32]
[6,1,"VD","A2",20210101,60501,500,null,2,{"v":0,"d":"0.00"},36.39]
[6,1,"VD","A2",20210101,61001,500,null,2,{"v":0,"d":"0.00"},36.45]
[6,1,"VD","A2",20210101,61501,500,null,2,{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"}]
[6,1,"VD","A2",20210101,62001,500,null,2,{"v":0,"d":"0.00"},36.56]
[6,1,"VD","A2",20210101,62501,500,null,2,{"v":0,"d":"0.00"},36.62]
[6,1,"VD","A2",20210101,63001,500,null,2,{"v":0,"d":"0.00"},36.68]
[6,1,"VD","A2",20210101,63501,500,null,2,{"v":0,"d":"0.00"},36.73]
[6,1,"VD","A2",20210101,64001,500,null,2,{"v":0,"d":"0.00"},36.79]
[6,1,"VD","A2",20210101,64501,500,null,2,{"v":0,"d":"0.00"},36.85]
[6,1,"VD","A2",20210101,65001,500,null,2,{"v":0,"d":"0.00"},36.89]
[6,1,"VD","A2",20210101,65501,500,null,2,{"v":0,"d":"0.00"},36.95]
[6,1,"VD","A2",20210101,66001,500,null,2,{"v":0,"d":"0.00"},{"v":37,"d":"37.00"}]
[6,1,"VD","A2",20210101,66501,500,null,2,{"v":0,"d":"0.00"},37.05]
[6,1,"VD","A2",20210101,67001,500,null,2,{"v":0,"d":"0.00"},37.09]
[6,1,"VD","A2",20210101,67501,500,null,2,{"v":0,"d":"0.00"},37.15]
[6,1,"VD","A2",20210101,68001,500,null,2,{"v":0,"d":"0.00"},37.19]
[6,1,"VD","A2",20210101,68501,500,null,2,{"v":0,"d":"0.00"},37.24]
[6,1,"VD","A2",20210101,69001,500,null,2,{"v":0,"d":"0.00"},37.29]
[6,1,"VD","A2",20210101,69501,500,null,2,{"v":0,"d":"0.00"},37.34]
[6,1,"VD","A2",20210101,70001,500,null,2,{"v":0,"d":"0.00"},37.38]
[6,1,"VD","A2",20210101,70501,500,null,2,{"v":0,"d":"0.00"},37.43]
[6,1,"VD","A2",20210101,71001,500,null,2,{"v":0,"d":"0.00"},37.47]
[6,1,"VD","A2",20210101,71501,500,null,2,{"v":0,"d":"0.00"},37.51]
[6,1,"VD","A2",20210101,72001,500,null,2,{"v":0,"d":"0.00"},37.55]
[6,1,"VD","A2",20210101,72501,500,null,2,{"v":0,"d":"0.00"},{"v":37.6,"d":"37.60"}]
[6,1,"VD","A2",20210101,73001,500,null,2,{"v":0,"d":"0.00"},37.63]
[6,1,"VD","A2",20210101,73501,500,null,2,{"v":0,"d":"0.00"},37.67]
[6,1,"VD","A2",20210101,74001,500,null,2,{"v":0,"d":"0.00"},{"v":37.7,"d":"37.70"}]
[6,1,"VD","A2",20210101,74501,500,null,2,{"v":0,"d":"0.00"},37.73]
[6,1,"VD","A2",20210101,75001,500,null,2,{"v":0,"d":"0.00"},37.75]
[6,1,"VD","A2",20210101,75501,500,null,2,{"v":0,"d":"0.00"},37.79]
[6,1,"VD","A2",20210101,76001,500,null,2,{"v":0,"d":"0.00"},37.81]
[6,1,"VD","A2",20210101,76501,500,null,2,{"v":0,"d":"0.00"},37.84]
[6,1,"VD","A2",20210101,77001,500,null,2,{"v":0,"d":"0.00"},37.86]
[6,1,"VD","A2",20210101,77501,500,null,2,{"v":0,"d":"0.00"},37.89]
[6,1,"VD","A2",20210101,78001,500,null,2,{"v":0,"d":"0.00"},37.92]
[6,1,"VD","A2",20210101,78501,500,null,2,{"v":0,"d":"0.00"},37.94]
[6,1,"VD","A2",20210101,79001,500,null,2,{"v":0,"d":"0.00"},37.97]
[6,1,"VD","A2",20210101,79501,500,null,2,{"v":0,"d":"0.00"},37.99]
[6,1,"VD","A2",20210101,80001,500,null,2,{"v":0,"d":"0.00"},38.01]
[6,1,"VD","A2",20210101,80501,500,null,2,{"v":0,"d":"0.00"},38.05]
[6,1,"VD","A2",20210101,81001,500,null,2,{"v":0,"d":"0.00"},38.07]
[6,1,"VD","A2",20210101,81501,500,null,2,{"v":0,"d":"0.00"},38.09]
[6,1,"VD","A2",20210101,82001,500,null,2,{"v":0,"d":"0.00"},38.11]
[6,1,"VD","A2",20210101,82501,500,null,2,{"v":0,"d":"0.00"},38.13]
[6,1,"VD","A2",20210101,83001,500,null,2,{"v":0,"d":"0.00"},38.16]
[6,1,"VD","A2",20210101,83501,500,null,2,{"v":0,"d":"0.00"},38.18]
[6,1,"VD","A2",20210101,84001,500,null,2,{"v":0,"d":"0.00"},38.21]
[6,1,"VD","A2",20210101,84501,500,null,2,{"v":0,"d":"0.00"},38.23]
[6,1,"VD","A2",20210101,85001,500,null,2,{"v":0,"d":"0.00"},38.24]
[6,1,"VD","A2",20210101,85501,500,null,2,{"v":0,"d":"0.00"},38.26]
[6,1,"VD","A2",20210101,86001,500,null,2,{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"}]
[6,1,"VD","A2",20210101,86501,500,null,2,{"v":0,"d":"0.00"},38.31]
[6,1,"VD","A2",20210101,87001,500,null,2,{"v":0,"d":"0.00"},38.33]
[6,1,"VD","A2",20210101,87501,500,null,2,{"v":0,"d":"0.00"},38.35]
[6,1,"VD","A2",20210101,88001,500,null,2,{"v":0,"d":"0.00"},38.37]
[6,1,"VD","A2",20210101,88501,500,null,2,{"v":0,"d":"0.00"},{"v":38.4,"d":"38.40"}]
[6,1,"VD","A2",20210101,89001,500,null,2,{"v":0,"d":"0.00"},38.42]
[6,1,"VD","A2",20210101,89501,500,null,2,{"v":0,"d":"0.00"},38.43]
[6,1,"VD","A2",20210101,90001,500,null,2,{"v":0,"d":"0.00"},38.45]
[6,1,"VD","A2",20210101,90501,500,null,2,{"v":0,"d":"0.00"},38.47]
[6,1,"VD","A2",20210101,91001,500,null,2,{"v":0,"d":"0.00"},38.49]
[6,1,"VD","A2",20210101,91501,500,null,2,{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"}]
[6,1,"VD","A2",20210101,92001,500,null,2,{"v":0,"d":"0.00"},38.53]
[6,1,"VD","A2",20210101,92501,500,null,2,{"v":0,"d":"0.00"},38.54]
[6,1,"VD","A2",20210101,93001,500,null,2,{"v":0,"d":"0.00"},38.56]
[6,1,"VD","A2",20210101,93501,500,null,2,{"v":0,"d":"0.00"},38.58]
[6,1,"VD","A2",20210101,94001,500,null,2,{"v":0,"d":"0.00"},38.59]
[6,1,"VD","A2",20210101,94501,500,null,2,{"v":0,"d":"0.00"},38.61]
[6,1,"VD","A2",20210101,95001,500,null,2,{"v":0,"d":"0.00"},38.64]
[6,1,"VD","A2",20210101,95501,500,null,2,{"v":0,"d":"0.00"},38.65]
[6,1,"VD","A2",20210101,96001,500,null,2,{"v":0,"d":"0.00"},38.66]
[6,1,"VD","A2",20210101,96501,500,null,2,{"v":0,"d":"0.00"},38.68]
[6,1,"VD","A2",20210101,97001,500,null,2,{"v":0,"d":"0.00"},38.69]
[6,1,"VD","A2",20210101,97501,500,null,2,{"v":0,"d":"0.00"},38.71]
[6,1,"VD","A2",20210101,98001,500,null,2,{"v":0,"d":"0.00"},38.72]
[6,1,"VD","A2",20210101,98501,500,null,2,{"v":0,"d":"0.00"},38.74]
[6,1,"VD","A2",20210101,99001,500,null,2,{"v":0,"d":"0.00"},38.76]
[6,1,"VD","A2",20210101,99501,500,null,2,{"v":0,"d":"0.00"},38.78]
[6,1,"VD","A2",20210101,100001,400000,null,2,{"v":0,"d":"0.00"},38.78]
[6,1,"VD","A3",20210101,1,3950,null,3,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","A3",20210101,3951,50,null,3,{"v":0,"d":"0.00"},0.06]
[6,1,"VD","A3",20210101,4001,50,null,3,{"v":0,"d":"0.00"},0.09]
[6,1,"VD","A3",20210101,4051,50,null,3,{"v":0,"d":"0.00"},0.13]
[6,1,"VD","A3",20210101,4101,50,null,3,{"v":0,"d":"0.00"},0.17]
[6,1,"VD","A3",20210101,4151,50,null,3,{"v":0,"d":"0.00"},0.21]
[6,1,"VD","A3",20210101,4201,50,null,3,{"v":0,"d":"0.00"},0.28]
[6,1,"VD","A3",20210101,4251,50,null,3,{"v":0,"d":"0.00"},0.34]
[6,1,"VD","A3",20210101,4301,50,null,3,{"v":0,"d":"0.00"},0.42]
[6,1,"VD","A3",20210101,4351,50,null,3,{"v":0,"d":"0.00"},0.48]
[6,1,"VD","A3",20210101,4401,50,null,3,{"v":0,"d":"0.00"},0.55]
[6,1,"VD","A3",20210101,4451,50,null,3,{"v":0,"d":"0.00"},0.64]
[6,1,"VD","A3",20210101,4501,50,null,3,{"v":0,"d":"0.00"},0.78]
[6,1,"VD","A3",20210101,4551,50,null,3,{"v":0,"d":"0.00"},0.89]
[6,1,"VD","A3",20210101,4601,50,null,3,{"v":0,"d":"0.00"},0.97]
[6,1,"VD","A3",20210101,4651,50,null,3,{"v":0,"d":"0.00"},1.06]
[6,1,"VD","A3",20210101,4701,50,null,3,{"v":0,"d":"0.00"},1.18]
[6,1,"VD","A3",20210101,4751,50,null,3,{"v":0,"d":"0.00"},1.32]
[6,1,"VD","A3",20210101,4801,50,null,3,{"v":0,"d":"0.00"},1.44]
[6,1,"VD","A3",20210101,4851,50,null,3,{"v":0,"d":"0.00"},1.54]
[6,1,"VD","A3",20210101,4901,50,null,3,{"v":0,"d":"0.00"},1.65]
[6,1,"VD","A3",20210101,4951,50,null,3,{"v":0,"d":"0.00"},1.76]
[6,1,"VD","A3",20210101,5001,50,null,3,{"v":0,"d":"0.00"},1.87]
[6,1,"VD","A3",20210101,5051,50,null,3,{"v":0,"d":"0.00"},1.99]
[6,1,"VD","A3",20210101,5101,50,null,3,{"v":0,"d":"0.00"},2.07]
[6,1,"VD","A3",20210101,5151,50,null,3,{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"}]
[6,1,"VD","A3",20210101,5201,50,null,3,{"v":0,"d":"0.00"},2.33]
[6,1,"VD","A3",20210101,5251,50,null,3,{"v":0,"d":"0.00"},2.45]
[6,1,"VD","A3",20210101,5301,50,null,3,{"v":0,"d":"0.00"},2.56]
[6,1,"VD","A3",20210101,5351,50,null,3,{"v":0,"d":"0.00"},2.68]
[6,1,"VD","A3",20210101,5401,50,null,3,{"v":0,"d":"0.00"},2.82]
[6,1,"VD","A3",20210101,5451,50,null,3,{"v":0,"d":"0.00"},2.94]
[6,1,"VD","A3",20210101,5501,50,null,3,{"v":0,"d":"0.00"},3.04]
[6,1,"VD","A3",20210101,5551,50,null,3,{"v":0,"d":"0.00"},3.16]
[6,1,"VD","A3",20210101,5601,50,null,3,{"v":0,"d":"0.00"},3.25]
[6,1,"VD","A3",20210101,5651,50,null,3,{"v":0,"d":"0.00"},3.37]
[6,1,"VD","A3",20210101,5701,50,null,3,{"v":0,"d":"0.00"},3.47]
[6,1,"VD","A3",20210101,5751,50,null,3,{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"}]
[6,1,"VD","A3",20210101,5801,50,null,3,{"v":0,"d":"0.00"},3.72]
[6,1,"VD","A3",20210101,5851,50,null,3,{"v":0,"d":"0.00"},3.84]
[6,1,"VD","A3",20210101,5901,50,null,3,{"v":0,"d":"0.00"},3.96]
[6,1,"VD","A3",20210101,5951,50,null,3,{"v":0,"d":"0.00"},4.08]
[6,1,"VD","A3",20210101,6001,50,null,3,{"v":0,"d":"0.00"},4.22]
[6,1,"VD","A3",20210101,6051,50,null,3,{"v":0,"d":"0.00"},4.32]
[6,1,"VD","A3",20210101,6101,50,null,3,{"v":0,"d":"0.00"},4.44]
[6,1,"VD","A3",20210101,6151,50,null,3,{"v":0,"d":"0.00"},4.54]
[6,1,"VD","A3",20210101,6201,50,null,3,{"v":0,"d":"0.00"},4.65]
[6,1,"VD","A3",20210101,6251,50,null,3,{"v":0,"d":"0.00"},4.78]
[6,1,"VD","A3",20210101,6301,50,null,3,{"v":0,"d":"0.00"},4.91]
[6,1,"VD","A3",20210101,6351,50,null,3,{"v":0,"d":"0.00"},5.03]
[6,1,"VD","A3",20210101,6401,50,null,3,{"v":0,"d":"0.00"},5.16]
[6,1,"VD","A3",20210101,6451,50,null,3,{"v":0,"d":"0.00"},5.27]
[6,1,"VD","A3",20210101,6501,50,null,3,{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"}]
[6,1,"VD","A3",20210101,6551,50,null,3,{"v":0,"d":"0.00"},5.51]
[6,1,"VD","A3",20210101,6601,50,null,3,{"v":0,"d":"0.00"},5.62]
[6,1,"VD","A3",20210101,6651,50,null,3,{"v":0,"d":"0.00"},5.74]
[6,1,"VD","A3",20210101,6701,50,null,3,{"v":0,"d":"0.00"},5.85]
[6,1,"VD","A3",20210101,6751,50,null,3,{"v":0,"d":"0.00"},5.95]
[6,1,"VD","A3",20210101,6801,50,null,3,{"v":0,"d":"0.00"},6.07]
[6,1,"VD","A3",20210101,6851,50,null,3,{"v":0,"d":"0.00"},6.19]
[6,1,"VD","A3",20210101,6901,50,null,3,{"v":0,"d":"0.00"},6.31]
[6,1,"VD","A3",20210101,6951,50,null,3,{"v":0,"d":"0.00"},6.41]
[6,1,"VD","A3",20210101,7001,50,null,3,{"v":0,"d":"0.00"},6.54]
[6,1,"VD","A3",20210101,7051,50,null,3,{"v":0,"d":"0.00"},6.68]
[6,1,"VD","A3",20210101,7101,50,null,3,{"v":0,"d":"0.00"},6.79]
[6,1,"VD","A3",20210101,7151,50,null,3,{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"}]
[6,1,"VD","A3",20210101,7201,50,null,3,{"v":0,"d":"0.00"},6.99]
[6,1,"VD","A3",20210101,7251,50,null,3,{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"}]
[6,1,"VD","A3",20210101,7301,50,null,3,{"v":0,"d":"0.00"},7.21]
[6,1,"VD","A3",20210101,7351,50,null,3,{"v":0,"d":"0.00"},7.31]
[6,1,"VD","A3",20210101,7401,50,null,3,{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"}]
[6,1,"VD","A3",20210101,7451,50,null,3,{"v":0,"d":"0.00"},7.51]
[6,1,"VD","A3",20210101,7501,50,null,3,{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"}]
[6,1,"VD","A3",20210101,7551,50,null,3,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","A3",20210101,7601,50,null,3,{"v":0,"d":"0.00"},7.83]
[6,1,"VD","A3",20210101,7651,50,null,3,{"v":0,"d":"0.00"},7.95]
[6,1,"VD","A3",20210101,7701,50,null,3,{"v":0,"d":"0.00"},8.05]
[6,1,"VD","A3",20210101,7751,50,null,3,{"v":0,"d":"0.00"},8.17]
[6,1,"VD","A3",20210101,7801,50,null,3,{"v":0,"d":"0.00"},8.27]
[6,1,"VD","A3",20210101,7851,50,null,3,{"v":0,"d":"0.00"},8.38]
[6,1,"VD","A3",20210101,7901,50,null,3,{"v":0,"d":"0.00"},8.48]
[6,1,"VD","A3",20210101,7951,50,null,3,{"v":0,"d":"0.00"},8.59]
[6,1,"VD","A3",20210101,8001,50,null,3,{"v":0,"d":"0.00"},8.68]
[6,1,"VD","A3",20210101,8051,50,null,3,{"v":0,"d":"0.00"},8.79]
[6,1,"VD","A3",20210101,8101,50,null,3,{"v":0,"d":"0.00"},8.88]
[6,1,"VD","A3",20210101,8151,50,null,3,{"v":0,"d":"0.00"},9.01]
[6,1,"VD","A3",20210101,8201,50,null,3,{"v":0,"d":"0.00"},9.13]
[6,1,"VD","A3",20210101,8251,50,null,3,{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"}]
[6,1,"VD","A3",20210101,8301,50,null,3,{"v":0,"d":"0.00"},9.32]
[6,1,"VD","A3",20210101,8351,50,null,3,{"v":0,"d":"0.00"},9.39]
[6,1,"VD","A3",20210101,8401,50,null,3,{"v":0,"d":"0.00"},9.51]
[6,1,"VD","A3",20210101,8451,50,null,3,{"v":0,"d":"0.00"},9.58]
[6,1,"VD","A3",20210101,8501,50,null,3,{"v":0,"d":"0.00"},9.69]
[6,1,"VD","A3",20210101,8551,50,null,3,{"v":0,"d":"0.00"},9.76]
[6,1,"VD","A3",20210101,8601,50,null,3,{"v":0,"d":"0.00"},9.87]
[6,1,"VD","A3",20210101,8651,50,null,3,{"v":0,"d":"0.00"},9.94]
[6,1,"VD","A3",20210101,8701,50,null,3,{"v":0,"d":"0.00"},10.05]
[6,1,"VD","A3",20210101,8751,50,null,3,{"v":0,"d":"0.00"},10.09]
[6,1,"VD","A3",20210101,8801,50,null,3,{"v":0,"d":"0.00"},10.13]
[6,1,"VD","A3",20210101,8851,50,null,3,{"v":0,"d":"0.00"},10.18]
[6,1,"VD","A3",20210101,8901,50,null,3,{"v":0,"d":"0.00"},10.22]
[6,1,"VD","A3",20210101,8951,50,null,3,{"v":0,"d":"0.00"},10.26]
[6,1,"VD","A3",20210101,9001,50,null,3,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","A3",20210101,9051,50,null,3,{"v":0,"d":"0.00"},10.34]
[6,1,"VD","A3",20210101,9101,50,null,3,{"v":0,"d":"0.00"},10.38]
[6,1,"VD","A3",20210101,9151,50,null,3,{"v":0,"d":"0.00"},10.42]
[6,1,"VD","A3",20210101,9201,50,null,3,{"v":0,"d":"0.00"},10.46]
[6,1,"VD","A3",20210101,9251,50,null,3,{"v":0,"d":"0.00"},10.52]
[6,1,"VD","A3",20210101,9301,50,null,3,{"v":0,"d":"0.00"},10.56]
[6,1,"VD","A3",20210101,9351,50,null,3,{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"}]
[6,1,"VD","A3",20210101,9401,50,null,3,{"v":0,"d":"0.00"},10.63]
[6,1,"VD","A3",20210101,9451,50,null,3,{"v":0,"d":"0.00"},10.67]
[6,1,"VD","A3",20210101,9501,50,null,3,{"v":0,"d":"0.00"},10.71]
[6,1,"VD","A3",20210101,9551,50,null,3,{"v":0,"d":"0.00"},10.74]
[6,1,"VD","A3",20210101,9601,50,null,3,{"v":0,"d":"0.00"},10.78]
[6,1,"VD","A3",20210101,9651,50,null,3,{"v":0,"d":"0.00"},10.81]
[6,1,"VD","A3",20210101,9701,50,null,3,{"v":0,"d":"0.00"},10.85]
[6,1,"VD","A3",20210101,9751,50,null,3,{"v":0,"d":"0.00"},10.89]
[6,1,"VD","A3",20210101,9801,50,null,3,{"v":0,"d":"0.00"},10.91]
[6,1,"VD","A3",20210101,9851,50,null,3,{"v":0,"d":"0.00"},10.95]
[6,1,"VD","A3",20210101,9901,50,null,3,{"v":0,"d":"0.00"},{"v":11,"d":"11.00"}]
[6,1,"VD","A3",20210101,9951,50,null,3,{"v":0,"d":"0.00"},11.04]
[6,1,"VD","A3",20210101,10001,50,null,3,{"v":0,"d":"0.00"},11.09]
[6,1,"VD","A3",20210101,10051,50,null,3,{"v":0,"d":"0.00"},11.13]
[6,1,"VD","A3",20210101,10101,50,null,3,{"v":0,"d":"0.00"},11.18]
[6,1,"VD","A3",20210101,10151,50,null,3,{"v":0,"d":"0.00"},11.22]
[6,1,"VD","A3",20210101,10201,50,null,3,{"v":0,"d":"0.00"},11.27]
[6,1,"VD","A3",20210101,10251,50,null,3,{"v":0,"d":"0.00"},11.31]
[6,1,"VD","A3",20210101,10301,50,null,3,{"v":0,"d":"0.00"},11.36]
[6,1,"VD","A3",20210101,10351,50,null,3,{"v":0,"d":"0.00"},11.41]
[6,1,"VD","A3",20210101,10401,50,null,3,{"v":0,"d":"0.00"},11.46]
[6,1,"VD","A3",20210101,10451,50,null,3,{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"}]
[6,1,"VD","A3",20210101,10501,50,null,3,{"v":0,"d":"0.00"},11.54]
[6,1,"VD","A3",20210101,10551,50,null,3,{"v":0,"d":"0.00"},11.58]
[6,1,"VD","A3",20210101,10601,50,null,3,{"v":0,"d":"0.00"},11.63]
[6,1,"VD","A3",20210101,10651,50,null,3,{"v":0,"d":"0.00"},11.67]
[6,1,"VD","A3",20210101,10701,50,null,3,{"v":0,"d":"0.00"},11.71]
[6,1,"VD","A3",20210101,10751,50,null,3,{"v":0,"d":"0.00"},11.75]
[6,1,"VD","A3",20210101,10801,50,null,3,{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"}]
[6,1,"VD","A3",20210101,10851,50,null,3,{"v":0,"d":"0.00"},11.84]
[6,1,"VD","A3",20210101,10901,50,null,3,{"v":0,"d":"0.00"},11.89]
[6,1,"VD","A3",20210101,10951,50,null,3,{"v":0,"d":"0.00"},11.94]
[6,1,"VD","A3",20210101,11001,50,null,3,{"v":0,"d":"0.00"},11.98]
[6,1,"VD","A3",20210101,11051,50,null,3,{"v":0,"d":"0.00"},12.03]
[6,1,"VD","A3",20210101,11101,50,null,3,{"v":0,"d":"0.00"},12.08]
[6,1,"VD","A3",20210101,11151,50,null,3,{"v":0,"d":"0.00"},12.15]
[6,1,"VD","A3",20210101,11201,50,null,3,{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"}]
[6,1,"VD","A3",20210101,11251,50,null,3,{"v":0,"d":"0.00"},12.24]
[6,1,"VD","A3",20210101,11301,50,null,3,{"v":0,"d":"0.00"},12.29]
[6,1,"VD","A3",20210101,11351,50,null,3,{"v":0,"d":"0.00"},12.34]
[6,1,"VD","A3",20210101,11401,50,null,3,{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"}]
[6,1,"VD","A3",20210101,11451,50,null,3,{"v":0,"d":"0.00"},12.44]
[6,1,"VD","A3",20210101,11501,50,null,3,{"v":0,"d":"0.00"},12.48]
[6,1,"VD","A3",20210101,11551,50,null,3,{"v":0,"d":"0.00"},12.53]
[6,1,"VD","A3",20210101,11601,50,null,3,{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"}]
[6,1,"VD","A3",20210101,11651,50,null,3,{"v":0,"d":"0.00"},12.64]
[6,1,"VD","A3",20210101,11701,50,null,3,{"v":0,"d":"0.00"},12.68]
[6,1,"VD","A3",20210101,11751,50,null,3,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","A3",20210101,11801,50,null,3,{"v":0,"d":"0.00"},12.77]
[6,1,"VD","A3",20210101,11851,50,null,3,{"v":0,"d":"0.00"},12.82]
[6,1,"VD","A3",20210101,11901,50,null,3,{"v":0,"d":"0.00"},12.86]
[6,1,"VD","A3",20210101,11951,50,null,3,{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"}]
[6,1,"VD","A3",20210101,12001,50,null,3,{"v":0,"d":"0.00"},12.95]
[6,1,"VD","A3",20210101,12051,50,null,3,{"v":0,"d":"0.00"},{"v":13,"d":"13.00"}]
[6,1,"VD","A3",20210101,12101,50,null,3,{"v":0,"d":"0.00"},13.04]
[6,1,"VD","A3",20210101,12151,50,null,3,{"v":0,"d":"0.00"},13.08]
[6,1,"VD","A3",20210101,12201,50,null,3,{"v":0,"d":"0.00"},13.12]
[6,1,"VD","A3",20210101,12251,50,null,3,{"v":0,"d":"0.00"},13.16]
[6,1,"VD","A3",20210101,12301,50,null,3,{"v":0,"d":"0.00"},13.22]
[6,1,"VD","A3",20210101,12351,50,null,3,{"v":0,"d":"0.00"},13.26]
[6,1,"VD","A3",20210101,12401,50,null,3,{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"}]
[6,1,"VD","A3",20210101,12451,50,null,3,{"v":0,"d":"0.00"},13.34]
[6,1,"VD","A3",20210101,12501,50,null,3,{"v":0,"d":"0.00"},13.38]
[6,1,"VD","A3",20210101,12551,50,null,3,{"v":0,"d":"0.00"},13.42]
[6,1,"VD","A3",20210101,12601,50,null,3,{"v":0,"d":"0.00"},13.48]
[6,1,"VD","A3",20210101,12651,50,null,3,{"v":0,"d":"0.00"},13.52]
[6,1,"VD","A3",20210101,12701,50,null,3,{"v":0,"d":"0.00"},13.55]
[6,1,"VD","A3",20210101,12751,50,null,3,{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"}]
[6,1,"VD","A3",20210101,12801,50,null,3,{"v":0,"d":"0.00"},13.63]
[6,1,"VD","A3",20210101,12851,50,null,3,{"v":0,"d":"0.00"},13.67]
[6,1,"VD","A3",20210101,12901,50,null,3,{"v":0,"d":"0.00"},13.73]
[6,1,"VD","A3",20210101,12951,50,null,3,{"v":0,"d":"0.00"},13.77]
[6,1,"VD","A3",20210101,13001,50,null,3,{"v":0,"d":"0.00"},13.81]
[6,1,"VD","A3",20210101,13051,50,null,3,{"v":0,"d":"0.00"},13.87]
[6,1,"VD","A3",20210101,13101,50,null,3,{"v":0,"d":"0.00"},13.93]
[6,1,"VD","A3",20210101,13151,50,null,3,{"v":0,"d":"0.00"},13.97]
[6,1,"VD","A3",20210101,13201,50,null,3,{"v":0,"d":"0.00"},14.01]
[6,1,"VD","A3",20210101,13251,50,null,3,{"v":0,"d":"0.00"},14.07]
[6,1,"VD","A3",20210101,13301,50,null,3,{"v":0,"d":"0.00"},14.11]
[6,1,"VD","A3",20210101,13351,50,null,3,{"v":0,"d":"0.00"},14.15]
[6,1,"VD","A3",20210101,13401,50,null,3,{"v":0,"d":"0.00"},14.22]
[6,1,"VD","A3",20210101,13451,50,null,3,{"v":0,"d":"0.00"},14.26]
[6,1,"VD","A3",20210101,13501,50,null,3,{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"}]
[6,1,"VD","A3",20210101,13551,50,null,3,{"v":0,"d":"0.00"},14.34]
[6,1,"VD","A3",20210101,13601,50,null,3,{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"}]
[6,1,"VD","A3",20210101,13651,50,null,3,{"v":0,"d":"0.00"},14.44]
[6,1,"VD","A3",20210101,13701,50,null,3,{"v":0,"d":"0.00"},14.49]
[6,1,"VD","A3",20210101,13751,50,null,3,{"v":0,"d":"0.00"},14.52]
[6,1,"VD","A3",20210101,13801,50,null,3,{"v":0,"d":"0.00"},14.57]
[6,1,"VD","A3",20210101,13851,50,null,3,{"v":0,"d":"0.00"},14.63]
[6,1,"VD","A3",20210101,13901,50,null,3,{"v":0,"d":"0.00"},14.66]
[6,1,"VD","A3",20210101,13951,50,null,3,{"v":0,"d":"0.00"},14.71]
[6,1,"VD","A3",20210101,14001,50,null,3,{"v":0,"d":"0.00"},14.76]
[6,1,"VD","A3",20210101,14051,50,null,3,{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"}]
[6,1,"VD","A3",20210101,14101,50,null,3,{"v":0,"d":"0.00"},14.84]
[6,1,"VD","A3",20210101,14151,50,null,3,{"v":0,"d":"0.00"},14.89]
[6,1,"VD","A3",20210101,14201,50,null,3,{"v":0,"d":"0.00"},14.92]
[6,1,"VD","A3",20210101,14251,50,null,3,{"v":0,"d":"0.00"},14.96]
[6,1,"VD","A3",20210101,14301,50,null,3,{"v":0,"d":"0.00"},15.01]
[6,1,"VD","A3",20210101,14351,50,null,3,{"v":0,"d":"0.00"},15.05]
[6,1,"VD","A3",20210101,14401,50,null,3,{"v":0,"d":"0.00"},15.09]
[6,1,"VD","A3",20210101,14451,50,null,3,{"v":0,"d":"0.00"},15.14]
[6,1,"VD","A3",20210101,14501,50,null,3,{"v":0,"d":"0.00"},15.17]
[6,1,"VD","A3",20210101,14551,50,null,3,{"v":0,"d":"0.00"},15.22]
[6,1,"VD","A3",20210101,14601,50,null,3,{"v":0,"d":"0.00"},15.26]
[6,1,"VD","A3",20210101,14651,50,null,3,{"v":0,"d":"0.00"},15.31]
[6,1,"VD","A3",20210101,14701,50,null,3,{"v":0,"d":"0.00"},15.36]
[6,1,"VD","A3",20210101,14751,50,null,3,{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"}]
[6,1,"VD","A3",20210101,14801,50,null,3,{"v":0,"d":"0.00"},15.45]
[6,1,"VD","A3",20210101,14851,50,null,3,{"v":0,"d":"0.00"},15.48]
[6,1,"VD","A3",20210101,14901,50,null,3,{"v":0,"d":"0.00"},15.54]
[6,1,"VD","A3",20210101,14951,50,null,3,{"v":0,"d":"0.00"},15.59]
[6,1,"VD","A3",20210101,15001,50,null,3,{"v":0,"d":"0.00"},15.62]
[6,1,"VD","A3",20210101,15051,50,null,3,{"v":0,"d":"0.00"},15.66]
[6,1,"VD","A3",20210101,15101,50,null,3,{"v":0,"d":"0.00"},15.73]
[6,1,"VD","A3",20210101,15151,50,null,3,{"v":0,"d":"0.00"},15.76]
[6,1,"VD","A3",20210101,15201,50,null,3,{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"}]
[6,1,"VD","A3",20210101,15251,50,null,3,{"v":0,"d":"0.00"},15.85]
[6,1,"VD","A3",20210101,15301,50,null,3,{"v":0,"d":"0.00"},{"v":15.9,"d":"15.90"}]
[6,1,"VD","A3",20210101,15351,50,null,3,{"v":0,"d":"0.00"},15.94]
[6,1,"VD","A3",20210101,15401,50,null,3,{"v":0,"d":"0.00"},15.98]
[6,1,"VD","A3",20210101,15451,50,null,3,{"v":0,"d":"0.00"},16.02]
[6,1,"VD","A3",20210101,15501,50,null,3,{"v":0,"d":"0.00"},16.05]
[6,1,"VD","A3",20210101,15551,50,null,3,{"v":0,"d":"0.00"},16.11]
[6,1,"VD","A3",20210101,15601,50,null,3,{"v":0,"d":"0.00"},16.15]
[6,1,"VD","A3",20210101,15651,50,null,3,{"v":0,"d":"0.00"},16.19]
[6,1,"VD","A3",20210101,15701,50,null,3,{"v":0,"d":"0.00"},16.24]
[6,1,"VD","A3",20210101,15751,50,null,3,{"v":0,"d":"0.00"},16.27]
[6,1,"VD","A3",20210101,15801,50,null,3,{"v":0,"d":"0.00"},16.31]
[6,1,"VD","A3",20210101,15851,50,null,3,{"v":0,"d":"0.00"},16.36]
[6,1,"VD","A3",20210101,15901,50,null,3,{"v":0,"d":"0.00"},{"v":16.4,"d":"16.40"}]
[6,1,"VD","A3",20210101,15951,50,null,3,{"v":0,"d":"0.00"},16.44]
[6,1,"VD","A3",20210101,16001,50,null,3,{"v":0,"d":"0.00"},16.48]
[6,1,"VD","A3",20210101,16051,50,null,3,{"v":0,"d":"0.00"},16.54]
[6,1,"VD","A3",20210101,16101,50,null,3,{"v":0,"d":"0.00"},16.58]
[6,1,"VD","A3",20210101,16151,50,null,3,{"v":0,"d":"0.00"},16.62]
[6,1,"VD","A3",20210101,16201,50,null,3,{"v":0,"d":"0.00"},16.68]
[6,1,"VD","A3",20210101,16251,50,null,3,{"v":0,"d":"0.00"},16.72]
[6,1,"VD","A3",20210101,16301,50,null,3,{"v":0,"d":"0.00"},16.76]
[6,1,"VD","A3",20210101,16351,50,null,3,{"v":0,"d":"0.00"},16.81]
[6,1,"VD","A3",20210101,16401,50,null,3,{"v":0,"d":"0.00"},16.86]
[6,1,"VD","A3",20210101,16451,50,null,3,{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"}]
[6,1,"VD","A3",20210101,16501,50,null,3,{"v":0,"d":"0.00"},16.96]
[6,1,"VD","A3",20210101,16551,50,null,3,{"v":0,"d":"0.00"},16.99]
[6,1,"VD","A3",20210101,16601,50,null,3,{"v":0,"d":"0.00"},17.04]
[6,1,"VD","A3",20210101,16651,50,null,3,{"v":0,"d":"0.00"},17.09]
[6,1,"VD","A3",20210101,16701,50,null,3,{"v":0,"d":"0.00"},17.13]
[6,1,"VD","A3",20210101,16751,50,null,3,{"v":0,"d":"0.00"},17.16]
[6,1,"VD","A3",20210101,16801,50,null,3,{"v":0,"d":"0.00"},17.23]
[6,1,"VD","A3",20210101,16851,50,null,3,{"v":0,"d":"0.00"},17.26]
[6,1,"VD","A3",20210101,16901,50,null,3,{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"}]
[6,1,"VD","A3",20210101,16951,50,null,3,{"v":0,"d":"0.00"},17.36]
[6,1,"VD","A3",20210101,17001,50,null,3,{"v":0,"d":"0.00"},17.39]
[6,1,"VD","A3",20210101,17051,50,null,3,{"v":0,"d":"0.00"},17.43]
[6,1,"VD","A3",20210101,17101,50,null,3,{"v":0,"d":"0.00"},17.49]
[6,1,"VD","A3",20210101,17151,50,null,3,{"v":0,"d":"0.00"},17.52]
[6,1,"VD","A3",20210101,17201,50,null,3,{"v":0,"d":"0.00"},17.56]
[6,1,"VD","A3",20210101,17251,50,null,3,{"v":0,"d":"0.00"},17.61]
[6,1,"VD","A3",20210101,17301,50,null,3,{"v":0,"d":"0.00"},17.65]
[6,1,"VD","A3",20210101,17351,50,null,3,{"v":0,"d":"0.00"},17.69]
[6,1,"VD","A3",20210101,17401,50,null,3,{"v":0,"d":"0.00"},17.73]
[6,1,"VD","A3",20210101,17451,50,null,3,{"v":0,"d":"0.00"},17.76]
[6,1,"VD","A3",20210101,17501,50,null,3,{"v":0,"d":"0.00"},17.79]
[6,1,"VD","A3",20210101,17551,50,null,3,{"v":0,"d":"0.00"},17.82]
[6,1,"VD","A3",20210101,17601,50,null,3,{"v":0,"d":"0.00"},17.87]
[6,1,"VD","A3",20210101,17651,50,null,3,{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"}]
[6,1,"VD","A3",20210101,17701,50,null,3,{"v":0,"d":"0.00"},17.92]
[6,1,"VD","A3",20210101,17751,50,null,3,{"v":0,"d":"0.00"},17.97]
[6,1,"VD","A3",20210101,17801,50,null,3,{"v":0,"d":"0.00"},{"v":18,"d":"18.00"}]
[6,1,"VD","A3",20210101,17851,50,null,3,{"v":0,"d":"0.00"},18.03]
[6,1,"VD","A3",20210101,17901,50,null,3,{"v":0,"d":"0.00"},18.07]
[6,1,"VD","A3",20210101,17951,50,null,3,{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"}]
[6,1,"VD","A3",20210101,18001,50,null,3,{"v":0,"d":"0.00"},18.13]
[6,1,"VD","A3",20210101,18051,50,null,3,{"v":0,"d":"0.00"},18.17]
[6,1,"VD","A3",20210101,18101,50,null,3,{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"}]
[6,1,"VD","A3",20210101,18151,50,null,3,{"v":0,"d":"0.00"},18.24]
[6,1,"VD","A3",20210101,18201,50,null,3,{"v":0,"d":"0.00"},18.28]
[6,1,"VD","A3",20210101,18251,50,null,3,{"v":0,"d":"0.00"},18.31]
[6,1,"VD","A3",20210101,18301,50,null,3,{"v":0,"d":"0.00"},18.35]
[6,1,"VD","A3",20210101,18351,50,null,3,{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"}]
[6,1,"VD","A3",20210101,18401,50,null,3,{"v":0,"d":"0.00"},18.42]
[6,1,"VD","A3",20210101,18451,50,null,3,{"v":0,"d":"0.00"},18.45]
[6,1,"VD","A3",20210101,18501,50,null,3,{"v":0,"d":"0.00"},18.51]
[6,1,"VD","A3",20210101,18551,50,null,3,{"v":0,"d":"0.00"},18.54]
[6,1,"VD","A3",20210101,18601,50,null,3,{"v":0,"d":"0.00"},18.57]
[6,1,"VD","A3",20210101,18651,50,null,3,{"v":0,"d":"0.00"},18.61]
[6,1,"VD","A3",20210101,18701,50,null,3,{"v":0,"d":"0.00"},18.64]
[6,1,"VD","A3",20210101,18751,50,null,3,{"v":0,"d":"0.00"},18.67]
[6,1,"VD","A3",20210101,18801,50,null,3,{"v":0,"d":"0.00"},18.72]
[6,1,"VD","A3",20210101,18851,50,null,3,{"v":0,"d":"0.00"},18.76]
[6,1,"VD","A3",20210101,18901,50,null,3,{"v":0,"d":"0.00"},18.79]
[6,1,"VD","A3",20210101,18951,50,null,3,{"v":0,"d":"0.00"},18.81]
[6,1,"VD","A3",20210101,19001,50,null,3,{"v":0,"d":"0.00"},18.86]
[6,1,"VD","A3",20210101,19051,50,null,3,{"v":0,"d":"0.00"},18.88]
[6,1,"VD","A3",20210101,19101,50,null,3,{"v":0,"d":"0.00"},18.92]
[6,1,"VD","A3",20210101,19151,50,null,3,{"v":0,"d":"0.00"},18.95]
[6,1,"VD","A3",20210101,19201,50,null,3,{"v":0,"d":"0.00"},18.99]
[6,1,"VD","A3",20210101,19251,50,null,3,{"v":0,"d":"0.00"},19.02]
[6,1,"VD","A3",20210101,19301,50,null,3,{"v":0,"d":"0.00"},19.07]
[6,1,"VD","A3",20210101,19351,50,null,3,{"v":0,"d":"0.00"},19.09]
[6,1,"VD","A3",20210101,19401,50,null,3,{"v":0,"d":"0.00"},19.12]
[6,1,"VD","A3",20210101,19451,50,null,3,{"v":0,"d":"0.00"},19.16]
[6,1,"VD","A3",20210101,19501,50,null,3,{"v":0,"d":"0.00"},19.19]
[6,1,"VD","A3",20210101,19551,50,null,3,{"v":0,"d":"0.00"},19.21]
[6,1,"VD","A3",20210101,19601,50,null,3,{"v":0,"d":"0.00"},19.26]
[6,1,"VD","A3",20210101,19651,50,null,3,{"v":0,"d":"0.00"},19.29]
[6,1,"VD","A3",20210101,19701,50,null,3,{"v":0,"d":"0.00"},19.32]
[6,1,"VD","A3",20210101,19751,50,null,3,{"v":0,"d":"0.00"},19.37]
[6,1,"VD","A3",20210101,19801,50,null,3,{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"}]
[6,1,"VD","A3",20210101,19851,50,null,3,{"v":0,"d":"0.00"},19.43]
[6,1,"VD","A3",20210101,19901,50,null,3,{"v":0,"d":"0.00"},19.48]
[6,1,"VD","A3",20210101,19951,50,null,3,{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"}]
[6,1,"VD","A3",20210101,20001,500,null,3,{"v":0,"d":"0.00"},19.69]
[6,1,"VD","A3",20210101,20501,500,null,3,{"v":0,"d":"0.00"},20.03]
[6,1,"VD","A3",20210101,21001,500,null,3,{"v":0,"d":"0.00"},20.36]
[6,1,"VD","A3",20210101,21501,500,null,3,{"v":0,"d":"0.00"},20.67]
[6,1,"VD","A3",20210101,22001,500,null,3,{"v":0,"d":"0.00"},{"v":21,"d":"21.00"}]
[6,1,"VD","A3",20210101,22501,500,null,3,{"v":0,"d":"0.00"},21.34]
[6,1,"VD","A3",20210101,23001,500,null,3,{"v":0,"d":"0.00"},21.65]
[6,1,"VD","A3",20210101,23501,500,null,3,{"v":0,"d":"0.00"},21.95]
[6,1,"VD","A3",20210101,24001,500,null,3,{"v":0,"d":"0.00"},22.23]
[6,1,"VD","A3",20210101,24501,500,null,3,{"v":0,"d":"0.00"},22.53]
[6,1,"VD","A3",20210101,25001,500,null,3,{"v":0,"d":"0.00"},22.98]
[6,1,"VD","A3",20210101,25501,500,null,3,{"v":0,"d":"0.00"},23.44]
[6,1,"VD","A3",20210101,26001,500,null,3,{"v":0,"d":"0.00"},23.87]
[6,1,"VD","A3",20210101,26501,500,null,3,{"v":0,"d":"0.00"},24.26]
[6,1,"VD","A3",20210101,27001,500,null,3,{"v":0,"d":"0.00"},24.63]
[6,1,"VD","A3",20210101,27501,500,null,3,{"v":0,"d":"0.00"},{"v":25,"d":"25.00"}]
[6,1,"VD","A3",20210101,28001,500,null,3,{"v":0,"d":"0.00"},25.35]
[6,1,"VD","A3",20210101,28501,500,null,3,{"v":0,"d":"0.00"},25.69]
[6,1,"VD","A3",20210101,29001,500,null,3,{"v":0,"d":"0.00"},{"v":26,"d":"26.00"}]
[6,1,"VD","A3",20210101,29501,500,null,3,{"v":0,"d":"0.00"},26.31]
[6,1,"VD","A3",20210101,30001,500,null,3,{"v":0,"d":"0.00"},26.62]
[6,1,"VD","A3",20210101,30501,500,null,3,{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"}]
[6,1,"VD","A3",20210101,31001,500,null,3,{"v":0,"d":"0.00"},27.19]
[6,1,"VD","A3",20210101,31501,500,null,3,{"v":0,"d":"0.00"},27.46]
[6,1,"VD","A3",20210101,32001,500,null,3,{"v":0,"d":"0.00"},27.72]
[6,1,"VD","A3",20210101,32501,500,null,3,{"v":0,"d":"0.00"},27.97]
[6,1,"VD","A3",20210101,33001,500,null,3,{"v":0,"d":"0.00"},28.22]
[6,1,"VD","A3",20210101,33501,500,null,3,{"v":0,"d":"0.00"},28.47]
[6,1,"VD","A3",20210101,34001,500,null,3,{"v":0,"d":"0.00"},28.71]
[6,1,"VD","A3",20210101,34501,500,null,3,{"v":0,"d":"0.00"},28.93]
[6,1,"VD","A3",20210101,35001,500,null,3,{"v":0,"d":"0.00"},29.15]
[6,1,"VD","A3",20210101,35501,500,null,3,{"v":0,"d":"0.00"},29.38]
[6,1,"VD","A3",20210101,36001,500,null,3,{"v":0,"d":"0.00"},29.61]
[6,1,"VD","A3",20210101,36501,500,null,3,{"v":0,"d":"0.00"},29.82]
[6,1,"VD","A3",20210101,37001,500,null,3,{"v":0,"d":"0.00"},30.02]
[6,1,"VD","A3",20210101,37501,500,null,3,{"v":0,"d":"0.00"},30.21]
[6,1,"VD","A3",20210101,38001,500,null,3,{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"}]
[6,1,"VD","A3",20210101,38501,500,null,3,{"v":0,"d":"0.00"},30.61]
[6,1,"VD","A3",20210101,39001,500,null,3,{"v":0,"d":"0.00"},30.81]
[6,1,"VD","A3",20210101,39501,500,null,3,{"v":0,"d":"0.00"},30.99]
[6,1,"VD","A3",20210101,40001,500,null,3,{"v":0,"d":"0.00"},31.17]
[6,1,"VD","A3",20210101,40501,500,null,3,{"v":0,"d":"0.00"},31.35]
[6,1,"VD","A3",20210101,41001,500,null,3,{"v":0,"d":"0.00"},31.53]
[6,1,"VD","A3",20210101,41501,500,null,3,{"v":0,"d":"0.00"},{"v":31.7,"d":"31.70"}]
[6,1,"VD","A3",20210101,42001,500,null,3,{"v":0,"d":"0.00"},31.88]
[6,1,"VD","A3",20210101,42501,500,null,3,{"v":0,"d":"0.00"},32.05]
[6,1,"VD","A3",20210101,43001,500,null,3,{"v":0,"d":"0.00"},32.22]
[6,1,"VD","A3",20210101,43501,500,null,3,{"v":0,"d":"0.00"},32.38]
[6,1,"VD","A3",20210101,44001,500,null,3,{"v":0,"d":"0.00"},32.53]
[6,1,"VD","A3",20210101,44501,500,null,3,{"v":0,"d":"0.00"},32.68]
[6,1,"VD","A3",20210101,45001,500,null,3,{"v":0,"d":"0.00"},32.84]
[6,1,"VD","A3",20210101,45501,500,null,3,{"v":0,"d":"0.00"},32.98]
[6,1,"VD","A3",20210101,46001,500,null,3,{"v":0,"d":"0.00"},33.11]
[6,1,"VD","A3",20210101,46501,500,null,3,{"v":0,"d":"0.00"},33.25]
[6,1,"VD","A3",20210101,47001,500,null,3,{"v":0,"d":"0.00"},33.37]
[6,1,"VD","A3",20210101,47501,500,null,3,{"v":0,"d":"0.00"},33.51]
[6,1,"VD","A3",20210101,48001,500,null,3,{"v":0,"d":"0.00"},33.63]
[6,1,"VD","A3",20210101,48501,500,null,3,{"v":0,"d":"0.00"},33.74]
[6,1,"VD","A3",20210101,49001,500,null,3,{"v":0,"d":"0.00"},33.86]
[6,1,"VD","A3",20210101,49501,500,null,3,{"v":0,"d":"0.00"},33.98]
[6,1,"VD","A3",20210101,50001,500,null,3,{"v":0,"d":"0.00"},34.09]
[6,1,"VD","A3",20210101,50501,500,null,3,{"v":0,"d":"0.00"},{"v":34.2,"d":"34.20"}]
[6,1,"VD","A3",20210101,51001,500,null,3,{"v":0,"d":"0.00"},34.31]
[6,1,"VD","A3",20210101,51501,500,null,3,{"v":0,"d":"0.00"},{"v":34.4,"d":"34.40"}]
[6,1,"VD","A3",20210101,52001,500,null,3,{"v":0,"d":"0.00"},34.51]
[6,1,"VD","A3",20210101,52501,500,null,3,{"v":0,"d":"0.00"},34.61]
[6,1,"VD","A3",20210101,53001,500,null,3,{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"}]
[6,1,"VD","A3",20210101,53501,500,null,3,{"v":0,"d":"0.00"},{"v":34.8,"d":"34.80"}]
[6,1,"VD","A3",20210101,54001,500,null,3,{"v":0,"d":"0.00"},34.89]
[6,1,"VD","A3",20210101,54501,500,null,3,{"v":0,"d":"0.00"},34.99]
[6,1,"VD","A3",20210101,55001,500,null,3,{"v":0,"d":"0.00"},35.07]
[6,1,"VD","A3",20210101,55501,500,null,3,{"v":0,"d":"0.00"},35.15]
[6,1,"VD","A3",20210101,56001,500,null,3,{"v":0,"d":"0.00"},35.24]
[6,1,"VD","A3",20210101,56501,500,null,3,{"v":0,"d":"0.00"},35.32]
[6,1,"VD","A3",20210101,57001,500,null,3,{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"}]
[6,1,"VD","A3",20210101,57501,500,null,3,{"v":0,"d":"0.00"},35.48]
[6,1,"VD","A3",20210101,58001,500,null,3,{"v":0,"d":"0.00"},35.56]
[6,1,"VD","A3",20210101,58501,500,null,3,{"v":0,"d":"0.00"},35.63]
[6,1,"VD","A3",20210101,59001,500,null,3,{"v":0,"d":"0.00"},35.71]
[6,1,"VD","A3",20210101,59501,500,null,3,{"v":0,"d":"0.00"},35.78]
[6,1,"VD","A3",20210101,60001,500,null,3,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","A3",20210101,60501,500,null,3,{"v":0,"d":"0.00"},35.92]
[6,1,"VD","A3",20210101,61001,500,null,3,{"v":0,"d":"0.00"},35.99]
[6,1,"VD","A3",20210101,61501,500,null,3,{"v":0,"d":"0.00"},36.06]
[6,1,"VD","A3",20210101,62001,500,null,3,{"v":0,"d":"0.00"},36.12]
[6,1,"VD","A3",20210101,62501,500,null,3,{"v":0,"d":"0.00"},36.18]
[6,1,"VD","A3",20210101,63001,500,null,3,{"v":0,"d":"0.00"},36.24]
[6,1,"VD","A3",20210101,63501,500,null,3,{"v":0,"d":"0.00"},36.31]
[6,1,"VD","A3",20210101,64001,500,null,3,{"v":0,"d":"0.00"},36.37]
[6,1,"VD","A3",20210101,64501,500,null,3,{"v":0,"d":"0.00"},36.43]
[6,1,"VD","A3",20210101,65001,500,null,3,{"v":0,"d":"0.00"},36.49]
[6,1,"VD","A3",20210101,65501,500,null,3,{"v":0,"d":"0.00"},36.55]
[6,1,"VD","A3",20210101,66001,500,null,3,{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"}]
[6,1,"VD","A3",20210101,66501,500,null,3,{"v":0,"d":"0.00"},36.66]
[6,1,"VD","A3",20210101,67001,500,null,3,{"v":0,"d":"0.00"},36.72]
[6,1,"VD","A3",20210101,67501,500,null,3,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","A3",20210101,68001,500,null,3,{"v":0,"d":"0.00"},36.82]
[6,1,"VD","A3",20210101,68501,500,null,3,{"v":0,"d":"0.00"},36.87]
[6,1,"VD","A3",20210101,69001,500,null,3,{"v":0,"d":"0.00"},36.92]
[6,1,"VD","A3",20210101,69501,500,null,3,{"v":0,"d":"0.00"},36.97]
[6,1,"VD","A3",20210101,70001,500,null,3,{"v":0,"d":"0.00"},37.03]
[6,1,"VD","A3",20210101,70501,500,null,3,{"v":0,"d":"0.00"},37.07]
[6,1,"VD","A3",20210101,71001,500,null,3,{"v":0,"d":"0.00"},37.12]
[6,1,"VD","A3",20210101,71501,500,null,3,{"v":0,"d":"0.00"},37.16]
[6,1,"VD","A3",20210101,72001,500,null,3,{"v":0,"d":"0.00"},37.21]
[6,1,"VD","A3",20210101,72501,500,null,3,{"v":0,"d":"0.00"},37.26]
[6,1,"VD","A3",20210101,73001,500,null,3,{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"}]
[6,1,"VD","A3",20210101,73501,500,null,3,{"v":0,"d":"0.00"},37.35]
[6,1,"VD","A3",20210101,74001,500,null,3,{"v":0,"d":"0.00"},37.39]
[6,1,"VD","A3",20210101,74501,500,null,3,{"v":0,"d":"0.00"},37.42]
[6,1,"VD","A3",20210101,75001,500,null,3,{"v":0,"d":"0.00"},37.45]
[6,1,"VD","A3",20210101,75501,500,null,3,{"v":0,"d":"0.00"},37.49]
[6,1,"VD","A3",20210101,76001,500,null,3,{"v":0,"d":"0.00"},37.52]
[6,1,"VD","A3",20210101,76501,500,null,3,{"v":0,"d":"0.00"},37.54]
[6,1,"VD","A3",20210101,77001,500,null,3,{"v":0,"d":"0.00"},37.58]
[6,1,"VD","A3",20210101,77501,500,null,3,{"v":0,"d":"0.00"},37.61]
[6,1,"VD","A3",20210101,78001,500,null,3,{"v":0,"d":"0.00"},37.64]
[6,1,"VD","A3",20210101,78501,500,null,3,{"v":0,"d":"0.00"},37.66]
[6,1,"VD","A3",20210101,79001,500,null,3,{"v":0,"d":"0.00"},37.69]
[6,1,"VD","A3",20210101,79501,500,null,3,{"v":0,"d":"0.00"},37.73]
[6,1,"VD","A3",20210101,80001,500,null,3,{"v":0,"d":"0.00"},37.75]
[6,1,"VD","A3",20210101,80501,500,null,3,{"v":0,"d":"0.00"},37.77]
[6,1,"VD","A3",20210101,81001,500,null,3,{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"}]
[6,1,"VD","A3",20210101,81501,500,null,3,{"v":0,"d":"0.00"},37.83]
[6,1,"VD","A3",20210101,82001,500,null,3,{"v":0,"d":"0.00"},37.86]
[6,1,"VD","A3",20210101,82501,500,null,3,{"v":0,"d":"0.00"},37.88]
[6,1,"VD","A3",20210101,83001,500,null,3,{"v":0,"d":"0.00"},{"v":37.9,"d":"37.90"}]
[6,1,"VD","A3",20210101,83501,500,null,3,{"v":0,"d":"0.00"},37.93]
[6,1,"VD","A3",20210101,84001,500,null,3,{"v":0,"d":"0.00"},37.96]
[6,1,"VD","A3",20210101,84501,500,null,3,{"v":0,"d":"0.00"},37.98]
[6,1,"VD","A3",20210101,85001,500,null,3,{"v":0,"d":"0.00"},{"v":38,"d":"38.00"}]
[6,1,"VD","A3",20210101,85501,500,null,3,{"v":0,"d":"0.00"},38.02]
[6,1,"VD","A3",20210101,86001,500,null,3,{"v":0,"d":"0.00"},38.06]
[6,1,"VD","A3",20210101,86501,500,null,3,{"v":0,"d":"0.00"},38.08]
[6,1,"VD","A3",20210101,87001,500,null,3,{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"}]
[6,1,"VD","A3",20210101,87501,500,null,3,{"v":0,"d":"0.00"},38.12]
[6,1,"VD","A3",20210101,88001,500,null,3,{"v":0,"d":"0.00"},38.14]
[6,1,"VD","A3",20210101,88501,500,null,3,{"v":0,"d":"0.00"},38.17]
[6,1,"VD","A3",20210101,89001,500,null,3,{"v":0,"d":"0.00"},38.19]
[6,1,"VD","A3",20210101,89501,500,null,3,{"v":0,"d":"0.00"},{"v":38.2,"d":"38.20"}]
[6,1,"VD","A3",20210101,90001,500,null,3,{"v":0,"d":"0.00"},38.22]
[6,1,"VD","A3",20210101,90501,500,null,3,{"v":0,"d":"0.00"},38.25]
[6,1,"VD","A3",20210101,91001,500,null,3,{"v":0,"d":"0.00"},38.27]
[6,1,"VD","A3",20210101,91501,500,null,3,{"v":0,"d":"0.00"},38.29]
[6,1,"VD","A3",20210101,92001,500,null,3,{"v":0,"d":"0.00"},38.31]
[6,1,"VD","A3",20210101,92501,500,null,3,{"v":0,"d":"0.00"},38.32]
[6,1,"VD","A3",20210101,93001,500,null,3,{"v":0,"d":"0.00"},38.35]
[6,1,"VD","A3",20210101,93501,500,null,3,{"v":0,"d":"0.00"},38.37]
[6,1,"VD","A3",20210101,94001,500,null,3,{"v":0,"d":"0.00"},38.39]
[6,1,"VD","A3",20210101,94501,500,null,3,{"v":0,"d":"0.00"},{"v":38.4,"d":"38.40"}]
[6,1,"VD","A3",20210101,95001,500,null,3,{"v":0,"d":"0.00"},38.42]
[6,1,"VD","A3",20210101,95501,500,null,3,{"v":0,"d":"0.00"},38.44]
[6,1,"VD","A3",20210101,96001,500,null,3,{"v":0,"d":"0.00"},38.47]
[6,1,"VD","A3",20210101,96501,500,null,3,{"v":0,"d":"0.00"},38.48]
[6,1,"VD","A3",20210101,97001,500,null,3,{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"}]
[6,1,"VD","A3",20210101,97501,500,null,3,{"v":0,"d":"0.00"},38.51]
[6,1,"VD","A3",20210101,98001,500,null,3,{"v":0,"d":"0.00"},38.53]
[6,1,"VD","A3",20210101,98501,500,null,3,{"v":0,"d":"0.00"},38.54]
[6,1,"VD","A3",20210101,99001,500,null,3,{"v":0,"d":"0.00"},38.57]
[6,1,"VD","A3",20210101,99501,500,null,3,{"v":0,"d":"0.00"},38.59]
[6,1,"VD","A3",20210101,100001,400000,null,3,{"v":0,"d":"0.00"},38.59]
[6,1,"VD","A4",20210101,1,4450,null,4,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","A4",20210101,4451,50,null,4,{"v":0,"d":"0.00"},0.05]
[6,1,"VD","A4",20210101,4501,50,null,4,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","A4",20210101,4551,50,null,4,{"v":0,"d":"0.00"},0.12]
[6,1,"VD","A4",20210101,4601,50,null,4,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","A4",20210101,4701,50,null,4,{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"}]
[6,1,"VD","A4",20210101,5251,50,null,4,{"v":0,"d":"0.00"},{"v":1,"d":"1.00"}]
[6,1,"VD","A4",20210101,5651,50,null,4,{"v":0,"d":"0.00"},1.79]
[6,1,"VD","A4",20210101,6151,50,null,4,{"v":0,"d":"0.00"},2.74]
[6,1,"VD","A4",20210101,6751,50,null,4,{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"}]
[6,1,"VD","A4",20210101,7101,50,null,4,{"v":0,"d":"0.00"},4.61]
[6,1,"VD","A4",20210101,7201,50,null,4,{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"}]
[6,1,"VD","A4",20210101,7801,50,null,4,{"v":0,"d":"0.00"},6.08]
[6,1,"VD","A4",20210101,8151,50,null,4,{"v":0,"d":"0.00"},6.79]
[6,1,"VD","A4",20210101,8701,50,null,4,{"v":0,"d":"0.00"},7.78]
[6,1,"VD","A4",20210101,9101,50,null,4,{"v":0,"d":"0.00"},8.53]
[6,1,"VD","A4",20210101,9601,50,null,4,{"v":0,"d":"0.00"},9.41]
[6,1,"VD","A4",20210101,10201,50,null,4,{"v":0,"d":"0.00"},10.06]
[6,1,"VD","A4",20210101,10551,50,null,4,{"v":0,"d":"0.00"},10.33]
[6,1,"VD","A4",20210101,10651,50,null,4,{"v":0,"d":"0.00"},10.41]
[6,1,"VD","A4",20210101,11251,50,null,4,{"v":0,"d":"0.00"},10.96]
[6,1,"VD","A4",20210101,11601,50,null,4,{"v":0,"d":"0.00"},11.29]
[6,1,"VD","A4",20210101,12151,50,null,4,{"v":0,"d":"0.00"},11.75]
[6,1,"VD","A4",20210101,12551,50,null,4,{"v":0,"d":"0.00"},12.07]
[6,1,"VD","A4",20210101,13051,50,null,4,{"v":0,"d":"0.00"},12.47]
[6,1,"VD","A4",20210101,13651,50,null,4,{"v":0,"d":"0.00"},13.04]
[6,1,"VD","A4",20210101,14001,50,null,4,{"v":0,"d":"0.00"},13.39]
[6,1,"VD","A4",20210101,14101,50,null,4,{"v":0,"d":"0.00"},13.48]
[6,1,"VD","A4",20210101,14701,50,null,4,{"v":0,"d":"0.00"},14.02]
[6,1,"VD","A4",20210101,15051,50,null,4,{"v":0,"d":"0.00"},14.33]
[6,1,"VD","A4",20210101,15601,50,null,4,{"v":0,"d":"0.00"},14.78]
[6,1,"VD","A4",20210101,16201,50,null,4,{"v":0,"d":"0.00"},15.23]
[6,1,"VD","A4",20210101,16501,50,null,4,{"v":0,"d":"0.00"},15.45]
[6,1,"VD","A4",20210101,17101,50,null,4,{"v":0,"d":"0.00"},15.96]
[6,1,"VD","A4",20210101,17451,50,null,4,{"v":0,"d":"0.00"},16.28]
[6,1,"VD","A4",20210101,17551,50,null,4,{"v":0,"d":"0.00"},16.36]
[6,1,"VD","A4",20210101,18151,50,null,4,{"v":0,"d":"0.00"},16.88]
[6,1,"VD","A4",20210101,18501,50,null,4,{"v":0,"d":"0.00"},17.17]
[6,1,"VD","A4",20210101,19051,50,null,4,{"v":0,"d":"0.00"},17.53]
[6,1,"VD","A4",20210101,19651,50,null,4,{"v":0,"d":"0.00"},17.91]
[6,1,"VD","A4",20210101,19951,50,null,4,{"v":0,"d":"0.00"},18.08]
[6,1,"VD","A4",20210101,25501,500,null,4,{"v":0,"d":"0.00"},21.48]
[6,1,"VD","A4",20210101,29001,500,null,4,{"v":0,"d":"0.00"},24.16]
[6,1,"VD","A4",20210101,30001,500,null,4,{"v":0,"d":"0.00"},{"v":24.9,"d":"24.90"}]
[6,1,"VD","A4",20210101,36001,500,null,4,{"v":0,"d":"0.00"},28.37]
[6,1,"VD","A4",20210101,39501,500,null,4,{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"}]
[6,1,"VD","A4",20210101,45001,500,null,4,{"v":0,"d":"0.00"},31.92]
[6,1,"VD","A4",20210101,48501,500,null,4,{"v":0,"d":"0.00"},32.99]
[6,1,"VD","A4",20210101,54001,500,null,4,{"v":0,"d":"0.00"},{"v":34.3,"d":"34.30"}]
[6,1,"VD","A4",20210101,60001,500,null,4,{"v":0,"d":"0.00"},35.38]
[6,1,"VD","A4",20210101,63501,500,null,4,{"v":0,"d":"0.00"},35.89]
[6,1,"VD","A4",20210101,64501,500,null,4,{"v":0,"d":"0.00"},36.02]
[6,1,"VD","A4",20210101,70501,500,null,4,{"v":0,"d":"0.00"},36.72]
[6,1,"VD","A4",20210101,74001,500,null,4,{"v":0,"d":"0.00"},37.07]
[6,1,"VD","A4",20210101,79501,500,null,4,{"v":0,"d":"0.00"},37.45]
[6,1,"VD","A4",20210101,83001,500,null,4,{"v":0,"d":"0.00"},37.66]
[6,1,"VD","A4",20210101,88501,500,null,4,{"v":0,"d":"0.00"},37.94]
[6,1,"VD","A4",20210101,94501,500,null,4,{"v":0,"d":"0.00"},38.21]
[6,1,"VD","A4",20210101,98001,500,null,4,{"v":0,"d":"0.00"},38.34]
[6,1,"VD","A5",20210101,5151,50,null,5,{"v":0,"d":"0.00"},0.15]
[6,1,"VD","A5",20210101,5551,50,null,5,{"v":0,"d":"0.00"},0.52]
[6,1,"VD","A5",20210101,5701,50,null,5,{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"}]
[6,1,"VD","A5",20210101,6251,50,null,5,{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"}]
[6,1,"VD","A5",20210101,6601,50,null,5,{"v":0,"d":"0.00"},2.16]
[6,1,"VD","A5",20210101,7151,50,null,5,{"v":0,"d":"0.00"},3.13]
[6,1,"VD","A5",20210101,7751,50,null,5,{"v":0,"d":"0.00"},4.15]
[6,1,"VD","A5",20210101,8101,50,null,5,{"v":0,"d":"0.00"},4.74]
[6,1,"VD","A5",20210101,8601,50,null,5,{"v":0,"d":"0.00"},5.74]
[6,1,"VD","A5",20210101,9001,50,null,5,{"v":0,"d":"0.00"},6.47]
[6,1,"VD","A5",20210101,9151,50,null,5,{"v":0,"d":"0.00"},6.71]
[6,1,"VD","A5",20210101,9701,50,null,5,{"v":0,"d":"0.00"},7.61]
[6,1,"VD","A5",20210101,10051,50,null,5,{"v":0,"d":"0.00"},8.14]
[6,1,"VD","A5",20210101,10601,50,null,5,{"v":0,"d":"0.00"},9.05]
[6,1,"VD","A5",20210101,11201,50,null,5,{"v":0,"d":"0.00"},9.75]
[6,1,"VD","A5",20210101,11551,50,null,5,{"v":0,"d":"0.00"},10.06]
[6,1,"VD","A5",20210101,12051,50,null,5,{"v":0,"d":"0.00"},10.54]
[6,1,"VD","A5",20210101,12451,50,null,5,{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"}]
[6,1,"VD","A5",20210101,12601,50,null,5,{"v":0,"d":"0.00"},11.03]
[6,1,"VD","A5",20210101,13151,50,null,5,{"v":0,"d":"0.00"},11.48]
[6,1,"VD","A5",20210101,13501,50,null,5,{"v":0,"d":"0.00"},11.77]
[6,1,"VD","A5",20210101,14051,50,null,5,{"v":0,"d":"0.00"},12.22]
[6,1,"VD","A5",20210101,14401,50,null,5,{"v":0,"d":"0.00"},12.49]
[6,1,"VD","A5",20210101,15001,50,null,5,{"v":0,"d":"0.00"},13.01]
[6,1,"VD","A5",20210101,15501,50,null,5,{"v":0,"d":"0.00"},13.45]
[6,1,"VD","A5",20210101,15901,50,null,5,{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"}]
[6,1,"VD","A5",20210101,16051,50,null,5,{"v":0,"d":"0.00"},13.91]
[6,1,"VD","A5",20210101,16551,50,null,5,{"v":0,"d":"0.00"},14.32]
[6,1,"VD","A5",20210101,16951,50,null,5,{"v":0,"d":"0.00"},14.64]
[6,1,"VD","A5",20210101,17501,50,null,5,{"v":0,"d":"0.00"},15.09]
[6,1,"VD","A5",20210101,17851,50,null,5,{"v":0,"d":"0.00"},15.37]
[6,1,"VD","A5",20210101,18451,50,null,5,{"v":0,"d":"0.00"},15.85]
[6,1,"VD","A5",20210101,18951,50,null,5,{"v":0,"d":"0.00"},16.21]
[6,1,"VD","A5",20210101,19351,50,null,5,{"v":0,"d":"0.00"},16.49]
[6,1,"VD","A5",20210101,19501,50,null,5,{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"}]
[6,1,"VD","A5",20210101,20001,500,null,5,{"v":0,"d":"0.00"},17.06]
[6,1,"VD","A5",20210101,24001,500,null,5,{"v":0,"d":"0.00"},19.43]
[6,1,"VD","A5",20210101,29501,500,null,5,{"v":0,"d":"0.00"},22.39]
[6,1,"VD","A5",20210101,33001,500,null,5,{"v":0,"d":"0.00"},25.23]
[6,1,"VD","A5",20210101,39001,500,null,5,{"v":0,"d":"0.00"},28.55]
[6,1,"VD","A5",20210101,44001,500,null,5,{"v":0,"d":"0.00"},{"v":30.6,"d":"30.60"}]
[6,1,"VD","A5",20210101,48001,500,null,5,{"v":0,"d":"0.00"},{"v":32,"d":"32.00"}]
[6,1,"VD","A5",20210101,49501,500,null,5,{"v":0,"d":"0.00"},32.48]
[6,1,"VD","A5",20210101,54501,500,null,5,{"v":0,"d":"0.00"},33.79]
[6,1,"VD","A5",20210101,58501,500,null,5,{"v":0,"d":"0.00"},34.61]
[6,1,"VD","A5",20210101,64501,500,null,5,{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"}]
[6,1,"VD","A5",20210101,69001,500,null,5,{"v":0,"d":"0.00"},36.19]
[6,1,"VD","A5",20210101,73501,500,null,5,{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"}]
[6,1,"VD","A5",20210101,78501,500,null,5,{"v":0,"d":"0.00"},37.12]
[6,1,"VD","A5",20210101,82501,500,null,5,{"v":0,"d":"0.00"},37.37]
[6,1,"VD","A5",20210101,84001,500,null,5,{"v":0,"d":"0.00"},37.46]
[6,1,"VD","A5",20210101,89001,500,null,5,{"v":0,"d":"0.00"},37.74]
[6,1,"VD","A5",20210101,93001,500,null,5,{"v":0,"d":"0.00"},37.94]
[6,1,"VD","A5",20210101,99001,500,null,5,{"v":0,"d":"0.00"},{"v":38.2,"d":"38.20"}]
[6,1,"VD","A6",20210101,5701,50,null,6,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","A6",20210101,6151,50,null,6,{"v":0,"d":"0.00"},0.52]
[6,1,"VD","A6",20210101,6651,50,null,6,{"v":0,"d":"0.00"},1.13]
[6,1,"VD","A6",20210101,7051,50,null,6,{"v":0,"d":"0.00"},1.76]
[6,1,"VD","A6",20210101,7201,50,null,6,{"v":0,"d":"0.00"},1.98]
[6,1,"VD","A6",20210101,7701,50,null,6,{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"}]
[6,1,"VD","A6",20210101,8101,50,null,6,{"v":0,"d":"0.00"},3.31]
[6,1,"VD","A6",20210101,8701,50,null,6,{"v":0,"d":"0.00"},4.25]
[6,1,"VD","A6",20210101,9151,50,null,6,{"v":0,"d":"0.00"},4.95]
[6,1,"VD","A6",20210101,9601,50,null,6,{"v":0,"d":"0.00"},5.77]
[6,1,"VD","A6",20210101,10101,50,null,6,{"v":0,"d":"0.00"},6.58]
[6,1,"VD","A6",20210101,10501,50,null,6,{"v":0,"d":"0.00"},7.21]
[6,1,"VD","A6",20210101,10651,50,null,6,{"v":0,"d":"0.00"},7.41]
[6,1,"VD","A6",20210101,11151,50,null,6,{"v":0,"d":"0.00"},8.11]
[6,1,"VD","A6",20210101,11551,50,null,6,{"v":0,"d":"0.00"},8.69]
[6,1,"VD","A6",20210101,12151,50,null,6,{"v":0,"d":"0.00"},9.51]
[6,1,"VD","A6",20210101,12601,50,null,6,{"v":0,"d":"0.00"},9.94]
[6,1,"VD","A6",20210101,13051,50,null,6,{"v":0,"d":"0.00"},10.34]
[6,1,"VD","A6",20210101,13401,50,null,6,{"v":0,"d":"0.00"},10.68]
[6,1,"VD","A6",20210101,13651,50,null,6,{"v":0,"d":"0.00"},10.89]
[6,1,"VD","A6",20210101,14101,50,null,6,{"v":0,"d":"0.00"},11.26]
[6,1,"VD","A6",20210101,14601,50,null,6,{"v":0,"d":"0.00"},11.66]
[6,1,"VD","A6",20210101,15001,50,null,6,{"v":0,"d":"0.00"},11.98]
[6,1,"VD","A6",20210101,15351,50,null,6,{"v":0,"d":"0.00"},12.27]
[6,1,"VD","A6",20210101,16051,50,null,6,{"v":0,"d":"0.00"},12.82]
[6,1,"VD","A6",20210101,16501,50,null,6,{"v":0,"d":"0.00"},13.15]
[6,1,"VD","A6",20210101,16851,50,null,6,{"v":0,"d":"0.00"},13.42]
[6,1,"VD","A6",20210101,17101,50,null,6,{"v":0,"d":"0.00"},13.63]
[6,1,"VD","A6",20210101,17551,50,null,6,{"v":0,"d":"0.00"},13.98]
[6,1,"VD","A6",20210101,18051,50,null,6,{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"}]
[6,1,"VD","A6",20210101,18451,50,null,6,{"v":0,"d":"0.00"},14.73]
[6,1,"VD","A6",20210101,18801,50,null,6,{"v":0,"d":"0.00"},15.02]
[6,1,"VD","A6",20210101,19501,50,null,6,{"v":0,"d":"0.00"},15.54]
[6,1,"VD","A6",20210101,19951,50,null,6,{"v":0,"d":"0.00"},15.86]
[6,1,"VD","A6",20210101,23001,500,null,6,{"v":0,"d":"0.00"},17.81]
[6,1,"VD","A6",20210101,25501,500,null,6,{"v":0,"d":"0.00"},19.18]
[6,1,"VD","A6",20210101,32001,500,null,6,{"v":0,"d":"0.00"},22.44]
[6,1,"VD","A6",20210101,35001,500,null,6,{"v":0,"d":"0.00"},24.95]
[6,1,"VD","A6",20210101,39001,500,null,6,{"v":0,"d":"0.00"},27.35]
[6,1,"VD","A6",20210101,42501,500,null,6,{"v":0,"d":"0.00"},28.99]
[6,1,"VD","A6",20210101,49501,500,null,6,{"v":0,"d":"0.00"},31.63]
[6,1,"VD","A6",20210101,54001,500,null,6,{"v":0,"d":"0.00"},32.98]
[6,1,"VD","A6",20210101,57501,500,null,6,{"v":0,"d":"0.00"},33.84]
[6,1,"VD","A6",20210101,60001,500,null,6,{"v":0,"d":"0.00"},34.36]
[6,1,"VD","A6",20210101,66501,500,null,6,{"v":0,"d":"0.00"},35.46]
[6,1,"VD","A6",20210101,72501,500,null,6,{"v":0,"d":"0.00"},36.25]
[6,1,"VD","A6",20210101,74501,500,null,6,{"v":0,"d":"0.00"},36.47]
[6,1,"VD","A6",20210101,77001,500,null,6,{"v":0,"d":"0.00"},36.72]
[6,1,"VD","A6",20210101,84001,500,null,6,{"v":0,"d":"0.00"},37.22]
[6,1,"VD","A6",20210101,88501,500,null,6,{"v":0,"d":"0.00"},37.49]
[6,1,"VD","A6",20210101,92001,500,null,6,{"v":0,"d":"0.00"},37.68]
[6,1,"VD","A6",20210101,94501,500,null,6,{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"}]
[6,1,"VD","A7",20210101,6001,50,null,7,{"v":0,"d":"0.00"},0.05]
[6,1,"VD","A7",20210101,6601,50,null,7,{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"}]
[6,1,"VD","A7",20210101,6801,50,null,7,{"v":0,"d":"0.00"},0.56]
[6,1,"VD","A7",20210101,7051,50,null,7,{"v":0,"d":"0.00"},0.82]
[6,1,"VD","A7",20210101,7751,50,null,7,{"v":0,"d":"0.00"},1.75]
[6,1,"VD","A7",20210101,7951,50,null,7,{"v":0,"d":"0.00"},1.99]
[6,1,"VD","A7",20210101,8551,50,null,7,{"v":0,"d":"0.00"},2.82]
[6,1,"VD","A7",20210101,8801,50,null,7,{"v":0,"d":"0.00"},3.16]
[6,1,"VD","A7",20210101,9451,50,null,7,{"v":0,"d":"0.00"},4.05]
[6,1,"VD","A7",20210101,10051,50,null,7,{"v":0,"d":"0.00"},4.93]
[6,1,"VD","A7",20210101,10251,50,null,7,{"v":0,"d":"0.00"},5.24]
[6,1,"VD","A7",20210101,10501,50,null,7,{"v":0,"d":"0.00"},5.65]
[6,1,"VD","A7",20210101,11201,50,null,7,{"v":0,"d":"0.00"},6.71]
[6,1,"VD","A7",20210101,11401,50,null,7,{"v":0,"d":"0.00"},7.01]
[6,1,"VD","A7",20210101,12001,50,null,7,{"v":0,"d":"0.00"},7.82]
[6,1,"VD","A7",20210101,12251,50,null,7,{"v":0,"d":"0.00"},8.13]
[6,1,"VD","A7",20210101,12901,50,null,7,{"v":0,"d":"0.00"},9.09]
[6,1,"VD","A7",20210101,13501,50,null,7,{"v":0,"d":"0.00"},9.75]
[6,1,"VD","A7",20210101,13701,50,null,7,{"v":0,"d":"0.00"},9.94]
[6,1,"VD","A7",20210101,13951,50,null,7,{"v":0,"d":"0.00"},10.16]
[6,1,"VD","A7",20210101,14551,50,null,7,{"v":0,"d":"0.00"},10.69]
[6,1,"VD","A7",20210101,15151,50,null,7,{"v":0,"d":"0.00"},11.17]
[6,1,"VD","A7",20210101,15451,50,null,7,{"v":0,"d":"0.00"},11.39]
[6,1,"VD","A7",20210101,15701,50,null,7,{"v":0,"d":"0.00"},11.59]
[6,1,"VD","A7",20210101,16351,50,null,7,{"v":0,"d":"0.00"},12.13]
[6,1,"VD","A7",20210101,16951,50,null,7,{"v":0,"d":"0.00"},12.58]
[6,1,"VD","A7",20210101,17151,50,null,7,{"v":0,"d":"0.00"},12.73]
[6,1,"VD","A7",20210101,17401,50,null,7,{"v":0,"d":"0.00"},12.92]
[6,1,"VD","A7",20210101,18001,50,null,7,{"v":0,"d":"0.00"},13.33]
[6,1,"VD","A7",20210101,18601,50,null,7,{"v":0,"d":"0.00"},13.75]
[6,1,"VD","A7",20210101,18901,50,null,7,{"v":0,"d":"0.00"},13.99]
[6,1,"VD","A7",20210101,19151,50,null,7,{"v":0,"d":"0.00"},14.21]
[6,1,"VD","A7",20210101,19801,50,null,7,{"v":0,"d":"0.00"},14.72]
[6,1,"VD","A7",20210101,24001,500,null,7,{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"}]
[6,1,"VD","A7",20210101,26001,500,null,7,{"v":0,"d":"0.00"},18.46]
[6,1,"VD","A7",20210101,28501,500,null,7,{"v":0,"d":"0.00"},19.62]
[6,1,"VD","A7",20210101,34501,500,null,7,{"v":0,"d":"0.00"},22.55]
[6,1,"VD","A7",20210101,40501,500,null,7,{"v":0,"d":"0.00"},26.86]
[6,1,"VD","A7",20210101,43501,500,null,7,{"v":0,"d":"0.00"},28.34]
[6,1,"VD","A7",20210101,47001,500,null,7,{"v":0,"d":"0.00"},29.83]
[6,1,"VD","A7",20210101,51001,500,null,7,{"v":0,"d":"0.00"},31.28]
[6,1,"VD","A7",20210101,58501,500,null,7,{"v":0,"d":"0.00"},33.46]
[6,1,"VD","A7",20210101,60501,500,null,7,{"v":0,"d":"0.00"},33.92]
[6,1,"VD","A7",20210101,63001,500,null,7,{"v":0,"d":"0.00"},34.41]
[6,1,"VD","A7",20210101,69001,500,null,7,{"v":0,"d":"0.00"},35.41]
[6,1,"VD","A7",20210101,75001,500,null,7,{"v":0,"d":"0.00"},36.19]
[6,1,"VD","A7",20210101,78001,500,null,7,{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"}]
[6,1,"VD","A7",20210101,81501,500,null,7,{"v":0,"d":"0.00"},36.78]
[6,1,"VD","A7",20210101,85501,500,null,7,{"v":0,"d":"0.00"},37.06]
[6,1,"VD","A7",20210101,93001,500,null,7,{"v":0,"d":"0.00"},37.52]
[6,1,"VD","A7",20210101,95001,500,null,7,{"v":0,"d":"0.00"},37.62]
[6,1,"VD","A7",20210101,97501,500,null,7,{"v":0,"d":"0.00"},37.75]
[6,1,"VD","A8",20210101,6751,50,null,8,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","A8",20210101,7351,50,null,8,{"v":0,"d":"0.00"},0.52]
[6,1,"VD","A8",20210101,7651,50,null,8,{"v":0,"d":"0.00"},0.78]
[6,1,"VD","A8",20210101,8001,50,null,8,{"v":0,"d":"0.00"},1.11]
[6,1,"VD","A8",20210101,8401,50,null,8,{"v":0,"d":"0.00"},1.68]
[6,1,"VD","A8",20210101,9151,50,null,8,{"v":0,"d":"0.00"},2.55]
[6,1,"VD","A8",20210101,9351,50,null,8,{"v":0,"d":"0.00"},2.83]
[6,1,"VD","A8",20210101,9601,50,null,8,{"v":0,"d":"0.00"},3.15]
[6,1,"VD","A8",20210101,10401,50,null,8,{"v":0,"d":"0.00"},4.16]
[6,1,"VD","A8",20210101,10801,50,null,8,{"v":0,"d":"0.00"},4.71]
[6,1,"VD","A8",20210101,11101,50,null,8,{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"}]
[6,1,"VD","A8",20210101,11451,50,null,8,{"v":0,"d":"0.00"},5.64]
[6,1,"VD","A8",20210101,11851,50,null,8,{"v":0,"d":"0.00"},6.25]
[6,1,"VD","A8",20210101,12601,50,null,8,{"v":0,"d":"0.00"},7.29]
[6,1,"VD","A8",20210101,12951,50,null,8,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","A8",20210101,13301,50,null,8,{"v":0,"d":"0.00"},8.15]
[6,1,"VD","A8",20210101,13851,50,null,8,{"v":0,"d":"0.00"},8.94]
[6,1,"VD","A8",20210101,14251,50,null,8,{"v":0,"d":"0.00"},9.46]
[6,1,"VD","A8",20210101,14551,50,null,8,{"v":0,"d":"0.00"},9.74]
[6,1,"VD","A8",20210101,14901,50,null,8,{"v":0,"d":"0.00"},10.05]
[6,1,"VD","A8",20210101,15301,50,null,8,{"v":0,"d":"0.00"},10.38]
[6,1,"VD","A8",20210101,16051,50,null,8,{"v":0,"d":"0.00"},10.97]
[6,1,"VD","A8",20210101,16401,50,null,8,{"v":0,"d":"0.00"},11.23]
[6,1,"VD","A8",20210101,16751,50,null,8,{"v":0,"d":"0.00"},11.51]
[6,1,"VD","A8",20210101,17301,50,null,8,{"v":0,"d":"0.00"},11.96]
[6,1,"VD","A8",20210101,17701,50,null,8,{"v":0,"d":"0.00"},12.26]
[6,1,"VD","A8",20210101,18001,50,null,8,{"v":0,"d":"0.00"},12.49]
[6,1,"VD","A8",20210101,18351,50,null,8,{"v":0,"d":"0.00"},12.75]
[6,1,"VD","A8",20210101,18751,50,null,8,{"v":0,"d":"0.00"},13.01]
[6,1,"VD","A8",20210101,19251,50,null,8,{"v":0,"d":"0.00"},13.35]
[6,1,"VD","A8",20210101,19851,50,null,8,{"v":0,"d":"0.00"},13.78]
[6,1,"VD","A8",20210101,22001,500,null,8,{"v":0,"d":"0.00"},15.41]
[6,1,"VD","A8",20210101,27501,500,null,8,{"v":0,"d":"0.00"},18.27]
[6,1,"VD","A8",20210101,31501,500,null,8,{"v":0,"d":"0.00"},19.99]
[6,1,"VD","A8",20210101,34501,500,null,8,{"v":0,"d":"0.00"},21.02]
[6,1,"VD","A8",20210101,38001,500,null,8,{"v":0,"d":"0.00"},23.59]
[6,1,"VD","A8",20210101,42001,500,null,8,{"v":0,"d":"0.00"},26.38]
[6,1,"VD","A8",20210101,47001,500,null,8,{"v":0,"d":"0.00"},28.84]
[6,1,"VD","A8",20210101,53001,500,null,8,{"v":0,"d":"0.00"},31.12]
[6,1,"VD","A8",20210101,56501,500,null,8,{"v":0,"d":"0.00"},32.24]
[6,1,"VD","A8",20210101,62001,500,null,8,{"v":0,"d":"0.00"},33.67]
[6,1,"VD","A8",20210101,63501,500,null,8,{"v":0,"d":"0.00"},{"v":34,"d":"34.00"}]
[6,1,"VD","A8",20210101,71001,500,null,8,{"v":0,"d":"0.00"},{"v":35.3,"d":"35.30"}]
[6,1,"VD","A8",20210101,72501,500,null,8,{"v":0,"d":"0.00"},35.51]
[6,1,"VD","A8",20210101,76501,500,null,8,{"v":0,"d":"0.00"},36.03]
[6,1,"VD","A8",20210101,81501,500,null,8,{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"}]
[6,1,"VD","A8",20210101,87501,500,null,8,{"v":0,"d":"0.00"},36.95]
[6,1,"VD","A8",20210101,91001,500,null,8,{"v":0,"d":"0.00"},37.18]
[6,1,"VD","A8",20210101,96501,500,null,8,{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"}]
[6,1,"VD","A8",20210101,98001,500,null,8,{"v":0,"d":"0.00"},37.57]
[6,1,"VD","A9",20210101,7501,50,null,9,{"v":0,"d":"0.00"},0.21]
[6,1,"VD","A9",20210101,7651,50,null,9,{"v":0,"d":"0.00"},0.31]
[6,1,"VD","A9",20210101,8051,50,null,9,{"v":0,"d":"0.00"},0.58]
[6,1,"VD","A9",20210101,8551,50,null,9,{"v":0,"d":"0.00"},1.03]
[6,1,"VD","A9",20210101,9151,50,null,9,{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"}]
[6,1,"VD","A9",20210101,9501,50,null,9,{"v":0,"d":"0.00"},2.11]
[6,1,"VD","A9",20210101,10051,50,null,9,{"v":0,"d":"0.00"},2.72]
[6,1,"VD","A9",20210101,10201,50,null,9,{"v":0,"d":"0.00"},2.89]
[6,1,"VD","A9",20210101,10951,50,null,9,{"v":0,"d":"0.00"},3.74]
[6,1,"VD","A9",20210101,11101,50,null,9,{"v":0,"d":"0.00"},3.91]
[6,1,"VD","A9",20210101,11501,50,null,9,{"v":0,"d":"0.00"},4.48]
[6,1,"VD","A9",20210101,12001,50,null,9,{"v":0,"d":"0.00"},5.14]
[6,1,"VD","A9",20210101,12601,50,null,9,{"v":0,"d":"0.00"},5.98]
[6,1,"VD","A9",20210101,12951,50,null,9,{"v":0,"d":"0.00"},6.46]
[6,1,"VD","A9",20210101,13501,50,null,9,{"v":0,"d":"0.00"},7.16]
[6,1,"VD","A9",20210101,13651,50,null,9,{"v":0,"d":"0.00"},7.34]
[6,1,"VD","A9",20210101,14401,50,null,9,{"v":0,"d":"0.00"},8.32]
[6,1,"VD","A9",20210101,14551,50,null,9,{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"}]
[6,1,"VD","A9",20210101,15151,50,null,9,{"v":0,"d":"0.00"},9.33]
[6,1,"VD","A9",20210101,15451,50,null,9,{"v":0,"d":"0.00"},9.63]
[6,1,"VD","A9",20210101,16051,50,null,9,{"v":0,"d":"0.00"},10.11]
[6,1,"VD","A9",20210101,16401,50,null,9,{"v":0,"d":"0.00"},10.38]
[6,1,"VD","A9",20210101,16951,50,null,9,{"v":0,"d":"0.00"},10.79]
[6,1,"VD","A9",20210101,17101,50,null,9,{"v":0,"d":"0.00"},10.92]
[6,1,"VD","A9",20210101,17851,50,null,9,{"v":0,"d":"0.00"},11.52]
[6,1,"VD","A9",20210101,18001,50,null,9,{"v":0,"d":"0.00"},11.64]
[6,1,"VD","A9",20210101,18351,50,null,9,{"v":0,"d":"0.00"},11.92]
[6,1,"VD","A9",20210101,18901,50,null,9,{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"}]
[6,1,"VD","A9",20210101,19501,50,null,9,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","A9",20210101,19851,50,null,9,{"v":0,"d":"0.00"},12.95]
[6,1,"VD","A9",20210101,24001,500,null,9,{"v":0,"d":"0.00"},15.74]
[6,1,"VD","A9",20210101,25501,500,null,9,{"v":0,"d":"0.00"},16.58]
[6,1,"VD","A9",20210101,33001,500,null,9,{"v":0,"d":"0.00"},19.76]
[6,1,"VD","A9",20210101,34501,500,null,9,{"v":0,"d":"0.00"},20.29]
[6,1,"VD","A9",20210101,38001,500,null,9,{"v":0,"d":"0.00"},21.49]
[6,1,"VD","A9",20210101,43501,500,null,9,{"v":0,"d":"0.00"},25.88]
[6,1,"VD","A9",20210101,49501,500,null,9,{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"}]
[6,1,"VD","A9",20210101,53001,500,null,9,{"v":0,"d":"0.00"},30.26]
[6,1,"VD","A9",20210101,58001,500,null,9,{"v":0,"d":"0.00"},31.94]
[6,1,"VD","A9",20210101,60001,500,null,9,{"v":0,"d":"0.00"},32.54]
[6,1,"VD","A9",20210101,67501,500,null,9,{"v":0,"d":"0.00"},34.27]
[6,1,"VD","A9",20210101,69001,500,null,9,{"v":0,"d":"0.00"},34.54]
[6,1,"VD","A9",20210101,72501,500,null,9,{"v":0,"d":"0.00"},35.13]
[6,1,"VD","A9",20210101,78001,500,null,9,{"v":0,"d":"0.00"},35.87]
[6,1,"VD","A9",20210101,84001,500,null,9,{"v":0,"d":"0.00"},36.44]
[6,1,"VD","A9",20210101,87501,500,null,9,{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"}]
[6,1,"VD","A9",20210101,92501,500,null,9,{"v":0,"d":"0.00"},37.05]
[6,1,"VD","A9",20210101,96501,500,null,9,{"v":0,"d":"0.00"},37.29]
[6,1,"VD","B0",20210101,3451,50,null,0,{"v":0,"d":"0.00"},0.15]
[6,1,"VD","B0",20210101,3601,50,null,0,{"v":0,"d":"0.00"},0.37]
[6,1,"VD","B0",20210101,3951,50,null,0,{"v":0,"d":"0.00"},1.19]
[6,1,"VD","B0",20210101,4501,50,null,0,{"v":0,"d":"0.00"},2.83]
[6,1,"VD","B0",20210101,5101,50,null,0,{"v":0,"d":"0.00"},4.76]
[6,1,"VD","B0",20210101,5451,50,null,0,{"v":0,"d":"0.00"},5.85]
[6,1,"VD","B0",20210101,5951,50,null,0,{"v":0,"d":"0.00"},7.15]
[6,1,"VD","B0",20210101,6351,50,null,0,{"v":0,"d":"0.00"},8.27]
[6,1,"VD","B0",20210101,6901,50,null,0,{"v":0,"d":"0.00"},9.57]
[6,1,"VD","B0",20210101,7051,50,null,0,{"v":0,"d":"0.00"},9.94]
[6,1,"VD","B0",20210101,7401,50,null,0,{"v":0,"d":"0.00"},10.58]
[6,1,"VD","B0",20210101,7951,50,null,0,{"v":0,"d":"0.00"},11.08]
[6,1,"VD","B0",20210101,8551,50,null,0,{"v":0,"d":"0.00"},11.71]
[6,1,"VD","B0",20210101,8901,50,null,0,{"v":0,"d":"0.00"},12.05]
[6,1,"VD","B0",20210101,9401,50,null,0,{"v":0,"d":"0.00"},12.52]
[6,1,"VD","B0",20210101,9801,50,null,0,{"v":0,"d":"0.00"},12.85]
[6,1,"VD","B0",20210101,10401,50,null,0,{"v":0,"d":"0.00"},13.34]
[6,1,"VD","B0",20210101,10451,50,null,0,{"v":0,"d":"0.00"},13.37]
[6,1,"VD","B0",20210101,10851,50,null,0,{"v":0,"d":"0.00"},13.68]
[6,1,"VD","B0",20210101,11401,50,null,0,{"v":0,"d":"0.00"},14.19]
[6,1,"VD","B0",20210101,11751,50,null,0,{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"}]
[6,1,"VD","B0",20210101,12351,50,null,0,{"v":0,"d":"0.00"},15.02]
[6,1,"VD","B0",20210101,12851,50,null,0,{"v":0,"d":"0.00"},15.46]
[6,1,"VD","B0",20210101,13251,50,null,0,{"v":0,"d":"0.00"},15.84]
[6,1,"VD","B0",20210101,13851,50,null,0,{"v":0,"d":"0.00"},16.43]
[6,1,"VD","B0",20210101,13901,50,null,0,{"v":0,"d":"0.00"},16.48]
[6,1,"VD","B0",20210101,14301,50,null,0,{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"}]
[6,1,"VD","B0",20210101,14851,50,null,0,{"v":0,"d":"0.00"},17.46]
[6,1,"VD","B0",20210101,15201,50,null,0,{"v":0,"d":"0.00"},17.83]
[6,1,"VD","B0",20210101,15801,50,null,0,{"v":0,"d":"0.00"},18.44]
[6,1,"VD","B0",20210101,16301,50,null,0,{"v":0,"d":"0.00"},18.93]
[6,1,"VD","B0",20210101,16701,50,null,0,{"v":0,"d":"0.00"},19.34]
[6,1,"VD","B0",20210101,17301,50,null,0,{"v":0,"d":"0.00"},19.91]
[6,1,"VD","B0",20210101,17351,50,null,0,{"v":0,"d":"0.00"},19.95]
[6,1,"VD","B0",20210101,17751,50,null,0,{"v":0,"d":"0.00"},20.32]
[6,1,"VD","B0",20210101,18301,50,null,0,{"v":0,"d":"0.00"},20.78]
[6,1,"VD","B0",20210101,18651,50,null,0,{"v":0,"d":"0.00"},21.06]
[6,1,"VD","B0",20210101,19251,50,null,0,{"v":0,"d":"0.00"},21.54]
[6,1,"VD","B0",20210101,19751,50,null,0,{"v":0,"d":"0.00"},21.94]
[6,1,"VD","B0",20210101,21501,500,null,0,{"v":0,"d":"0.00"},23.27]
[6,1,"VD","B0",20210101,27501,500,null,0,{"v":0,"d":"0.00"},26.38]
[6,1,"VD","B0",20210101,28001,500,null,0,{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"}]
[6,1,"VD","B0",20210101,32001,500,null,0,{"v":0,"d":"0.00"},28.11]
[6,1,"VD","B0",20210101,38001,500,null,0,{"v":0,"d":"0.00"},29.98]
[6,1,"VD","B0",20210101,42501,500,null,0,{"v":0,"d":"0.00"},31.13]
[6,1,"VD","B0",20210101,47001,500,null,0,{"v":0,"d":"0.00"},32.15]
[6,1,"VD","B0",20210101,52001,500,null,0,{"v":0,"d":"0.00"},33.18]
[6,1,"VD","B0",20210101,56001,500,null,0,{"v":0,"d":"0.00"},33.86]
[6,1,"VD","B0",20210101,62001,500,null,0,{"v":0,"d":"0.00"},34.73]
[6,1,"VD","B0",20210101,62501,500,null,0,{"v":0,"d":"0.00"},34.79]
[6,1,"VD","B0",20210101,66501,500,null,0,{"v":0,"d":"0.00"},35.28]
[6,1,"VD","B0",20210101,72501,500,null,0,{"v":0,"d":"0.00"},35.91]
[6,1,"VD","B0",20210101,77001,500,null,0,{"v":0,"d":"0.00"},36.31]
[6,1,"VD","B0",20210101,81501,500,null,0,{"v":0,"d":"0.00"},36.67]
[6,1,"VD","B0",20210101,86501,500,null,0,{"v":0,"d":"0.00"},37.02]
[6,1,"VD","B0",20210101,90501,500,null,0,{"v":0,"d":"0.00"},37.22]
[6,1,"VD","B0",20210101,96501,500,null,0,{"v":0,"d":"0.00"},37.49]
[6,1,"VD","B0",20210101,97001,500,null,0,{"v":0,"d":"0.00"},37.51]
[6,1,"VD","B1",20210101,3851,50,null,1,{"v":0,"d":"0.00"},0.06]
[6,1,"VD","B1",20210101,4451,50,null,1,{"v":0,"d":"0.00"},0.86]
[6,1,"VD","B1",20210101,4901,50,null,1,{"v":0,"d":"0.00"},1.85]
[6,1,"VD","B1",20210101,5351,50,null,1,{"v":0,"d":"0.00"},2.91]
[6,1,"VD","B1",20210101,5851,50,null,1,{"v":0,"d":"0.00"},4.11]
[6,1,"VD","B1",20210101,6251,50,null,1,{"v":0,"d":"0.00"},5.13]
[6,1,"VD","B1",20210101,6851,50,null,1,{"v":0,"d":"0.00"},6.44]
[6,1,"VD","B1",20210101,6901,50,null,1,{"v":0,"d":"0.00"},6.52]
[6,1,"VD","B1",20210101,7301,50,null,1,{"v":0,"d":"0.00"},7.47]
[6,1,"VD","B1",20210101,8101,50,null,1,{"v":0,"d":"0.00"},9.21]
[6,1,"VD","B1",20210101,8351,50,null,1,{"v":0,"d":"0.00"},9.72]
[6,1,"VD","B1",20210101,8801,50,null,1,{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"}]
[6,1,"VD","B1",20210101,9151,50,null,1,{"v":0,"d":"0.00"},10.47]
[6,1,"VD","B1",20210101,9801,50,null,1,{"v":0,"d":"0.00"},11.03]
[6,1,"VD","B1",20210101,10301,50,null,1,{"v":0,"d":"0.00"},11.44]
[6,1,"VD","B1",20210101,10351,50,null,1,{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"}]
[6,1,"VD","B1",20210101,10751,50,null,1,{"v":0,"d":"0.00"},11.85]
[6,1,"VD","B1",20210101,11551,50,null,1,{"v":0,"d":"0.00"},12.53]
[6,1,"VD","B1",20210101,11801,50,null,1,{"v":0,"d":"0.00"},12.73]
[6,1,"VD","B1",20210101,12251,50,null,1,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","B1",20210101,12601,50,null,1,{"v":0,"d":"0.00"},13.41]
[6,1,"VD","B1",20210101,13251,50,null,1,{"v":0,"d":"0.00"},13.94]
[6,1,"VD","B1",20210101,13751,50,null,1,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","B1",20210101,13801,50,null,1,{"v":0,"d":"0.00"},14.42]
[6,1,"VD","B1",20210101,14201,50,null,1,{"v":0,"d":"0.00"},14.82]
[6,1,"VD","B1",20210101,15001,50,null,1,{"v":0,"d":"0.00"},15.55]
[6,1,"VD","B1",20210101,15251,50,null,1,{"v":0,"d":"0.00"},15.79]
[6,1,"VD","B1",20210101,15701,50,null,1,{"v":0,"d":"0.00"},16.23]
[6,1,"VD","B1",20210101,16051,50,null,1,{"v":0,"d":"0.00"},16.56]
[6,1,"VD","B1",20210101,16701,50,null,1,{"v":0,"d":"0.00"},17.23]
[6,1,"VD","B1",20210101,16951,50,null,1,{"v":0,"d":"0.00"},17.48]
[6,1,"VD","B1",20210101,17551,50,null,1,{"v":0,"d":"0.00"},18.01]
[6,1,"VD","B1",20210101,17751,50,null,1,{"v":0,"d":"0.00"},18.21]
[6,1,"VD","B1",20210101,18451,50,null,1,{"v":0,"d":"0.00"},18.78]
[6,1,"VD","B1",20210101,18701,50,null,1,{"v":0,"d":"0.00"},18.99]
[6,1,"VD","B1",20210101,19151,50,null,1,{"v":0,"d":"0.00"},19.34]
[6,1,"VD","B1",20210101,19501,50,null,1,{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"}]
[6,1,"VD","B1",20210101,21501,500,null,1,{"v":0,"d":"0.00"},21.26]
[6,1,"VD","B1",20210101,24001,500,null,1,{"v":0,"d":"0.00"},22.97]
[6,1,"VD","B1",20210101,30001,500,null,1,{"v":0,"d":"0.00"},26.07]
[6,1,"VD","B1",20210101,32001,500,null,1,{"v":0,"d":"0.00"},26.88]
[6,1,"VD","B1",20210101,39001,500,null,1,{"v":0,"d":"0.00"},29.23]
[6,1,"VD","B1",20210101,41501,500,null,1,{"v":0,"d":"0.00"},29.91]
[6,1,"VD","B1",20210101,46001,500,null,1,{"v":0,"d":"0.00"},31.05]
[6,1,"VD","B1",20210101,49501,500,null,1,{"v":0,"d":"0.00"},31.85]
[6,1,"VD","B1",20210101,56001,500,null,1,{"v":0,"d":"0.00"},33.14]
[6,1,"VD","B1",20210101,58501,500,null,1,{"v":0,"d":"0.00"},33.57]
[6,1,"VD","B1",20210101,64501,500,null,1,{"v":0,"d":"0.00"},34.48]
[6,1,"VD","B1",20210101,66501,500,null,1,{"v":0,"d":"0.00"},34.74]
[6,1,"VD","B1",20210101,73501,500,null,1,{"v":0,"d":"0.00"},35.55]
[6,1,"VD","B1",20210101,76001,500,null,1,{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"}]
[6,1,"VD","B1",20210101,82501,500,null,1,{"v":0,"d":"0.00"},36.37]
[6,1,"VD","B1",20210101,84001,500,null,1,{"v":0,"d":"0.00"},36.49]
[6,1,"VD","B1",20210101,90501,500,null,1,{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"}]
[6,1,"VD","B1",20210101,93001,500,null,1,{"v":0,"d":"0.00"},37.03]
[6,1,"VD","B1",20210101,99001,500,null,1,{"v":0,"d":"0.00"},37.31]
[6,1,"VD","B2",20210101,4351,50,null,2,{"v":0,"d":"0.00"},0.05]
[6,1,"VD","B2",20210101,5051,50,null,2,{"v":0,"d":"0.00"},0.83]
[6,1,"VD","B2",20210101,5201,50,null,2,{"v":0,"d":"0.00"},1.11]
[6,1,"VD","B2",20210101,5801,50,null,2,{"v":0,"d":"0.00"},2.25]
[6,1,"VD","B2",20210101,6101,50,null,2,{"v":0,"d":"0.00"},2.84]
[6,1,"VD","B2",20210101,6751,50,null,2,{"v":0,"d":"0.00"},4.13]
[6,1,"VD","B2",20210101,7001,50,null,2,{"v":0,"d":"0.00"},4.62]
[6,1,"VD","B2",20210101,7601,50,null,2,{"v":0,"d":"0.00"},5.87]
[6,1,"VD","B2",20210101,7801,50,null,2,{"v":0,"d":"0.00"},6.23]
[6,1,"VD","B2",20210101,8501,50,null,2,{"v":0,"d":"0.00"},7.42]
[6,1,"VD","B2",20210101,8651,50,null,2,{"v":0,"d":"0.00"},7.69]
[6,1,"VD","B2",20210101,9251,50,null,2,{"v":0,"d":"0.00"},8.87]
[6,1,"VD","B2",20210101,9551,50,null,2,{"v":0,"d":"0.00"},9.38]
[6,1,"VD","B2",20210101,10201,50,null,2,{"v":0,"d":"0.00"},9.94]
[6,1,"VD","B2",20210101,10451,50,null,2,{"v":0,"d":"0.00"},10.15]
[6,1,"VD","B2",20210101,11051,50,null,2,{"v":0,"d":"0.00"},10.62]
[6,1,"VD","B2",20210101,11251,50,null,2,{"v":0,"d":"0.00"},10.77]
[6,1,"VD","B2",20210101,11951,50,null,2,{"v":0,"d":"0.00"},11.32]
[6,1,"VD","B2",20210101,12101,50,null,2,{"v":0,"d":"0.00"},11.43]
[6,1,"VD","B2",20210101,12701,50,null,2,{"v":0,"d":"0.00"},11.94]
[6,1,"VD","B2",20210101,13001,50,null,2,{"v":0,"d":"0.00"},12.22]
[6,1,"VD","B2",20210101,13651,50,null,2,{"v":0,"d":"0.00"},12.79]
[6,1,"VD","B2",20210101,13901,50,null,2,{"v":0,"d":"0.00"},13.02]
[6,1,"VD","B2",20210101,14501,50,null,2,{"v":0,"d":"0.00"},13.53]
[6,1,"VD","B2",20210101,14701,50,null,2,{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"}]
[6,1,"VD","B2",20210101,15401,50,null,2,{"v":0,"d":"0.00"},14.28]
[6,1,"VD","B2",20210101,15551,50,null,2,{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"}]
[6,1,"VD","B2",20210101,16151,50,null,2,{"v":0,"d":"0.00"},14.88]
[6,1,"VD","B2",20210101,16451,50,null,2,{"v":0,"d":"0.00"},15.17]
[6,1,"VD","B2",20210101,16801,50,null,2,{"v":0,"d":"0.00"},15.57]
[6,1,"VD","B2",20210101,17601,50,null,2,{"v":0,"d":"0.00"},16.41]
[6,1,"VD","B2",20210101,17951,50,null,2,{"v":0,"d":"0.00"},16.72]
[6,1,"VD","B2",20210101,18151,50,null,2,{"v":0,"d":"0.00"},16.88]
[6,1,"VD","B2",20210101,18851,50,null,2,{"v":0,"d":"0.00"},17.44]
[6,1,"VD","B2",20210101,19001,50,null,2,{"v":0,"d":"0.00"},17.56]
[6,1,"VD","B2",20210101,19601,50,null,2,{"v":0,"d":"0.00"},17.99]
[6,1,"VD","B2",20210101,19901,50,null,2,{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"}]
[6,1,"VD","B2",20210101,22501,500,null,2,{"v":0,"d":"0.00"},20.09]
[6,1,"VD","B2",20210101,30501,500,null,2,{"v":0,"d":"0.00"},24.96]
[6,1,"VD","B2",20210101,34001,500,null,2,{"v":0,"d":"0.00"},26.49]
[6,1,"VD","B2",20210101,36001,500,null,2,{"v":0,"d":"0.00"},27.24]
[6,1,"VD","B2",20210101,43001,500,null,2,{"v":0,"d":"0.00"},29.44]
[6,1,"VD","B2",20210101,44501,500,null,2,{"v":0,"d":"0.00"},29.83]
[6,1,"VD","B2",20210101,50501,500,null,2,{"v":0,"d":"0.00"},31.29]
[6,1,"VD","B2",20210101,53501,500,null,2,{"v":0,"d":"0.00"},31.95]
[6,1,"VD","B2",20210101,57001,500,null,2,{"v":0,"d":"0.00"},32.65]
[6,1,"VD","B2",20210101,65001,500,null,2,{"v":0,"d":"0.00"},34.01]
[6,1,"VD","B2",20210101,68501,500,null,2,{"v":0,"d":"0.00"},{"v":34.5,"d":"34.50"}]
[6,1,"VD","B2",20210101,70501,500,null,2,{"v":0,"d":"0.00"},34.76]
[6,1,"VD","B2",20210101,77501,500,null,2,{"v":0,"d":"0.00"},35.54]
[6,1,"VD","B2",20210101,81001,500,null,2,{"v":0,"d":"0.00"},35.88]
[6,1,"VD","B2",20210101,85001,500,null,2,{"v":0,"d":"0.00"},36.23]
[6,1,"VD","B2",20210101,88001,500,null,2,{"v":0,"d":"0.00"},36.45]
[6,1,"VD","B2",20210101,91501,500,null,2,{"v":0,"d":"0.00"},36.66]
[6,1,"VD","B2",20210101,99501,500,null,2,{"v":0,"d":"0.00"},37.08]
[6,1,"VD","B3",20210101,5051,50,null,3,{"v":0,"d":"0.00"},0.15]
[6,1,"VD","B3",20210101,5401,50,null,3,{"v":0,"d":"0.00"},0.49]
[6,1,"VD","B3",20210101,5751,50,null,3,{"v":0,"d":"0.00"},0.95]
[6,1,"VD","B3",20210101,6301,50,null,3,{"v":0,"d":"0.00"},1.84]
[6,1,"VD","B3",20210101,6701,50,null,3,{"v":0,"d":"0.00"},2.49]
[6,1,"VD","B3",20210101,7001,50,null,3,{"v":0,"d":"0.00"},{"v":3,"d":"3.00"}]
[6,1,"VD","B3",20210101,7351,50,null,3,{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"}]
[6,1,"VD","B3",20210101,8151,50,null,3,{"v":0,"d":"0.00"},5.05]
[6,1,"VD","B3",20210101,8251,50,null,3,{"v":0,"d":"0.00"},5.24]
[6,1,"VD","B3",20210101,8851,50,null,3,{"v":0,"d":"0.00"},6.23]
[6,1,"VD","B3",20210101,9201,50,null,3,{"v":0,"d":"0.00"},6.75]
[6,1,"VD","B3",20210101,9751,50,null,3,{"v":0,"d":"0.00"},7.54]
[6,1,"VD","B3",20210101,10151,50,null,3,{"v":0,"d":"0.00"},8.14]
[6,1,"VD","B3",20210101,10451,50,null,3,{"v":0,"d":"0.00"},8.67]
[6,1,"VD","B3",20210101,10801,50,null,3,{"v":0,"d":"0.00"},9.11]
[6,1,"VD","B3",20210101,11601,50,null,3,{"v":0,"d":"0.00"},9.82]
[6,1,"VD","B3",20210101,11701,50,null,3,{"v":0,"d":"0.00"},9.89]
[6,1,"VD","B3",20210101,12301,50,null,3,{"v":0,"d":"0.00"},10.38]
[6,1,"VD","B3",20210101,12651,50,null,3,{"v":0,"d":"0.00"},10.66]
[6,1,"VD","B3",20210101,13201,50,null,3,{"v":0,"d":"0.00"},11.06]
[6,1,"VD","B3",20210101,13801,50,null,3,{"v":0,"d":"0.00"},11.55]
[6,1,"VD","B3",20210101,14101,50,null,3,{"v":0,"d":"0.00"},11.78]
[6,1,"VD","B3",20210101,14251,50,null,3,{"v":0,"d":"0.00"},11.91]
[6,1,"VD","B3",20210101,15051,50,null,3,{"v":0,"d":"0.00"},12.61]
[6,1,"VD","B3",20210101,15151,50,null,3,{"v":0,"d":"0.00"},12.69]
[6,1,"VD","B3",20210101,15751,50,null,3,{"v":0,"d":"0.00"},13.21]
[6,1,"VD","B3",20210101,16101,50,null,3,{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"}]
[6,1,"VD","B3",20210101,16651,50,null,3,{"v":0,"d":"0.00"},13.97]
[6,1,"VD","B3",20210101,17251,50,null,3,{"v":0,"d":"0.00"},14.53]
[6,1,"VD","B3",20210101,17551,50,null,3,{"v":0,"d":"0.00"},14.82]
[6,1,"VD","B3",20210101,17701,50,null,3,{"v":0,"d":"0.00"},14.95]
[6,1,"VD","B3",20210101,18501,50,null,3,{"v":0,"d":"0.00"},15.69]
[6,1,"VD","B3",20210101,18601,50,null,3,{"v":0,"d":"0.00"},15.76]
[6,1,"VD","B3",20210101,19201,50,null,3,{"v":0,"d":"0.00"},16.28]
[6,1,"VD","B3",20210101,19551,50,null,3,{"v":0,"d":"0.00"},16.54]
[6,1,"VD","B3",20210101,21001,500,null,3,{"v":0,"d":"0.00"},17.74]
[6,1,"VD","B3",20210101,27001,500,null,3,{"v":0,"d":"0.00"},21.49]
[6,1,"VD","B3",20210101,30001,500,null,3,{"v":0,"d":"0.00"},23.36]
[6,1,"VD","B3",20210101,31501,500,null,3,{"v":0,"d":"0.00"},24.18]
[6,1,"VD","B3",20210101,39501,500,null,3,{"v":0,"d":"0.00"},27.47]
[6,1,"VD","B3",20210101,40501,500,null,3,{"v":0,"d":"0.00"},27.81]
[6,1,"VD","B3",20210101,46501,500,null,3,{"v":0,"d":"0.00"},29.56]
[6,1,"VD","B3",20210101,50001,500,null,3,{"v":0,"d":"0.00"},30.46]
[6,1,"VD","B3",20210101,55501,500,null,3,{"v":0,"d":"0.00"},31.69]
[6,1,"VD","B3",20210101,61501,500,null,3,{"v":0,"d":"0.00"},32.87]
[6,1,"VD","B3",20210101,64501,500,null,3,{"v":0,"d":"0.00"},33.39]
[6,1,"VD","B3",20210101,66001,500,null,3,{"v":0,"d":"0.00"},33.63]
[6,1,"VD","B3",20210101,72001,500,null,3,{"v":0,"d":"0.00"},34.49]
[6,1,"VD","B3",20210101,75001,500,null,3,{"v":0,"d":"0.00"},34.86]
[6,1,"VD","B3",20210101,81001,500,null,3,{"v":0,"d":"0.00"},35.51]
[6,1,"VD","B3",20210101,84501,500,null,3,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","B3",20210101,90001,500,null,3,{"v":0,"d":"0.00"},36.28]
[6,1,"VD","B3",20210101,96001,500,null,3,{"v":0,"d":"0.00"},36.64]
[6,1,"VD","B3",20210101,99001,500,null,3,{"v":0,"d":"0.00"},{"v":36.8,"d":"36.80"}]
[6,1,"VD","B4",20210101,1,5350,null,4,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","B4",20210101,5901,50,null,4,{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"}]
[6,1,"VD","B4",20210101,6201,50,null,4,{"v":0,"d":"0.00"},0.71]
[6,1,"VD","B4",20210101,6801,50,null,4,{"v":0,"d":"0.00"},1.53]
[6,1,"VD","B4",20210101,7151,50,null,4,{"v":0,"d":"0.00"},2.03]
[6,1,"VD","B4",20210101,7701,50,null,4,{"v":0,"d":"0.00"},2.86]
[6,1,"VD","B4",20210101,8301,50,null,4,{"v":0,"d":"0.00"},3.76]
[6,1,"VD","B4",20210101,8601,50,null,4,{"v":0,"d":"0.00"},4.23]
[6,1,"VD","B4",20210101,8751,50,null,4,{"v":0,"d":"0.00"},4.46]
[6,1,"VD","B4",20210101,9551,50,null,4,{"v":0,"d":"0.00"},5.73]
[6,1,"VD","B4",20210101,9651,50,null,4,{"v":0,"d":"0.00"},5.86]
[6,1,"VD","B4",20210101,10251,50,null,4,{"v":0,"d":"0.00"},6.69]
[6,1,"VD","B4",20210101,10601,50,null,4,{"v":0,"d":"0.00"},7.14]
[6,1,"VD","B4",20210101,11151,50,null,4,{"v":0,"d":"0.00"},7.86]
[6,1,"VD","B4",20210101,11751,50,null,4,{"v":0,"d":"0.00"},8.72]
[6,1,"VD","B4",20210101,12051,50,null,4,{"v":0,"d":"0.00"},8.99]
[6,1,"VD","B4",20210101,12201,50,null,4,{"v":0,"d":"0.00"},9.11]
[6,1,"VD","B4",20210101,13001,50,null,4,{"v":0,"d":"0.00"},9.79]
[6,1,"VD","B4",20210101,13101,50,null,4,{"v":0,"d":"0.00"},9.88]
[6,1,"VD","B4",20210101,13701,50,null,4,{"v":0,"d":"0.00"},10.36]
[6,1,"VD","B4",20210101,14051,50,null,4,{"v":0,"d":"0.00"},10.64]
[6,1,"VD","B4",20210101,14551,50,null,4,{"v":0,"d":"0.00"},11.03]
[6,1,"VD","B4",20210101,15201,50,null,4,{"v":0,"d":"0.00"},11.53]
[6,1,"VD","B4",20210101,15501,50,null,4,{"v":0,"d":"0.00"},11.76]
[6,1,"VD","B4",20210101,15651,50,null,4,{"v":0,"d":"0.00"},11.86]
[6,1,"VD","B4",20210101,16451,50,null,4,{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"}]
[6,1,"VD","B4",20210101,16551,50,null,4,{"v":0,"d":"0.00"},12.59]
[6,1,"VD","B4",20210101,17151,50,null,4,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","B4",20210101,17501,50,null,4,{"v":0,"d":"0.00"},13.43]
[6,1,"VD","B4",20210101,18001,50,null,4,{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"}]
[6,1,"VD","B4",20210101,18401,50,null,4,{"v":0,"d":"0.00"},14.29]
[6,1,"VD","B4",20210101,18951,50,null,4,{"v":0,"d":"0.00"},14.78]
[6,1,"VD","B4",20210101,19101,50,null,4,{"v":0,"d":"0.00"},14.92]
[6,1,"VD","B4",20210101,19901,50,null,4,{"v":0,"d":"0.00"},15.59]
[6,1,"VD","B4",20210101,20001,500,null,4,{"v":0,"d":"0.00"},15.81]
[6,1,"VD","B4",20210101,26001,500,null,4,{"v":0,"d":"0.00"},19.36]
[6,1,"VD","B4",20210101,29501,500,null,4,{"v":0,"d":"0.00"},21.52]
[6,1,"VD","B4",20210101,34501,500,null,4,{"v":0,"d":"0.00"},24.39]
[6,1,"VD","B4",20210101,38501,500,null,4,{"v":0,"d":"0.00"},26.13]
[6,1,"VD","B4",20210101,44001,500,null,4,{"v":0,"d":"0.00"},28.04]
[6,1,"VD","B4",20210101,45501,500,null,4,{"v":0,"d":"0.00"},28.48]
[6,1,"VD","B4",20210101,53501,500,null,4,{"v":0,"d":"0.00"},30.58]
[6,1,"VD","B4",20210101,54501,500,null,4,{"v":0,"d":"0.00"},30.81]
[6,1,"VD","B4",20210101,62501,500,null,4,{"v":0,"d":"0.00"},32.46]
[6,1,"VD","B4",20210101,64001,500,null,4,{"v":0,"d":"0.00"},32.74]
[6,1,"VD","B4",20210101,69001,500,null,4,{"v":0,"d":"0.00"},33.59]
[6,1,"VD","B4",20210101,73001,500,null,4,{"v":0,"d":"0.00"},34.18]
[6,1,"VD","B4",20210101,79001,500,null,4,{"v":0,"d":"0.00"},34.92]
[6,1,"VD","B4",20210101,83501,500,null,4,{"v":0,"d":"0.00"},35.41]
[6,1,"VD","B4",20210101,88001,500,null,4,{"v":0,"d":"0.00"},35.83]
[6,1,"VD","B4",20210101,89001,500,null,4,{"v":0,"d":"0.00"},35.91]
[6,1,"VD","B4",20210101,97001,500,null,4,{"v":0,"d":"0.00"},36.43]
[6,1,"VD","B4",20210101,98501,500,null,4,{"v":0,"d":"0.00"},36.52]
[6,1,"VD","B5",20210101,6151,50,null,5,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","B5",20210101,6551,50,null,5,{"v":0,"d":"0.00"},0.45]
[6,1,"VD","B5",20210101,7151,50,null,5,{"v":0,"d":"0.00"},1.07]
[6,1,"VD","B5",20210101,7601,50,null,5,{"v":0,"d":"0.00"},1.68]
[6,1,"VD","B5",20210101,8051,50,null,5,{"v":0,"d":"0.00"},2.21]
[6,1,"VD","B5",20210101,8151,50,null,5,{"v":0,"d":"0.00"},2.37]
[6,1,"VD","B5",20210101,8951,50,null,5,{"v":0,"d":"0.00"},3.44]
[6,1,"VD","B5",20210101,9101,50,null,5,{"v":0,"d":"0.00"},3.63]
[6,1,"VD","B5",20210101,9601,50,null,5,{"v":0,"d":"0.00"},4.36]
[6,1,"VD","B5",20210101,10001,50,null,5,{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"}]
[6,1,"VD","B5",20210101,10601,50,null,5,{"v":0,"d":"0.00"},5.76]
[6,1,"VD","B5",20210101,11051,50,null,5,{"v":0,"d":"0.00"},6.35]
[6,1,"VD","B5",20210101,11501,50,null,5,{"v":0,"d":"0.00"},6.91]
[6,1,"VD","B5",20210101,11651,50,null,5,{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"}]
[6,1,"VD","B5",20210101,12101,50,null,5,{"v":0,"d":"0.00"},7.62]
[6,1,"VD","B5",20210101,12551,50,null,5,{"v":0,"d":"0.00"},8.19]
[6,1,"VD","B5",20210101,13051,50,null,5,{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"}]
[6,1,"VD","B5",20210101,13451,50,null,5,{"v":0,"d":"0.00"},9.04]
[6,1,"VD","B5",20210101,14051,50,null,5,{"v":0,"d":"0.00"},9.58]
[6,1,"VD","B5",20210101,14501,50,null,5,{"v":0,"d":"0.00"},9.95]
[6,1,"VD","B5",20210101,14951,50,null,5,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","B5",20210101,15101,50,null,5,{"v":0,"d":"0.00"},10.43]
[6,1,"VD","B5",20210101,15551,50,null,5,{"v":0,"d":"0.00"},10.77]
[6,1,"VD","B5",20210101,16001,50,null,5,{"v":0,"d":"0.00"},11.12]
[6,1,"VD","B5",20210101,16501,50,null,5,{"v":0,"d":"0.00"},11.48]
[6,1,"VD","B5",20210101,16901,50,null,5,{"v":0,"d":"0.00"},11.77]
[6,1,"VD","B5",20210101,17501,50,null,5,{"v":0,"d":"0.00"},12.25]
[6,1,"VD","B5",20210101,17951,50,null,5,{"v":0,"d":"0.00"},12.59]
[6,1,"VD","B5",20210101,18401,50,null,5,{"v":0,"d":"0.00"},{"v":13,"d":"13.00"}]
[6,1,"VD","B5",20210101,18551,50,null,5,{"v":0,"d":"0.00"},13.14]
[6,1,"VD","B5",20210101,19001,50,null,5,{"v":0,"d":"0.00"},13.59]
[6,1,"VD","B5",20210101,19451,50,null,5,{"v":0,"d":"0.00"},{"v":14,"d":"14.00"}]
[6,1,"VD","B5",20210101,19951,50,null,5,{"v":0,"d":"0.00"},14.44]
[6,1,"VD","B5",20210101,23501,500,null,5,{"v":0,"d":"0.00"},16.94]
[6,1,"VD","B5",20210101,29501,500,null,5,{"v":0,"d":"0.00"},19.97]
[6,1,"VD","B5",20210101,34001,500,null,5,{"v":0,"d":"0.00"},22.82]
[6,1,"VD","B5",20210101,38501,500,null,5,{"v":0,"d":"0.00"},25.07]
[6,1,"VD","B5",20210101,40001,500,null,5,{"v":0,"d":"0.00"},25.68]
[6,1,"VD","B5",20210101,44501,500,null,5,{"v":0,"d":"0.00"},27.33]
[6,1,"VD","B5",20210101,49001,500,null,5,{"v":0,"d":"0.00"},28.71]
[6,1,"VD","B5",20210101,52501,500,null,5,{"v":0,"d":"0.00"},29.64]
[6,1,"VD","B5",20210101,59001,500,null,5,{"v":0,"d":"0.00"},31.16]
[6,1,"VD","B5",20210101,64001,500,null,5,{"v":0,"d":"0.00"},32.17]
[6,1,"VD","B5",20210101,68501,500,null,5,{"v":0,"d":"0.00"},33.01]
[6,1,"VD","B5",20210101,73001,500,null,5,{"v":0,"d":"0.00"},33.73]
[6,1,"VD","B5",20210101,76501,500,null,5,{"v":0,"d":"0.00"},34.21]
[6,1,"VD","B5",20210101,79001,500,null,5,{"v":0,"d":"0.00"},34.54]
[6,1,"VD","B5",20210101,83501,500,null,5,{"v":0,"d":"0.00"},35.06]
[6,1,"VD","B5",20210101,87001,500,null,5,{"v":0,"d":"0.00"},35.42]
[6,1,"VD","B5",20210101,93501,500,null,5,{"v":0,"d":"0.00"},35.93]
[6,1,"VD","B5",20210101,98501,500,null,5,{"v":0,"d":"0.00"},36.27]
[6,1,"VD","B6",20210101,6601,50,null,6,{"v":0,"d":"0.00"},0.12]
[6,1,"VD","B6",20210101,7051,50,null,6,{"v":0,"d":"0.00"},0.38]
[6,1,"VD","B6",20210101,7401,50,null,6,{"v":0,"d":"0.00"},0.64]
[6,1,"VD","B6",20210101,7651,50,null,6,{"v":0,"d":"0.00"},0.91]
[6,1,"VD","B6",20210101,8101,50,null,6,{"v":0,"d":"0.00"},1.41]
[6,1,"VD","B6",20210101,8451,50,null,6,{"v":0,"d":"0.00"},1.85]
[6,1,"VD","B6",20210101,9101,50,null,6,{"v":0,"d":"0.00"},2.61]
[6,1,"VD","B6",20210101,9601,50,null,6,{"v":0,"d":"0.00"},3.23]
[6,1,"VD","B6",20210101,10051,50,null,6,{"v":0,"d":"0.00"},3.77]
[6,1,"VD","B6",20210101,10501,50,null,6,{"v":0,"d":"0.00"},4.35]
[6,1,"VD","B6",20210101,10851,50,null,6,{"v":0,"d":"0.00"},4.76]
[6,1,"VD","B6",20210101,11101,50,null,6,{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"}]
[6,1,"VD","B6",20210101,11551,50,null,6,{"v":0,"d":"0.00"},5.72]
[6,1,"VD","B6",20210101,11901,50,null,6,{"v":0,"d":"0.00"},6.16]
[6,1,"VD","B6",20210101,12551,50,null,6,{"v":0,"d":"0.00"},6.91]
[6,1,"VD","B6",20210101,12801,50,null,6,{"v":0,"d":"0.00"},7.21]
[6,1,"VD","B6",20210101,13401,50,null,6,{"v":0,"d":"0.00"},7.86]
[6,1,"VD","B6",20210101,14001,50,null,6,{"v":0,"d":"0.00"},8.51]
[6,1,"VD","B6",20210101,14301,50,null,6,{"v":0,"d":"0.00"},8.75]
[6,1,"VD","B6",20210101,14551,50,null,6,{"v":0,"d":"0.00"},8.95]
[6,1,"VD","B6",20210101,15001,50,null,6,{"v":0,"d":"0.00"},9.33]
[6,1,"VD","B6",20210101,15351,50,null,6,{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"}]
[6,1,"VD","B6",20210101,16001,50,null,6,{"v":0,"d":"0.00"},10.11]
[6,1,"VD","B6",20210101,16251,50,null,6,{"v":0,"d":"0.00"},10.31]
[6,1,"VD","B6",20210101,16851,50,null,6,{"v":0,"d":"0.00"},10.76]
[6,1,"VD","B6",20210101,17451,50,null,6,{"v":0,"d":"0.00"},11.24]
[6,1,"VD","B6",20210101,17751,50,null,6,{"v":0,"d":"0.00"},11.46]
[6,1,"VD","B6",20210101,18001,50,null,6,{"v":0,"d":"0.00"},11.65]
[6,1,"VD","B6",20210101,18651,50,null,6,{"v":0,"d":"0.00"},12.16]
[6,1,"VD","B6",20210101,18801,50,null,6,{"v":0,"d":"0.00"},12.28]
[6,1,"VD","B6",20210101,19451,50,null,6,{"v":0,"d":"0.00"},12.81]
[6,1,"VD","B6",20210101,19701,50,null,6,{"v":0,"d":"0.00"},13.01]
[6,1,"VD","B6",20210101,23001,500,null,6,{"v":0,"d":"0.00"},15.71]
[6,1,"VD","B6",20210101,29001,500,null,6,{"v":0,"d":"0.00"},18.76]
[6,1,"VD","B6",20210101,32001,500,null,6,{"v":0,"d":"0.00"},20.11]
[6,1,"VD","B6",20210101,34501,500,null,6,{"v":0,"d":"0.00"},21.68]
[6,1,"VD","B6",20210101,41001,500,null,6,{"v":0,"d":"0.00"},25.08]
[6,1,"VD","B6",20210101,42501,500,null,6,{"v":0,"d":"0.00"},25.69]
[6,1,"VD","B6",20210101,49001,500,null,6,{"v":0,"d":"0.00"},27.95]
[6,1,"VD","B6",20210101,51501,500,null,6,{"v":0,"d":"0.00"},28.65]
[6,1,"VD","B6",20210101,57501,500,null,6,{"v":0,"d":"0.00"},{"v":30.2,"d":"30.20"}]
[6,1,"VD","B6",20210101,63501,500,null,6,{"v":0,"d":"0.00"},31.51]
[6,1,"VD","B6",20210101,66501,500,null,6,{"v":0,"d":"0.00"},{"v":32.1,"d":"32.10"}]
[6,1,"VD","B6",20210101,72501,500,null,6,{"v":0,"d":"0.00"},33.19]
[6,1,"VD","B6",20210101,74001,500,null,6,{"v":0,"d":"0.00"},33.42]
[6,1,"VD","B6",20210101,77001,500,null,6,{"v":0,"d":"0.00"},33.87]
[6,1,"VD","B6",20210101,83501,500,null,6,{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"}]
[6,1,"VD","B6",20210101,86001,500,null,6,{"v":0,"d":"0.00"},34.98]
[6,1,"VD","B6",20210101,92001,500,null,6,{"v":0,"d":"0.00"},35.53]
[6,1,"VD","B6",20210101,98001,500,null,6,{"v":0,"d":"0.00"},35.97]
[6,1,"VD","B7",20210101,6951,50,null,7,{"v":0,"d":"0.00"},0.04]
[6,1,"VD","B7",20210101,7551,50,null,7,{"v":0,"d":"0.00"},0.32]
[6,1,"VD","B7",20210101,7701,50,null,7,{"v":0,"d":"0.00"},0.42]
[6,1,"VD","B7",20210101,8001,50,null,7,{"v":0,"d":"0.00"},0.62]
[6,1,"VD","B7",20210101,8651,50,null,7,{"v":0,"d":"0.00"},1.27]
[6,1,"VD","B7",20210101,8901,50,null,7,{"v":0,"d":"0.00"},1.55]
[6,1,"VD","B7",20210101,9501,50,null,7,{"v":0,"d":"0.00"},2.18]
[6,1,"VD","B7",20210101,10101,50,null,7,{"v":0,"d":"0.00"},2.86]
[6,1,"VD","B7",20210101,10401,50,null,7,{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"}]
[6,1,"VD","B7",20210101,11001,50,null,7,{"v":0,"d":"0.00"},3.86]
[6,1,"VD","B7",20210101,11151,50,null,7,{"v":0,"d":"0.00"},4.06]
[6,1,"VD","B7",20210101,11451,50,null,7,{"v":0,"d":"0.00"},4.41]
[6,1,"VD","B7",20210101,12051,50,null,7,{"v":0,"d":"0.00"},5.13]
[6,1,"VD","B7",20210101,12601,50,null,7,{"v":0,"d":"0.00"},5.84]
[6,1,"VD","B7",20210101,12951,50,null,7,{"v":0,"d":"0.00"},6.25]
[6,1,"VD","B7",20210101,13551,50,null,7,{"v":0,"d":"0.00"},6.91]
[6,1,"VD","B7",20210101,13851,50,null,7,{"v":0,"d":"0.00"},7.23]
[6,1,"VD","B7",20210101,14451,50,null,7,{"v":0,"d":"0.00"},7.84]
[6,1,"VD","B7",20210101,14601,50,null,7,{"v":0,"d":"0.00"},7.99]
[6,1,"VD","B7",20210101,14901,50,null,7,{"v":0,"d":"0.00"},8.34]
[6,1,"VD","B7",20210101,15701,50,null,7,{"v":0,"d":"0.00"},8.93]
[6,1,"VD","B7",20210101,16051,50,null,7,{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"}]
[6,1,"VD","B7",20210101,16401,50,null,7,{"v":0,"d":"0.00"},9.48]
[6,1,"VD","B7",20210101,17001,50,null,7,{"v":0,"d":"0.00"},9.93]
[6,1,"VD","B7",20210101,17301,50,null,7,{"v":0,"d":"0.00"},10.18]
[6,1,"VD","B7",20210101,17901,50,null,7,{"v":0,"d":"0.00"},10.63]
[6,1,"VD","B7",20210101,18051,50,null,7,{"v":0,"d":"0.00"},10.77]
[6,1,"VD","B7",20210101,18351,50,null,7,{"v":0,"d":"0.00"},10.99]
[6,1,"VD","B7",20210101,19151,50,null,7,{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"}]
[6,1,"VD","B7",20210101,19501,50,null,7,{"v":0,"d":"0.00"},11.86]
[6,1,"VD","B7",20210101,19851,50,null,7,{"v":0,"d":"0.00"},12.14]
[6,1,"VD","B7",20210101,24501,500,null,7,{"v":0,"d":"0.00"},15.67]
[6,1,"VD","B7",20210101,27501,500,null,7,{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"}]
[6,1,"VD","B7",20210101,31001,500,null,7,{"v":0,"d":"0.00"},18.72]
[6,1,"VD","B7",20210101,35001,500,null,7,{"v":0,"d":"0.00"},20.55]
[6,1,"VD","B7",20210101,38001,500,null,7,{"v":0,"d":"0.00"},22.35]
[6,1,"VD","B7",20210101,46001,500,null,7,{"v":0,"d":"0.00"},26.11]
[6,1,"VD","B7",20210101,49501,500,null,7,{"v":0,"d":"0.00"},27.31]
[6,1,"VD","B7",20210101,53001,500,null,7,{"v":0,"d":"0.00"},28.36]
[6,1,"VD","B7",20210101,56501,500,null,7,{"v":0,"d":"0.00"},29.31]
[6,1,"VD","B7",20210101,60001,500,null,7,{"v":0,"d":"0.00"},30.16]
[6,1,"VD","B7",20210101,65501,500,null,7,{"v":0,"d":"0.00"},31.35]
[6,1,"VD","B7",20210101,69501,500,null,7,{"v":0,"d":"0.00"},32.13]
[6,1,"VD","B7",20210101,72501,500,null,7,{"v":0,"d":"0.00"},{"v":32.7,"d":"32.70"}]
[6,1,"VD","B7",20210101,80501,500,null,7,{"v":0,"d":"0.00"},33.94]
[6,1,"VD","B7",20210101,84001,500,null,7,{"v":0,"d":"0.00"},34.39]
[6,1,"VD","B7",20210101,87501,500,null,7,{"v":0,"d":"0.00"},{"v":34.8,"d":"34.80"}]
[6,1,"VD","B7",20210101,91001,500,null,7,{"v":0,"d":"0.00"},35.16]
[6,1,"VD","B7",20210101,94501,500,null,7,{"v":0,"d":"0.00"},35.45]
[6,1,"VD","B7",20210101,100001,400000,null,7,{"v":0,"d":"0.00"},35.83]
[6,1,"VD","B8",20210101,7751,50,null,8,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","B8",20210101,8051,50,null,8,{"v":0,"d":"0.00"},0.25]
[6,1,"VD","B8",20210101,8851,50,null,8,{"v":0,"d":"0.00"},0.83]
[6,1,"VD","B8",20210101,9201,50,null,8,{"v":0,"d":"0.00"},1.12]
[6,1,"VD","B8",20210101,9751,50,null,8,{"v":0,"d":"0.00"},1.72]
[6,1,"VD","B8",20210101,9901,50,null,8,{"v":0,"d":"0.00"},1.87]
[6,1,"VD","B8",20210101,10251,50,null,8,{"v":0,"d":"0.00"},2.19]
[6,1,"VD","B8",20210101,10801,50,null,8,{"v":0,"d":"0.00"},2.76]
[6,1,"VD","B8",20210101,11201,50,null,8,{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"}]
[6,1,"VD","B8",20210101,11501,50,null,8,{"v":0,"d":"0.00"},3.49]
[6,1,"VD","B8",20210101,12301,50,null,8,{"v":0,"d":"0.00"},4.38]
[6,1,"VD","B8",20210101,12651,50,null,8,{"v":0,"d":"0.00"},4.77]
[6,1,"VD","B8",20210101,13201,50,null,8,{"v":0,"d":"0.00"},5.42]
[6,1,"VD","B8",20210101,13351,50,null,8,{"v":0,"d":"0.00"},5.59]
[6,1,"VD","B8",20210101,13701,50,null,8,{"v":0,"d":"0.00"},6.01]
[6,1,"VD","B8",20210101,14251,50,null,8,{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"}]
[6,1,"VD","B8",20210101,14851,50,null,8,{"v":0,"d":"0.00"},7.22]
[6,1,"VD","B8",20210101,15151,50,null,8,{"v":0,"d":"0.00"},7.52]
[6,1,"VD","B8",20210101,15751,50,null,8,{"v":0,"d":"0.00"},8.09]
[6,1,"VD","B8",20210101,16101,50,null,8,{"v":0,"d":"0.00"},8.39]
[6,1,"VD","B8",20210101,16651,50,null,8,{"v":0,"d":"0.00"},8.74]
[6,1,"VD","B8",20210101,16801,50,null,8,{"v":0,"d":"0.00"},8.86]
[6,1,"VD","B8",20210101,17151,50,null,8,{"v":0,"d":"0.00"},9.14]
[6,1,"VD","B8",20210101,17701,50,null,8,{"v":0,"d":"0.00"},9.57]
[6,1,"VD","B8",20210101,18301,50,null,8,{"v":0,"d":"0.00"},10.04]
[6,1,"VD","B8",20210101,18601,50,null,8,{"v":0,"d":"0.00"},10.26]
[6,1,"VD","B8",20210101,19201,50,null,8,{"v":0,"d":"0.00"},10.72]
[6,1,"VD","B8",20210101,19551,50,null,8,{"v":0,"d":"0.00"},10.98]
[6,1,"VD","B8",20210101,21001,500,null,8,{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"}]
[6,1,"VD","B8",20210101,22501,500,null,8,{"v":0,"d":"0.00"},13.43]
[6,1,"VD","B8",20210101,26001,500,null,8,{"v":0,"d":"0.00"},15.64]
[6,1,"VD","B8",20210101,31501,500,null,8,{"v":0,"d":"0.00"},18.09]
[6,1,"VD","B8",20210101,37501,500,null,8,{"v":0,"d":"0.00"},20.69]
[6,1,"VD","B8",20210101,40501,500,null,8,{"v":0,"d":"0.00"},22.46]
[6,1,"VD","B8",20210101,46501,500,null,8,{"v":0,"d":"0.00"},25.35]
[6,1,"VD","B8",20210101,50001,500,null,8,{"v":0,"d":"0.00"},26.66]
[6,1,"VD","B8",20210101,55501,500,null,8,{"v":0,"d":"0.00"},28.34]
[6,1,"VD","B8",20210101,57001,500,null,8,{"v":0,"d":"0.00"},28.76]
[6,1,"VD","B8",20210101,60501,500,null,8,{"v":0,"d":"0.00"},29.64]
[6,1,"VD","B8",20210101,66001,500,null,8,{"v":0,"d":"0.00"},30.89]
[6,1,"VD","B8",20210101,72001,500,null,8,{"v":0,"d":"0.00"},32.08]
[6,1,"VD","B8",20210101,75001,500,null,8,{"v":0,"d":"0.00"},32.64]
[6,1,"VD","B8",20210101,81001,500,null,8,{"v":0,"d":"0.00"},{"v":33.6,"d":"33.60"}]
[6,1,"VD","B8",20210101,82501,500,null,8,{"v":0,"d":"0.00"},33.82]
[6,1,"VD","B8",20210101,89501,500,null,8,{"v":0,"d":"0.00"},34.68]
[6,1,"VD","B8",20210101,91501,500,null,8,{"v":0,"d":"0.00"},34.89]
[6,1,"VD","B8",20210101,95001,500,null,8,{"v":0,"d":"0.00"},{"v":35.2,"d":"35.20"}]
[6,1,"VD","B9",20210101,1,8000,null,9,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","B9",20210101,8551,50,null,9,{"v":0,"d":"0.00"},0.22]
[6,1,"VD","B9",20210101,8851,50,null,9,{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"}]
[6,1,"VD","B9",20210101,9451,50,null,9,{"v":0,"d":"0.00"},0.81]
[6,1,"VD","B9",20210101,9601,50,null,9,{"v":0,"d":"0.00"},0.94]
[6,1,"VD","B9",20210101,10301,50,null,9,{"v":0,"d":"0.00"},1.55]
[6,1,"VD","B9",20210101,10501,50,null,9,{"v":0,"d":"0.00"},1.75]
[6,1,"VD","B9",20210101,10851,50,null,9,{"v":0,"d":"0.00"},2.07]
[6,1,"VD","B9",20210101,11401,50,null,9,{"v":0,"d":"0.00"},2.59]
[6,1,"VD","B9",20210101,12001,50,null,9,{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"}]
[6,1,"VD","B9",20210101,12301,50,null,9,{"v":0,"d":"0.00"},3.48]
[6,1,"VD","B9",20210101,12901,50,null,9,{"v":0,"d":"0.00"},4.13]
[6,1,"VD","B9",20210101,13251,50,null,9,{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"}]
[6,1,"VD","B9",20210101,13751,50,null,9,{"v":0,"d":"0.00"},4.98]
[6,1,"VD","B9",20210101,13951,50,null,9,{"v":0,"d":"0.00"},5.22]
[6,1,"VD","B9",20210101,14301,50,null,9,{"v":0,"d":"0.00"},5.65]
[6,1,"VD","B9",20210101,14801,50,null,9,{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"}]
[6,1,"VD","B9",20210101,15451,50,null,9,{"v":0,"d":"0.00"},6.86]
[6,1,"VD","B9",20210101,15751,50,null,9,{"v":0,"d":"0.00"},7.15]
[6,1,"VD","B9",20210101,16351,50,null,9,{"v":0,"d":"0.00"},7.68]
[6,1,"VD","B9",20210101,16701,50,null,9,{"v":0,"d":"0.00"},7.97]
[6,1,"VD","B9",20210101,17201,50,null,9,{"v":0,"d":"0.00"},8.37]
[6,1,"VD","B9",20210101,17401,50,null,9,{"v":0,"d":"0.00"},8.48]
[6,1,"VD","B9",20210101,17751,50,null,9,{"v":0,"d":"0.00"},8.73]
[6,1,"VD","B9",20210101,18251,50,null,9,{"v":0,"d":"0.00"},9.12]
[6,1,"VD","B9",20210101,18651,50,null,9,{"v":0,"d":"0.00"},9.45]
[6,1,"VD","B9",20210101,19201,50,null,9,{"v":0,"d":"0.00"},9.86]
[6,1,"VD","B9",20210101,19801,50,null,9,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","B9",20210101,21501,500,null,9,{"v":0,"d":"0.00"},11.78]
[6,1,"VD","B9",20210101,26501,500,null,9,{"v":0,"d":"0.00"},15.08]
[6,1,"VD","B9",20210101,28501,500,null,9,{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"}]
[6,1,"VD","B9",20210101,32001,500,null,9,{"v":0,"d":"0.00"},17.59]
[6,1,"VD","B9",20210101,37001,500,null,9,{"v":0,"d":"0.00"},19.35]
[6,1,"VD","B9",20210101,41001,500,null,9,{"v":0,"d":"0.00"},21.46]
[6,1,"VD","B9",20210101,46501,500,null,9,{"v":0,"d":"0.00"},24.36]
[6,1,"VD","B9",20210101,52501,500,null,9,{"v":0,"d":"0.00"},26.68]
[6,1,"VD","B9",20210101,56001,500,null,9,{"v":0,"d":"0.00"},27.79]
[6,1,"VD","B9",20210101,61001,500,null,9,{"v":0,"d":"0.00"},29.15]
[6,1,"VD","B9",20210101,63001,500,null,9,{"v":0,"d":"0.00"},29.62]
[6,1,"VD","B9",20210101,66501,500,null,9,{"v":0,"d":"0.00"},30.44]
[6,1,"VD","B9",20210101,71501,500,null,9,{"v":0,"d":"0.00"},31.48]
[6,1,"VD","B9",20210101,75501,500,null,9,{"v":0,"d":"0.00"},32.23]
[6,1,"VD","B9",20210101,81501,500,null,9,{"v":0,"d":"0.00"},33.25]
[6,1,"VD","B9",20210101,86001,500,null,9,{"v":0,"d":"0.00"},{"v":33.9,"d":"33.90"}]
[6,1,"VD","B9",20210101,90501,500,null,9,{"v":0,"d":"0.00"},34.46]
[6,1,"VD","B9",20210101,95501,500,null,9,{"v":0,"d":"0.00"},34.95]
[6,1,"VD","B9",20210101,99501,500,null,9,{"v":0,"d":"0.00"},35.28]
[6,1,"VD","C0",20210101,2051,50,null,0,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","C0",20210101,2551,50,null,0,{"v":0,"d":"0.00"},2.08]
[6,1,"VD","C0",20210101,2951,50,null,0,{"v":0,"d":"0.00"},4.29]
[6,1,"VD","C0",20210101,3551,50,null,0,{"v":0,"d":"0.00"},7.47]
[6,1,"VD","C0",20210101,4001,50,null,0,{"v":0,"d":"0.00"},9.35]
[6,1,"VD","C0",20210101,4451,50,null,0,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","C0",20210101,4951,50,null,0,{"v":0,"d":"0.00"},11.31]
[6,1,"VD","C0",20210101,5351,50,null,0,{"v":0,"d":"0.00"},12.05]
[6,1,"VD","C0",20210101,5501,50,null,0,{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"}]
[6,1,"VD","C0",20210101,6001,50,null,0,{"v":0,"d":"0.00"},12.91]
[6,1,"VD","C0",20210101,6401,50,null,0,{"v":0,"d":"0.00"},13.32]
[6,1,"VD","C0",20210101,7001,50,null,0,{"v":0,"d":"0.00"},13.87]
[6,1,"VD","C0",20210101,7451,50,null,0,{"v":0,"d":"0.00"},14.28]
[6,1,"VD","C0",20210101,7901,50,null,0,{"v":0,"d":"0.00"},14.67]
[6,1,"VD","C0",20210101,8401,50,null,0,{"v":0,"d":"0.00"},15.09]
[6,1,"VD","C0",20210101,8801,50,null,0,{"v":0,"d":"0.00"},15.48]
[6,1,"VD","C0",20210101,8951,50,null,0,{"v":0,"d":"0.00"},15.61]
[6,1,"VD","C0",20210101,9451,50,null,0,{"v":0,"d":"0.00"},16.07]
[6,1,"VD","C0",20210101,9851,50,null,0,{"v":0,"d":"0.00"},16.42]
[6,1,"VD","C0",20210101,10451,50,null,0,{"v":0,"d":"0.00"},16.94]
[6,1,"VD","C0",20210101,10901,50,null,0,{"v":0,"d":"0.00"},17.32]
[6,1,"VD","C0",20210101,11351,50,null,0,{"v":0,"d":"0.00"},17.73]
[6,1,"VD","C0",20210101,11951,50,null,0,{"v":0,"d":"0.00"},18.38]
[6,1,"VD","C0",20210101,12351,50,null,0,{"v":0,"d":"0.00"},18.78]
[6,1,"VD","C0",20210101,12401,50,null,0,{"v":0,"d":"0.00"},18.83]
[6,1,"VD","C0",20210101,12901,50,null,0,{"v":0,"d":"0.00"},19.33]
[6,1,"VD","C0",20210101,13301,50,null,0,{"v":0,"d":"0.00"},19.72]
[6,1,"VD","C0",20210101,13901,50,null,0,{"v":0,"d":"0.00"},20.25]
[6,1,"VD","C0",20210101,14351,50,null,0,{"v":0,"d":"0.00"},20.66]
[6,1,"VD","C0",20210101,14801,50,null,0,{"v":0,"d":"0.00"},21.04]
[6,1,"VD","C0",20210101,15401,50,null,0,{"v":0,"d":"0.00"},21.53]
[6,1,"VD","C0",20210101,15801,50,null,0,{"v":0,"d":"0.00"},21.85]
[6,1,"VD","C0",20210101,15851,50,null,0,{"v":0,"d":"0.00"},21.87]
[6,1,"VD","C0",20210101,16351,50,null,0,{"v":0,"d":"0.00"},22.24]
[6,1,"VD","C0",20210101,16751,50,null,0,{"v":0,"d":"0.00"},22.53]
[6,1,"VD","C0",20210101,17351,50,null,0,{"v":0,"d":"0.00"},22.93]
[6,1,"VD","C0",20210101,17801,50,null,0,{"v":0,"d":"0.00"},23.22]
[6,1,"VD","C0",20210101,18251,50,null,0,{"v":0,"d":"0.00"},23.49]
[6,1,"VD","C0",20210101,18851,50,null,0,{"v":0,"d":"0.00"},23.87]
[6,1,"VD","C0",20210101,19251,50,null,0,{"v":0,"d":"0.00"},24.11]
[6,1,"VD","C0",20210101,19301,50,null,0,{"v":0,"d":"0.00"},24.13]
[6,1,"VD","C0",20210101,19801,50,null,0,{"v":0,"d":"0.00"},24.43]
[6,1,"VD","C0",20210101,22001,500,null,0,{"v":0,"d":"0.00"},25.66]
[6,1,"VD","C0",20210101,28001,500,null,0,{"v":0,"d":"0.00"},28.14]
[6,1,"VD","C0",20210101,32501,500,null,0,{"v":0,"d":"0.00"},29.59]
[6,1,"VD","C0",20210101,37001,500,null,0,{"v":0,"d":"0.00"},30.81]
[6,1,"VD","C0",20210101,43001,500,null,0,{"v":0,"d":"0.00"},32.21]
[6,1,"VD","C0",20210101,47001,500,null,0,{"v":0,"d":"0.00"},33.04]
[6,1,"VD","C0",20210101,47501,500,null,0,{"v":0,"d":"0.00"},33.13]
[6,1,"VD","C0",20210101,55501,500,null,0,{"v":0,"d":"0.00"},34.44]
[6,1,"VD","C0",20210101,57501,500,null,0,{"v":0,"d":"0.00"},34.72]
[6,1,"VD","C0",20210101,62501,500,null,0,{"v":0,"d":"0.00"},35.32]
[6,1,"VD","C0",20210101,67001,500,null,0,{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"}]
[6,1,"VD","C0",20210101,71501,500,null,0,{"v":0,"d":"0.00"},36.22]
[6,1,"VD","C0",20210101,75001,500,null,0,{"v":0,"d":"0.00"},36.51]
[6,1,"VD","C0",20210101,81501,500,null,0,{"v":0,"d":"0.00"},36.99]
[6,1,"VD","C0",20210101,82001,500,null,0,{"v":0,"d":"0.00"},37.03]
[6,1,"VD","C0",20210101,90001,500,null,0,{"v":0,"d":"0.00"},37.41]
[6,1,"VD","C0",20210101,92001,500,null,0,{"v":0,"d":"0.00"},37.49]
[6,1,"VD","C0",20210101,97001,500,null,0,{"v":0,"d":"0.00"},37.69]
[6,1,"VD","C1",20210101,2351,50,null,1,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","C1",20210101,2801,50,null,1,{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"}]
[6,1,"VD","C1",20210101,3151,50,null,1,{"v":0,"d":"0.00"},3.12]
[6,1,"VD","C1",20210101,3801,50,null,1,{"v":0,"d":"0.00"},6.03]
[6,1,"VD","C1",20210101,3851,50,null,1,{"v":0,"d":"0.00"},6.22]
[6,1,"VD","C1",20210101,4651,50,null,1,{"v":0,"d":"0.00"},9.13]
[6,1,"VD","C1",20210101,4851,50,null,1,{"v":0,"d":"0.00"},9.53]
[6,1,"VD","C1",20210101,5551,50,null,1,{"v":0,"d":"0.00"},10.75]
[6,1,"VD","C1",20210101,5701,50,null,1,{"v":0,"d":"0.00"},10.98]
[6,1,"VD","C1",20210101,6301,50,null,1,{"v":0,"d":"0.00"},11.57]
[6,1,"VD","C1",20210101,6601,50,null,1,{"v":0,"d":"0.00"},11.86]
[6,1,"VD","C1",20210101,7251,50,null,1,{"v":0,"d":"0.00"},12.43]
[6,1,"VD","C1",20210101,7301,50,null,1,{"v":0,"d":"0.00"},12.48]
[6,1,"VD","C1",20210101,8101,50,null,1,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","C1",20210101,8301,50,null,1,{"v":0,"d":"0.00"},13.29]
[6,1,"VD","C1",20210101,9001,50,null,1,{"v":0,"d":"0.00"},13.89]
[6,1,"VD","C1",20210101,9151,50,null,1,{"v":0,"d":"0.00"},14.02]
[6,1,"VD","C1",20210101,9751,50,null,1,{"v":0,"d":"0.00"},14.54]
[6,1,"VD","C1",20210101,10051,50,null,1,{"v":0,"d":"0.00"},14.78]
[6,1,"VD","C1",20210101,10701,50,null,1,{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"}]
[6,1,"VD","C1",20210101,10751,50,null,1,{"v":0,"d":"0.00"},15.35]
[6,1,"VD","C1",20210101,11551,50,null,1,{"v":0,"d":"0.00"},16.02]
[6,1,"VD","C1",20210101,11751,50,null,1,{"v":0,"d":"0.00"},{"v":16.2,"d":"16.20"}]
[6,1,"VD","C1",20210101,12451,50,null,1,{"v":0,"d":"0.00"},16.91]
[6,1,"VD","C1",20210101,12601,50,null,1,{"v":0,"d":"0.00"},17.06]
[6,1,"VD","C1",20210101,13201,50,null,1,{"v":0,"d":"0.00"},17.64]
[6,1,"VD","C1",20210101,13501,50,null,1,{"v":0,"d":"0.00"},17.92]
[6,1,"VD","C1",20210101,14151,50,null,1,{"v":0,"d":"0.00"},18.51]
[6,1,"VD","C1",20210101,14401,50,null,1,{"v":0,"d":"0.00"},18.71]
[6,1,"VD","C1",20210101,15001,50,null,1,{"v":0,"d":"0.00"},19.19]
[6,1,"VD","C1",20210101,15201,50,null,1,{"v":0,"d":"0.00"},19.34]
[6,1,"VD","C1",20210101,15901,50,null,1,{"v":0,"d":"0.00"},19.93]
[6,1,"VD","C1",20210101,16051,50,null,1,{"v":0,"d":"0.00"},20.06]
[6,1,"VD","C1",20210101,16651,50,null,1,{"v":0,"d":"0.00"},20.57]
[6,1,"VD","C1",20210101,16951,50,null,1,{"v":0,"d":"0.00"},20.81]
[6,1,"VD","C1",20210101,17551,50,null,1,{"v":0,"d":"0.00"},21.27]
[6,1,"VD","C1",20210101,17701,50,null,1,{"v":0,"d":"0.00"},21.39]
[6,1,"VD","C1",20210101,18451,50,null,1,{"v":0,"d":"0.00"},21.93]
[6,1,"VD","C1",20210101,18651,50,null,1,{"v":0,"d":"0.00"},22.09]
[6,1,"VD","C1",20210101,19351,50,null,1,{"v":0,"d":"0.00"},22.57]
[6,1,"VD","C1",20210101,19501,50,null,1,{"v":0,"d":"0.00"},22.67]
[6,1,"VD","C1",20210101,21001,500,null,1,{"v":0,"d":"0.00"},23.73]
[6,1,"VD","C1",20210101,24001,500,null,1,{"v":0,"d":"0.00"},25.31]
[6,1,"VD","C1",20210101,30001,500,null,1,{"v":0,"d":"0.00"},27.79]
[6,1,"VD","C1",20210101,31501,500,null,1,{"v":0,"d":"0.00"},28.29]
[6,1,"VD","C1",20210101,39001,500,null,1,{"v":0,"d":"0.00"},30.49]
[6,1,"VD","C1",20210101,41001,500,null,1,{"v":0,"d":"0.00"},30.97]
[6,1,"VD","C1",20210101,48001,500,null,1,{"v":0,"d":"0.00"},32.53]
[6,1,"VD","C1",20210101,49501,500,null,1,{"v":0,"d":"0.00"},32.84]
[6,1,"VD","C1",20210101,55501,500,null,1,{"v":0,"d":"0.00"},33.89]
[6,1,"VD","C1",20210101,58501,500,null,1,{"v":0,"d":"0.00"},34.34]
[6,1,"VD","C1",20210101,64501,500,null,1,{"v":0,"d":"0.00"},35.12]
[6,1,"VD","C1",20210101,66001,500,null,1,{"v":0,"d":"0.00"},35.29]
[6,1,"VD","C1",20210101,73501,500,null,1,{"v":0,"d":"0.00"},36.06]
[6,1,"VD","C1",20210101,75501,500,null,1,{"v":0,"d":"0.00"},36.23]
[6,1,"VD","C1",20210101,82501,500,null,1,{"v":0,"d":"0.00"},36.78]
[6,1,"VD","C1",20210101,84001,500,null,1,{"v":0,"d":"0.00"},36.87]
[6,1,"VD","C1",20210101,90001,500,null,1,{"v":0,"d":"0.00"},37.18]
[6,1,"VD","C1",20210101,93001,500,null,1,{"v":0,"d":"0.00"},37.32]
[6,1,"VD","C1",20210101,99001,500,null,1,{"v":0,"d":"0.00"},37.57]
[6,1,"VD","C2",20210101,1,2550,null,2,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","C2",20210101,3251,50,null,2,{"v":0,"d":"0.00"},{"v":2,"d":"2.00"}]
[6,1,"VD","C2",20210101,3601,50,null,2,{"v":0,"d":"0.00"},3.32]
[6,1,"VD","C2",20210101,3951,50,null,2,{"v":0,"d":"0.00"},4.74]
[6,1,"VD","C2",20210101,4301,50,null,2,{"v":0,"d":"0.00"},6.06]
[6,1,"VD","C2",20210101,4901,50,null,2,{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"}]
[6,1,"VD","C2",20210101,5201,50,null,2,{"v":0,"d":"0.00"},8.82]
[6,1,"VD","C2",20210101,5801,50,null,2,{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"}]
[6,1,"VD","C2",20210101,5951,50,null,2,{"v":0,"d":"0.00"},9.84]
[6,1,"VD","C2",20210101,6701,50,null,2,{"v":0,"d":"0.00"},10.54]
[6,1,"VD","C2",20210101,7051,50,null,2,{"v":0,"d":"0.00"},10.84]
[6,1,"VD","C2",20210101,7401,50,null,2,{"v":0,"d":"0.00"},11.16]
[6,1,"VD","C2",20210101,7751,50,null,2,{"v":0,"d":"0.00"},11.47]
[6,1,"VD","C2",20210101,8351,50,null,2,{"v":0,"d":"0.00"},11.99]
[6,1,"VD","C2",20210101,8651,50,null,2,{"v":0,"d":"0.00"},12.25]
[6,1,"VD","C2",20210101,9251,50,null,2,{"v":0,"d":"0.00"},12.75]
[6,1,"VD","C2",20210101,9401,50,null,2,{"v":0,"d":"0.00"},12.86]
[6,1,"VD","C2",20210101,10151,50,null,2,{"v":0,"d":"0.00"},13.45]
[6,1,"VD","C2",20210101,10501,50,null,2,{"v":0,"d":"0.00"},13.71]
[6,1,"VD","C2",20210101,10851,50,null,2,{"v":0,"d":"0.00"},13.96]
[6,1,"VD","C2",20210101,11201,50,null,2,{"v":0,"d":"0.00"},14.21]
[6,1,"VD","C2",20210101,11801,50,null,2,{"v":0,"d":"0.00"},14.75]
[6,1,"VD","C2",20210101,12101,50,null,2,{"v":0,"d":"0.00"},15.04]
[6,1,"VD","C2",20210101,12451,50,null,2,{"v":0,"d":"0.00"},15.35]
[6,1,"VD","C2",20210101,12851,50,null,2,{"v":0,"d":"0.00"},15.77]
[6,1,"VD","C2",20210101,13601,50,null,2,{"v":0,"d":"0.00"},16.48]
[6,1,"VD","C2",20210101,13951,50,null,2,{"v":0,"d":"0.00"},16.78]
[6,1,"VD","C2",20210101,14301,50,null,2,{"v":0,"d":"0.00"},17.08]
[6,1,"VD","C2",20210101,14651,50,null,2,{"v":0,"d":"0.00"},17.36]
[6,1,"VD","C2",20210101,15001,50,null,2,{"v":0,"d":"0.00"},17.64]
[6,1,"VD","C2",20210101,15751,50,null,2,{"v":0,"d":"0.00"},18.22]
[6,1,"VD","C2",20210101,15901,50,null,2,{"v":0,"d":"0.00"},18.34]
[6,1,"VD","C2",20210101,16301,50,null,2,{"v":0,"d":"0.00"},18.65]
[6,1,"VD","C2",20210101,17051,50,null,2,{"v":0,"d":"0.00"},19.19]
[6,1,"VD","C2",20210101,17401,50,null,2,{"v":0,"d":"0.00"},19.43]
[6,1,"VD","C2",20210101,17751,50,null,2,{"v":0,"d":"0.00"},19.67]
[6,1,"VD","C2",20210101,18301,50,null,2,{"v":0,"d":"0.00"},20.08]
[6,1,"VD","C2",20210101,18451,50,null,2,{"v":0,"d":"0.00"},20.19]
[6,1,"VD","C2",20210101,19201,50,null,2,{"v":0,"d":"0.00"},20.75]
[6,1,"VD","C2",20210101,19351,50,null,2,{"v":0,"d":"0.00"},20.88]
[6,1,"VD","C2",20210101,19751,50,null,2,{"v":0,"d":"0.00"},21.18]
[6,1,"VD","C2",20210101,25001,500,null,2,{"v":0,"d":"0.00"},24.56]
[6,1,"VD","C2",20210101,28501,500,null,2,{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"}]
[6,1,"VD","C2",20210101,32001,500,null,2,{"v":0,"d":"0.00"},27.56]
[6,1,"VD","C2",20210101,37501,500,null,2,{"v":0,"d":"0.00"},29.32]
[6,1,"VD","C2",20210101,39001,500,null,2,{"v":0,"d":"0.00"},29.72]
[6,1,"VD","C2",20210101,46501,500,null,2,{"v":0,"d":"0.00"},31.57]
[6,1,"VD","C2",20210101,48001,500,null,2,{"v":0,"d":"0.00"},31.91]
[6,1,"VD","C2",20210101,54001,500,null,2,{"v":0,"d":"0.00"},33.09]
[6,1,"VD","C2",20210101,57001,500,null,2,{"v":0,"d":"0.00"},33.62]
[6,1,"VD","C2",20210101,63001,500,null,2,{"v":0,"d":"0.00"},34.52]
[6,1,"VD","C2",20210101,66501,500,null,2,{"v":0,"d":"0.00"},34.96]
[6,1,"VD","C2",20210101,72001,500,null,2,{"v":0,"d":"0.00"},35.58]
[6,1,"VD","C2",20210101,73501,500,null,2,{"v":0,"d":"0.00"},35.73]
[6,1,"VD","C2",20210101,81001,500,null,2,{"v":0,"d":"0.00"},{"v":36.4,"d":"36.40"}]
[6,1,"VD","C2",20210101,82501,500,null,2,{"v":0,"d":"0.00"},36.52]
[6,1,"VD","C2",20210101,88501,500,null,2,{"v":0,"d":"0.00"},36.88]
[6,1,"VD","C2",20210101,91501,500,null,2,{"v":0,"d":"0.00"},37.03]
[6,1,"VD","C2",20210101,97501,500,null,2,{"v":0,"d":"0.00"},37.32]
[6,1,"VD","C3",20210101,2851,50,null,3,{"v":0,"d":"0.00"},0.11]
[6,1,"VD","C3",20210101,3401,50,null,3,{"v":0,"d":"0.00"},1.39]
[6,1,"VD","C3",20210101,3551,50,null,3,{"v":0,"d":"0.00"},1.83]
[6,1,"VD","C3",20210101,4301,50,null,3,{"v":0,"d":"0.00"},4.37]
[6,1,"VD","C3",20210101,4451,50,null,3,{"v":0,"d":"0.00"},4.93]
[6,1,"VD","C3",20210101,5051,50,null,3,{"v":0,"d":"0.00"},6.79]
[6,1,"VD","C3",20210101,5351,50,null,3,{"v":0,"d":"0.00"},7.72]
[6,1,"VD","C3",20210101,5951,50,null,3,{"v":0,"d":"0.00"},8.73]
[6,1,"VD","C3",20210101,6301,50,null,3,{"v":0,"d":"0.00"},9.03]
[6,1,"VD","C3",20210101,6851,50,null,3,{"v":0,"d":"0.00"},9.56]
[6,1,"VD","C3",20210101,7001,50,null,3,{"v":0,"d":"0.00"},9.71]
[6,1,"VD","C3",20210101,7751,50,null,3,{"v":0,"d":"0.00"},10.34]
[6,1,"VD","C3",20210101,7901,50,null,3,{"v":0,"d":"0.00"},10.44]
[6,1,"VD","C3",20210101,8501,50,null,3,{"v":0,"d":"0.00"},10.92]
[6,1,"VD","C3",20210101,8801,50,null,3,{"v":0,"d":"0.00"},11.16]
[6,1,"VD","C3",20210101,9401,50,null,3,{"v":0,"d":"0.00"},11.62]
[6,1,"VD","C3",20210101,10001,50,null,3,{"v":0,"d":"0.00"},12.11]
[6,1,"VD","C3",20210101,10251,50,null,3,{"v":0,"d":"0.00"},12.32]
[6,1,"VD","C3",20210101,10451,50,null,3,{"v":0,"d":"0.00"},12.47]
[6,1,"VD","C3",20210101,11201,50,null,3,{"v":0,"d":"0.00"},13.06]
[6,1,"VD","C3",20210101,11351,50,null,3,{"v":0,"d":"0.00"},13.18]
[6,1,"VD","C3",20210101,11951,50,null,3,{"v":0,"d":"0.00"},13.67]
[6,1,"VD","C3",20210101,12251,50,null,3,{"v":0,"d":"0.00"},13.91]
[6,1,"VD","C3",20210101,12851,50,null,3,{"v":0,"d":"0.00"},14.43]
[6,1,"VD","C3",20210101,13451,50,null,3,{"v":0,"d":"0.00"},14.95]
[6,1,"VD","C3",20210101,13701,50,null,3,{"v":0,"d":"0.00"},15.19]
[6,1,"VD","C3",20210101,13901,50,null,3,{"v":0,"d":"0.00"},15.38]
[6,1,"VD","C3",20210101,14651,50,null,3,{"v":0,"d":"0.00"},16.07]
[6,1,"VD","C3",20210101,14801,50,null,3,{"v":0,"d":"0.00"},{"v":16.2,"d":"16.20"}]
[6,1,"VD","C3",20210101,15401,50,null,3,{"v":0,"d":"0.00"},16.69]
[6,1,"VD","C3",20210101,15701,50,null,3,{"v":0,"d":"0.00"},16.93]
[6,1,"VD","C3",20210101,16301,50,null,3,{"v":0,"d":"0.00"},17.37]
[6,1,"VD","C3",20210101,16651,50,null,3,{"v":0,"d":"0.00"},17.63]
[6,1,"VD","C3",20210101,17151,50,null,3,{"v":0,"d":"0.00"},17.98]
[6,1,"VD","C3",20210101,17351,50,null,3,{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"}]
[6,1,"VD","C3",20210101,18101,50,null,3,{"v":0,"d":"0.00"},18.59]
[6,1,"VD","C3",20210101,18251,50,null,3,{"v":0,"d":"0.00"},18.68]
[6,1,"VD","C3",20210101,18851,50,null,3,{"v":0,"d":"0.00"},19.04]
[6,1,"VD","C3",20210101,19151,50,null,3,{"v":0,"d":"0.00"},19.23]
[6,1,"VD","C3",20210101,19751,50,null,3,{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"}]
[6,1,"VD","C3",20210101,21001,500,null,3,{"v":0,"d":"0.00"},20.64]
[6,1,"VD","C3",20210101,26001,500,null,3,{"v":0,"d":"0.00"},23.87]
[6,1,"VD","C3",20210101,28001,500,null,3,{"v":0,"d":"0.00"},24.89]
[6,1,"VD","C3",20210101,36001,500,null,3,{"v":0,"d":"0.00"},28.06]
[6,1,"VD","C3",20210101,40501,500,null,3,{"v":0,"d":"0.00"},29.43]
[6,1,"VD","C3",20210101,43001,500,null,3,{"v":0,"d":"0.00"},30.08]
[6,1,"VD","C3",20210101,46001,500,null,3,{"v":0,"d":"0.00"},30.84]
[6,1,"VD","C3",20210101,52001,500,null,3,{"v":0,"d":"0.00"},32.15]
[6,1,"VD","C3",20210101,55501,500,null,3,{"v":0,"d":"0.00"},32.84]
[6,1,"VD","C3",20210101,60501,500,null,3,{"v":0,"d":"0.00"},33.72]
[6,1,"VD","C3",20210101,62501,500,null,3,{"v":0,"d":"0.00"},34.03]
[6,1,"VD","C3",20210101,70501,500,null,3,{"v":0,"d":"0.00"},35.09]
[6,1,"VD","C3",20210101,75001,500,null,3,{"v":0,"d":"0.00"},35.58]
[6,1,"VD","C3",20210101,79501,500,null,3,{"v":0,"d":"0.00"},36.01]
[6,1,"VD","C3",20210101,80501,500,null,3,{"v":0,"d":"0.00"},36.09]
[6,1,"VD","C3",20210101,86501,500,null,3,{"v":0,"d":"0.00"},36.54]
[6,1,"VD","C3",20210101,90001,500,null,3,{"v":0,"d":"0.00"},36.75]
[6,1,"VD","C3",20210101,95001,500,null,3,{"v":0,"d":"0.00"},37.02]
[6,1,"VD","C3",20210101,97001,500,null,3,{"v":0,"d":"0.00"},37.11]
[6,1,"VD","C4",20210101,3501,50,null,4,{"v":0,"d":"0.00"},0.77]
[6,1,"VD","C4",20210101,3951,50,null,4,{"v":0,"d":"0.00"},1.97]
[6,1,"VD","C4",20210101,4401,50,null,4,{"v":0,"d":"0.00"},3.33]
[6,1,"VD","C4",20210101,4501,50,null,4,{"v":0,"d":"0.00"},3.62]
[6,1,"VD","C4",20210101,5101,50,null,4,{"v":0,"d":"0.00"},5.52]
[6,1,"VD","C4",20210101,5451,50,null,4,{"v":0,"d":"0.00"},6.49]
[6,1,"VD","C4",20210101,5951,50,null,4,{"v":0,"d":"0.00"},7.43]
[6,1,"VD","C4",20210101,6151,50,null,4,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","C4",20210101,6951,50,null,4,{"v":0,"d":"0.00"},8.62]
[6,1,"VD","C4",20210101,7401,50,null,4,{"v":0,"d":"0.00"},8.99]
[6,1,"VD","C4",20210101,7851,50,null,4,{"v":0,"d":"0.00"},9.39]
[6,1,"VD","C4",20210101,8001,50,null,4,{"v":0,"d":"0.00"},9.51]
[6,1,"VD","C4",20210101,8451,50,null,4,{"v":0,"d":"0.00"},9.89]
[6,1,"VD","C4",20210101,8901,50,null,4,{"v":0,"d":"0.00"},10.25]
[6,1,"VD","C4",20210101,9401,50,null,4,{"v":0,"d":"0.00"},10.64]
[6,1,"VD","C4",20210101,9801,50,null,4,{"v":0,"d":"0.00"},10.95]
[6,1,"VD","C4",20210101,10401,50,null,4,{"v":0,"d":"0.00"},11.37]
[6,1,"VD","C4",20210101,10851,50,null,4,{"v":0,"d":"0.00"},11.69]
[6,1,"VD","C4",20210101,11301,50,null,4,{"v":0,"d":"0.00"},12.01]
[6,1,"VD","C4",20210101,11451,50,null,4,{"v":0,"d":"0.00"},12.14]
[6,1,"VD","C4",20210101,11901,50,null,4,{"v":0,"d":"0.00"},12.51]
[6,1,"VD","C4",20210101,12351,50,null,4,{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"}]
[6,1,"VD","C4",20210101,12851,50,null,4,{"v":0,"d":"0.00"},13.33]
[6,1,"VD","C4",20210101,13251,50,null,4,{"v":0,"d":"0.00"},13.67]
[6,1,"VD","C4",20210101,13851,50,null,4,{"v":0,"d":"0.00"},14.19]
[6,1,"VD","C4",20210101,14301,50,null,4,{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"}]
[6,1,"VD","C4",20210101,14751,50,null,4,{"v":0,"d":"0.00"},15.02]
[6,1,"VD","C4",20210101,14901,50,null,4,{"v":0,"d":"0.00"},15.14]
[6,1,"VD","C4",20210101,15351,50,null,4,{"v":0,"d":"0.00"},15.51]
[6,1,"VD","C4",20210101,15801,50,null,4,{"v":0,"d":"0.00"},15.86]
[6,1,"VD","C4",20210101,16401,50,null,4,{"v":0,"d":"0.00"},16.29]
[6,1,"VD","C4",20210101,16801,50,null,4,{"v":0,"d":"0.00"},16.57]
[6,1,"VD","C4",20210101,17301,50,null,4,{"v":0,"d":"0.00"},16.95]
[6,1,"VD","C4",20210101,17751,50,null,4,{"v":0,"d":"0.00"},17.26]
[6,1,"VD","C4",20210101,18201,50,null,4,{"v":0,"d":"0.00"},17.57]
[6,1,"VD","C4",20210101,18351,50,null,4,{"v":0,"d":"0.00"},17.66]
[6,1,"VD","C4",20210101,18801,50,null,4,{"v":0,"d":"0.00"},17.96]
[6,1,"VD","C4",20210101,19251,50,null,4,{"v":0,"d":"0.00"},18.24]
[6,1,"VD","C4",20210101,19851,50,null,4,{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"}]
[6,1,"VD","C4",20210101,22501,500,null,4,{"v":0,"d":"0.00"},20.16]
[6,1,"VD","C4",20210101,27501,500,null,4,{"v":0,"d":"0.00"},23.42]
[6,1,"VD","C4",20210101,32001,500,null,4,{"v":0,"d":"0.00"},25.66]
[6,1,"VD","C4",20210101,36501,500,null,4,{"v":0,"d":"0.00"},27.41]
[6,1,"VD","C4",20210101,38001,500,null,4,{"v":0,"d":"0.00"},27.93]
[6,1,"VD","C4",20210101,42501,500,null,4,{"v":0,"d":"0.00"},29.29]
[6,1,"VD","C4",20210101,47001,500,null,4,{"v":0,"d":"0.00"},30.46]
[6,1,"VD","C4",20210101,53001,500,null,4,{"v":0,"d":"0.00"},31.82]
[6,1,"VD","C4",20210101,57001,500,null,4,{"v":0,"d":"0.00"},32.59]
[6,1,"VD","C4",20210101,62001,500,null,4,{"v":0,"d":"0.00"},33.51]
[6,1,"VD","C4",20210101,66501,500,null,4,{"v":0,"d":"0.00"},34.21]
[6,1,"VD","C4",20210101,71001,500,null,4,{"v":0,"d":"0.00"},34.81]
[6,1,"VD","C4",20210101,72501,500,null,4,{"v":0,"d":"0.00"},34.99]
[6,1,"VD","C4",20210101,77001,500,null,4,{"v":0,"d":"0.00"},35.48]
[6,1,"VD","C4",20210101,81501,500,null,4,{"v":0,"d":"0.00"},35.92]
[6,1,"VD","C4",20210101,87501,500,null,4,{"v":0,"d":"0.00"},36.39]
[6,1,"VD","C4",20210101,91501,500,null,4,{"v":0,"d":"0.00"},36.63]
[6,1,"VD","C4",20210101,96501,500,null,4,{"v":0,"d":"0.00"},36.91]
[6,1,"VD","C4",20210101,100001,400000,null,4,{"v":0,"d":"0.00"},37.07]
[6,1,"VD","C5",20210101,3451,50,null,5,{"v":0,"d":"0.00"},0.17]
[6,1,"VD","C5",20210101,3951,50,null,5,{"v":0,"d":"0.00"},1.08]
[6,1,"VD","C5",20210101,4401,50,null,5,{"v":0,"d":"0.00"},2.27]
[6,1,"VD","C5",20210101,4851,50,null,5,{"v":0,"d":"0.00"},3.45]
[6,1,"VD","C5",20210101,5201,50,null,5,{"v":0,"d":"0.00"},4.43]
[6,1,"VD","C5",20210101,5851,50,null,5,{"v":0,"d":"0.00"},{"v":6,"d":"6.00"}]
[6,1,"VD","C5",20210101,6351,50,null,5,{"v":0,"d":"0.00"},6.69]
[6,1,"VD","C5",20210101,6701,50,null,5,{"v":0,"d":"0.00"},7.12]
[6,1,"VD","C5",20210101,6901,50,null,5,{"v":0,"d":"0.00"},7.35]
[6,1,"VD","C5",20210101,7401,50,null,5,{"v":0,"d":"0.00"},7.98]
[6,1,"VD","C5",20210101,7851,50,null,5,{"v":0,"d":"0.00"},8.48]
[6,1,"VD","C5",20210101,8301,50,null,5,{"v":0,"d":"0.00"},8.77]
[6,1,"VD","C5",20210101,8651,50,null,5,{"v":0,"d":"0.00"},9.09]
[6,1,"VD","C5",20210101,9301,50,null,5,{"v":0,"d":"0.00"},9.63]
[6,1,"VD","C5",20210101,9801,50,null,5,{"v":0,"d":"0.00"},10.03]
[6,1,"VD","C5",20210101,10151,50,null,5,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","C5",20210101,10351,50,null,5,{"v":0,"d":"0.00"},10.44]
[6,1,"VD","C5",20210101,10851,50,null,5,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","C5",20210101,11301,50,null,5,{"v":0,"d":"0.00"},11.12]
[6,1,"VD","C5",20210101,11751,50,null,5,{"v":0,"d":"0.00"},11.46]
[6,1,"VD","C5",20210101,12101,50,null,5,{"v":0,"d":"0.00"},11.71]
[6,1,"VD","C5",20210101,12751,50,null,5,{"v":0,"d":"0.00"},12.21]
[6,1,"VD","C5",20210101,13251,50,null,5,{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"}]
[6,1,"VD","C5",20210101,13601,50,null,5,{"v":0,"d":"0.00"},12.91]
[6,1,"VD","C5",20210101,13801,50,null,5,{"v":0,"d":"0.00"},13.08]
[6,1,"VD","C5",20210101,14501,50,null,5,{"v":0,"d":"0.00"},13.68]
[6,1,"VD","C5",20210101,14651,50,null,5,{"v":0,"d":"0.00"},13.81]
[6,1,"VD","C5",20210101,15251,50,null,5,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","C5",20210101,15551,50,null,5,{"v":0,"d":"0.00"},14.64]
[6,1,"VD","C5",20210101,16201,50,null,5,{"v":0,"d":"0.00"},15.19]
[6,1,"VD","C5",20210101,16701,50,null,5,{"v":0,"d":"0.00"},15.56]
[6,1,"VD","C5",20210101,17051,50,null,5,{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"}]
[6,1,"VD","C5",20210101,17251,50,null,5,{"v":0,"d":"0.00"},15.95]
[6,1,"VD","C5",20210101,17951,50,null,5,{"v":0,"d":"0.00"},16.42]
[6,1,"VD","C5",20210101,18101,50,null,5,{"v":0,"d":"0.00"},16.51]
[6,1,"VD","C5",20210101,18701,50,null,5,{"v":0,"d":"0.00"},16.88]
[6,1,"VD","C5",20210101,19001,50,null,5,{"v":0,"d":"0.00"},17.06]
[6,1,"VD","C5",20210101,19651,50,null,5,{"v":0,"d":"0.00"},17.46]
[6,1,"VD","C5",20210101,21501,500,null,5,{"v":0,"d":"0.00"},18.64]
[6,1,"VD","C5",20210101,25001,500,null,5,{"v":0,"d":"0.00"},20.43]
[6,1,"VD","C5",20210101,27001,500,null,5,{"v":0,"d":"0.00"},21.77]
[6,1,"VD","C5",20210101,34001,500,null,5,{"v":0,"d":"0.00"},25.56]
[6,1,"VD","C5",20210101,35501,500,null,5,{"v":0,"d":"0.00"},26.18]
[6,1,"VD","C5",20210101,41501,500,null,5,{"v":0,"d":"0.00"},{"v":28.3,"d":"28.30"}]
[6,1,"VD","C5",20210101,44501,500,null,5,{"v":0,"d":"0.00"},29.18]
[6,1,"VD","C5",20210101,51001,500,null,5,{"v":0,"d":"0.00"},30.82]
[6,1,"VD","C5",20210101,53501,500,null,5,{"v":0,"d":"0.00"},31.37]
[6,1,"VD","C5",20210101,59501,500,null,5,{"v":0,"d":"0.00"},32.59]
[6,1,"VD","C5",20210101,61501,500,null,5,{"v":0,"d":"0.00"},32.97]
[6,1,"VD","C5",20210101,68501,500,null,5,{"v":0,"d":"0.00"},34.11]
[6,1,"VD","C5",20210101,70001,500,null,5,{"v":0,"d":"0.00"},34.32]
[6,1,"VD","C5",20210101,76001,500,null,5,{"v":0,"d":"0.00"},35.08]
[6,1,"VD","C5",20210101,79001,500,null,5,{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"}]
[6,1,"VD","C5",20210101,85001,500,null,5,{"v":0,"d":"0.00"},35.98]
[6,1,"VD","C5",20210101,90501,500,null,5,{"v":0,"d":"0.00"},36.36]
[6,1,"VD","C5",20210101,94001,500,null,5,{"v":0,"d":"0.00"},36.58]
[6,1,"VD","C5",20210101,96001,500,null,5,{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"}]
[6,1,"VD","C6",20210101,3801,50,null,6,{"v":0,"d":"0.00"},0.27]
[6,1,"VD","C6",20210101,3951,50,null,6,{"v":0,"d":"0.00"},0.48]
[6,1,"VD","C6",20210101,4551,50,null,6,{"v":0,"d":"0.00"},1.76]
[6,1,"VD","C6",20210101,4851,50,null,6,{"v":0,"d":"0.00"},2.49]
[6,1,"VD","C6",20210101,5451,50,null,6,{"v":0,"d":"0.00"},3.96]
[6,1,"VD","C6",20210101,6001,50,null,6,{"v":0,"d":"0.00"},4.98]
[6,1,"VD","C6",20210101,6351,50,null,6,{"v":0,"d":"0.00"},5.49]
[6,1,"VD","C6",20210101,6551,50,null,6,{"v":0,"d":"0.00"},5.77]
[6,1,"VD","C6",20210101,7251,50,null,6,{"v":0,"d":"0.00"},6.66]
[6,1,"VD","C6",20210101,7401,50,null,6,{"v":0,"d":"0.00"},6.83]
[6,1,"VD","C6",20210101,8001,50,null,6,{"v":0,"d":"0.00"},7.47]
[6,1,"VD","C6",20210101,8301,50,null,6,{"v":0,"d":"0.00"},7.76]
[6,1,"VD","C6",20210101,8901,50,null,6,{"v":0,"d":"0.00"},8.42]
[6,1,"VD","C6",20210101,9451,50,null,6,{"v":0,"d":"0.00"},8.83]
[6,1,"VD","C6",20210101,9801,50,null,6,{"v":0,"d":"0.00"},9.13]
[6,1,"VD","C6",20210101,10401,50,null,6,{"v":0,"d":"0.00"},9.59]
[6,1,"VD","C6",20210101,10501,50,null,6,{"v":0,"d":"0.00"},9.67]
[6,1,"VD","C6",20210101,10851,50,null,6,{"v":0,"d":"0.00"},9.94]
[6,1,"VD","C6",20210101,11451,50,null,6,{"v":0,"d":"0.00"},10.39]
[6,1,"VD","C6",20210101,11751,50,null,6,{"v":0,"d":"0.00"},10.62]
[6,1,"VD","C6",20210101,12351,50,null,6,{"v":0,"d":"0.00"},11.07]
[6,1,"VD","C6",20210101,12901,50,null,6,{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"}]
[6,1,"VD","C6",20210101,13251,50,null,6,{"v":0,"d":"0.00"},11.77]
[6,1,"VD","C6",20210101,13601,50,null,6,{"v":0,"d":"0.00"},12.02]
[6,1,"VD","C6",20210101,13951,50,null,6,{"v":0,"d":"0.00"},12.29]
[6,1,"VD","C6",20210101,14301,50,null,6,{"v":0,"d":"0.00"},12.54]
[6,1,"VD","C6",20210101,14901,50,null,6,{"v":0,"d":"0.00"},12.98]
[6,1,"VD","C6",20210101,15201,50,null,6,{"v":0,"d":"0.00"},13.24]
[6,1,"VD","C6",20210101,15801,50,null,6,{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"}]
[6,1,"VD","C6",20210101,16351,50,null,6,{"v":0,"d":"0.00"},14.29]
[6,1,"VD","C6",20210101,16701,50,null,6,{"v":0,"d":"0.00"},14.59]
[6,1,"VD","C6",20210101,17051,50,null,6,{"v":0,"d":"0.00"},14.88]
[6,1,"VD","C6",20210101,17401,50,null,6,{"v":0,"d":"0.00"},15.15]
[6,1,"VD","C6",20210101,17751,50,null,6,{"v":0,"d":"0.00"},15.39]
[6,1,"VD","C6",20210101,18351,50,null,6,{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"}]
[6,1,"VD","C6",20210101,18651,50,null,6,{"v":0,"d":"0.00"},{"v":16,"d":"16.00"}]
[6,1,"VD","C6",20210101,19251,50,null,6,{"v":0,"d":"0.00"},16.37]
[6,1,"VD","C6",20210101,19801,50,null,6,{"v":0,"d":"0.00"},16.71]
[6,1,"VD","C6",20210101,21501,500,null,6,{"v":0,"d":"0.00"},17.73]
[6,1,"VD","C6",20210101,25001,500,null,6,{"v":0,"d":"0.00"},19.46]
[6,1,"VD","C6",20210101,28501,500,null,6,{"v":0,"d":"0.00"},21.39]
[6,1,"VD","C6",20210101,32001,500,null,6,{"v":0,"d":"0.00"},23.49]
[6,1,"VD","C6",20210101,40001,500,null,6,{"v":0,"d":"0.00"},27.05]
[6,1,"VD","C6",20210101,43001,500,null,6,{"v":0,"d":"0.00"},28.05]
[6,1,"VD","C6",20210101,49001,500,null,6,{"v":0,"d":"0.00"},29.75]
[6,1,"VD","C6",20210101,52501,500,null,6,{"v":0,"d":"0.00"},30.61]
[6,1,"VD","C6",20210101,56001,500,null,6,{"v":0,"d":"0.00"},31.38]
[6,1,"VD","C6",20210101,59501,500,null,6,{"v":0,"d":"0.00"},32.11]
[6,1,"VD","C6",20210101,63001,500,null,6,{"v":0,"d":"0.00"},32.78]
[6,1,"VD","C6",20210101,66501,500,null,6,{"v":0,"d":"0.00"},{"v":33.4,"d":"33.40"}]
[6,1,"VD","C6",20210101,74501,500,null,6,{"v":0,"d":"0.00"},34.58]
[6,1,"VD","C6",20210101,77501,500,null,6,{"v":0,"d":"0.00"},34.94]
[6,1,"VD","C6",20210101,83501,500,null,6,{"v":0,"d":"0.00"},35.58]
[6,1,"VD","C6",20210101,87001,500,null,6,{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"}]
[6,1,"VD","C6",20210101,90501,500,null,6,{"v":0,"d":"0.00"},36.15]
[6,1,"VD","C6",20210101,94001,500,null,6,{"v":0,"d":"0.00"},36.38]
[6,1,"VD","C6",20210101,97501,500,null,6,{"v":0,"d":"0.00"},36.59]
[6,1,"VD","C7",20210101,4051,50,null,7,{"v":0,"d":"0.00"},0.23]
[6,1,"VD","C7",20210101,4651,50,null,7,{"v":0,"d":"0.00"},1.25]
[6,1,"VD","C7",20210101,4951,50,null,7,{"v":0,"d":"0.00"},1.88]
[6,1,"VD","C7",20210101,5551,50,null,7,{"v":0,"d":"0.00"},3.22]
[6,1,"VD","C7",20210101,5901,50,null,7,{"v":0,"d":"0.00"},3.77]
[6,1,"VD","C7",20210101,6251,50,null,7,{"v":0,"d":"0.00"},4.25]
[6,1,"VD","C7",20210101,6601,50,null,7,{"v":0,"d":"0.00"},4.71]
[6,1,"VD","C7",20210101,6951,50,null,7,{"v":0,"d":"0.00"},5.16]
[6,1,"VD","C7",20210101,7501,50,null,7,{"v":0,"d":"0.00"},5.86]
[6,1,"VD","C7",20210101,8101,50,null,7,{"v":0,"d":"0.00"},6.54]
[6,1,"VD","C7",20210101,8401,50,null,7,{"v":0,"d":"0.00"},6.87]
[6,1,"VD","C7",20210101,9001,50,null,7,{"v":0,"d":"0.00"},7.48]
[6,1,"VD","C7",20210101,9151,50,null,7,{"v":0,"d":"0.00"},7.61]
[6,1,"VD","C7",20210101,9851,50,null,7,{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"}]
[6,1,"VD","C7",20210101,10051,50,null,7,{"v":0,"d":"0.00"},8.46]
[6,1,"VD","C7",20210101,10401,50,null,7,{"v":0,"d":"0.00"},8.74]
[6,1,"VD","C7",20210101,10951,50,null,7,{"v":0,"d":"0.00"},9.15]
[6,1,"VD","C7",20210101,11551,50,null,7,{"v":0,"d":"0.00"},9.63]
[6,1,"VD","C7",20210101,11851,50,null,7,{"v":0,"d":"0.00"},9.86]
[6,1,"VD","C7",20210101,12451,50,null,7,{"v":0,"d":"0.00"},10.34]
[6,1,"VD","C7",20210101,12601,50,null,7,{"v":0,"d":"0.00"},10.44]
[6,1,"VD","C7",20210101,13301,50,null,7,{"v":0,"d":"0.00"},{"v":11,"d":"11.00"}]
[6,1,"VD","C7",20210101,13501,50,null,7,{"v":0,"d":"0.00"},11.15]
[6,1,"VD","C7",20210101,13851,50,null,7,{"v":0,"d":"0.00"},11.41]
[6,1,"VD","C7",20210101,14401,50,null,7,{"v":0,"d":"0.00"},11.83]
[6,1,"VD","C7",20210101,15001,50,null,7,{"v":0,"d":"0.00"},12.26]
[6,1,"VD","C7",20210101,15301,50,null,7,{"v":0,"d":"0.00"},12.49]
[6,1,"VD","C7",20210101,15901,50,null,7,{"v":0,"d":"0.00"},12.93]
[6,1,"VD","C7",20210101,16051,50,null,7,{"v":0,"d":"0.00"},13.05]
[6,1,"VD","C7",20210101,16751,50,null,7,{"v":0,"d":"0.00"},13.62]
[6,1,"VD","C7",20210101,16951,50,null,7,{"v":0,"d":"0.00"},13.79]
[6,1,"VD","C7",20210101,17301,50,null,7,{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"}]
[6,1,"VD","C7",20210101,17851,50,null,7,{"v":0,"d":"0.00"},14.55]
[6,1,"VD","C7",20210101,18451,50,null,7,{"v":0,"d":"0.00"},15.01]
[6,1,"VD","C7",20210101,18751,50,null,7,{"v":0,"d":"0.00"},15.22]
[6,1,"VD","C7",20210101,19351,50,null,7,{"v":0,"d":"0.00"},15.62]
[6,1,"VD","C7",20210101,19501,50,null,7,{"v":0,"d":"0.00"},15.71]
[6,1,"VD","C7",20210101,22001,500,null,7,{"v":0,"d":"0.00"},17.25]
[6,1,"VD","C7",20210101,24001,500,null,7,{"v":0,"d":"0.00"},18.19]
[6,1,"VD","C7",20210101,30001,500,null,7,{"v":0,"d":"0.00"},20.95]
[6,1,"VD","C7",20210101,32501,500,null,7,{"v":0,"d":"0.00"},22.49]
[6,1,"VD","C7",20210101,39001,500,null,7,{"v":0,"d":"0.00"},{"v":25.8,"d":"25.80"}]
[6,1,"VD","C7",20210101,42001,500,null,7,{"v":0,"d":"0.00"},26.96]
[6,1,"VD","C7",20210101,48001,500,null,7,{"v":0,"d":"0.00"},28.86]
[6,1,"VD","C7",20210101,49501,500,null,7,{"v":0,"d":"0.00"},29.27]
[6,1,"VD","C7",20210101,56501,500,null,7,{"v":0,"d":"0.00"},30.99]
[6,1,"VD","C7",20210101,58501,500,null,7,{"v":0,"d":"0.00"},{"v":31.4,"d":"31.40"}]
[6,1,"VD","C7",20210101,64501,500,null,7,{"v":0,"d":"0.00"},32.59]
[6,1,"VD","C7",20210101,67001,500,null,7,{"v":0,"d":"0.00"},33.05]
[6,1,"VD","C7",20210101,73501,500,null,7,{"v":0,"d":"0.00"},34.09]
[6,1,"VD","C7",20210101,76501,500,null,7,{"v":0,"d":"0.00"},{"v":34.5,"d":"34.50"}]
[6,1,"VD","C7",20210101,82501,500,null,7,{"v":0,"d":"0.00"},35.22]
[6,1,"VD","C7",20210101,84001,500,null,7,{"v":0,"d":"0.00"},35.37]
[6,1,"VD","C7",20210101,91001,500,null,7,{"v":0,"d":"0.00"},35.96]
[6,1,"VD","C7",20210101,93001,500,null,7,{"v":0,"d":"0.00"},36.11]
[6,1,"VD","C7",20210101,96501,500,null,7,{"v":0,"d":"0.00"},36.34]
[6,1,"VD","C8",20210101,4151,50,null,8,{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"}]
[6,1,"VD","C8",20210101,4801,50,null,8,{"v":0,"d":"0.00"},0.91]
[6,1,"VD","C8",20210101,5151,50,null,8,{"v":0,"d":"0.00"},1.59]
[6,1,"VD","C8",20210101,5601,50,null,8,{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"}]
[6,1,"VD","C8",20210101,5851,50,null,8,{"v":0,"d":"0.00"},2.84]
[6,1,"VD","C8",20210101,6551,50,null,8,{"v":0,"d":"0.00"},3.69]
[6,1,"VD","C8",20210101,6751,50,null,8,{"v":0,"d":"0.00"},3.94]
[6,1,"VD","C8",20210101,7101,50,null,8,{"v":0,"d":"0.00"},4.37]
[6,1,"VD","C8",20210101,7601,50,null,8,{"v":0,"d":"0.00"},4.93]
[6,1,"VD","C8",20210101,8251,50,null,8,{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"}]
[6,1,"VD","C8",20210101,8601,50,null,8,{"v":0,"d":"0.00"},6.09]
[6,1,"VD","C8",20210101,9051,50,null,8,{"v":0,"d":"0.00"},6.56]
[6,1,"VD","C8",20210101,9301,50,null,8,{"v":0,"d":"0.00"},6.83]
[6,1,"VD","C8",20210101,10001,50,null,8,{"v":0,"d":"0.00"},7.49]
[6,1,"VD","C8",20210101,10201,50,null,8,{"v":0,"d":"0.00"},7.64]
[6,1,"VD","C8",20210101,10551,50,null,8,{"v":0,"d":"0.00"},7.95]
[6,1,"VD","C8",20210101,11051,50,null,8,{"v":0,"d":"0.00"},8.39]
[6,1,"VD","C8",20210101,11701,50,null,8,{"v":0,"d":"0.00"},8.94]
[6,1,"VD","C8",20210101,12051,50,null,8,{"v":0,"d":"0.00"},9.21]
[6,1,"VD","C8",20210101,12501,50,null,8,{"v":0,"d":"0.00"},9.58]
[6,1,"VD","C8",20210101,12951,50,null,8,{"v":0,"d":"0.00"},9.94]
[6,1,"VD","C8",20210101,13451,50,null,8,{"v":0,"d":"0.00"},10.33]
[6,1,"VD","C8",20210101,13651,50,null,8,{"v":0,"d":"0.00"},10.48]
[6,1,"VD","C8",20210101,14001,50,null,8,{"v":0,"d":"0.00"},10.75]
[6,1,"VD","C8",20210101,14501,50,null,8,{"v":0,"d":"0.00"},11.14]
[6,1,"VD","C8",20210101,15151,50,null,8,{"v":0,"d":"0.00"},11.61]
[6,1,"VD","C8",20210101,15501,50,null,8,{"v":0,"d":"0.00"},11.86]
[6,1,"VD","C8",20210101,15951,50,null,8,{"v":0,"d":"0.00"},12.19]
[6,1,"VD","C8",20210101,16401,50,null,8,{"v":0,"d":"0.00"},12.52]
[6,1,"VD","C8",20210101,16551,50,null,8,{"v":0,"d":"0.00"},12.64]
[6,1,"VD","C8",20210101,17001,50,null,8,{"v":0,"d":"0.00"},{"v":13,"d":"13.00"}]
[6,1,"VD","C8",20210101,17451,50,null,8,{"v":0,"d":"0.00"},13.36]
[6,1,"VD","C8",20210101,17951,50,null,8,{"v":0,"d":"0.00"},13.74]
[6,1,"VD","C8",20210101,18351,50,null,8,{"v":0,"d":"0.00"},14.03]
[6,1,"VD","C8",20210101,18951,50,null,8,{"v":0,"d":"0.00"},14.49]
[6,1,"VD","C8",20210101,19401,50,null,8,{"v":0,"d":"0.00"},14.82]
[6,1,"VD","C8",20210101,19851,50,null,8,{"v":0,"d":"0.00"},15.13]
[6,1,"VD","C8",20210101,20001,500,null,8,{"v":0,"d":"0.00"},15.35]
[6,1,"VD","C8",20210101,24501,500,null,8,{"v":0,"d":"0.00"},17.75]
[6,1,"VD","C8",20210101,29001,500,null,8,{"v":0,"d":"0.00"},19.59]
[6,1,"VD","C8",20210101,34001,500,null,8,{"v":0,"d":"0.00"},22.15]
[6,1,"VD","C8",20210101,38001,500,null,8,{"v":0,"d":"0.00"},24.35]
[6,1,"VD","C8",20210101,44001,500,null,8,{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"}]
[6,1,"VD","C8",20210101,48501,500,null,8,{"v":0,"d":"0.00"},28.37]
[6,1,"VD","C8",20210101,53001,500,null,8,{"v":0,"d":"0.00"},{"v":29.6,"d":"29.60"}]
[6,1,"VD","C8",20210101,54501,500,null,8,{"v":0,"d":"0.00"},29.97]
[6,1,"VD","C8",20210101,59001,500,null,8,{"v":0,"d":"0.00"},31.01]
[6,1,"VD","C8",20210101,63501,500,null,8,{"v":0,"d":"0.00"},31.95]
[6,1,"VD","C8",20210101,68501,500,null,8,{"v":0,"d":"0.00"},32.88]
[6,1,"VD","C8",20210101,72501,500,null,8,{"v":0,"d":"0.00"},33.57]
[6,1,"VD","C8",20210101,78501,500,null,8,{"v":0,"d":"0.00"},34.44]
[6,1,"VD","C8",20210101,83001,500,null,8,{"v":0,"d":"0.00"},34.98]
[6,1,"VD","C8",20210101,87501,500,null,8,{"v":0,"d":"0.00"},35.46]
[6,1,"VD","C8",20210101,89001,500,null,8,{"v":0,"d":"0.00"},35.58]
[6,1,"VD","C8",20210101,93501,500,null,8,{"v":0,"d":"0.00"},35.93]
[6,1,"VD","C8",20210101,98001,500,null,8,{"v":0,"d":"0.00"},36.24]
[6,1,"VD","C9",20210101,4651,50,null,9,{"v":0,"d":"0.00"},0.29]
[6,1,"VD","C9",20210101,5051,50,null,9,{"v":0,"d":"0.00"},0.82]
[6,1,"VD","C9",20210101,5551,50,null,9,{"v":0,"d":"0.00"},1.73]
[6,1,"VD","C9",20210101,6001,50,null,9,{"v":0,"d":"0.00"},2.27]
[6,1,"VD","C9",20210101,6451,50,null,9,{"v":0,"d":"0.00"},2.81]
[6,1,"VD","C9",20210101,6601,50,null,9,{"v":0,"d":"0.00"},{"v":3,"d":"3.00"}]
[6,1,"VD","C9",20210101,7051,50,null,9,{"v":0,"d":"0.00"},3.48]
[6,1,"VD","C9",20210101,7501,50,null,9,{"v":0,"d":"0.00"},3.94]
[6,1,"VD","C9",20210101,8101,50,null,9,{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"}]
[6,1,"VD","C9",20210101,8501,50,null,9,{"v":0,"d":"0.00"},5.02]
[6,1,"VD","C9",20210101,9001,50,null,9,{"v":0,"d":"0.00"},5.54]
[6,1,"VD","C9",20210101,9451,50,null,9,{"v":0,"d":"0.00"},6.04]
[6,1,"VD","C9",20210101,9901,50,null,9,{"v":0,"d":"0.00"},6.51]
[6,1,"VD","C9",20210101,10051,50,null,9,{"v":0,"d":"0.00"},6.65]
[6,1,"VD","C9",20210101,10501,50,null,9,{"v":0,"d":"0.00"},7.05]
[6,1,"VD","C9",20210101,10951,50,null,9,{"v":0,"d":"0.00"},7.45]
[6,1,"VD","C9",20210101,11551,50,null,9,{"v":0,"d":"0.00"},7.93]
[6,1,"VD","C9",20210101,11951,50,null,9,{"v":0,"d":"0.00"},8.25]
[6,1,"VD","C9",20210101,12451,50,null,9,{"v":0,"d":"0.00"},8.74]
[6,1,"VD","C9",20210101,12901,50,null,9,{"v":0,"d":"0.00"},9.13]
[6,1,"VD","C9",20210101,13351,50,null,9,{"v":0,"d":"0.00"},9.48]
[6,1,"VD","C9",20210101,13501,50,null,9,{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"}]
[6,1,"VD","C9",20210101,13951,50,null,9,{"v":0,"d":"0.00"},9.97]
[6,1,"VD","C9",20210101,14401,50,null,9,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","C9",20210101,15001,50,null,9,{"v":0,"d":"0.00"},10.75]
[6,1,"VD","C9",20210101,15401,50,null,9,{"v":0,"d":"0.00"},11.04]
[6,1,"VD","C9",20210101,15901,50,null,9,{"v":0,"d":"0.00"},11.41]
[6,1,"VD","C9",20210101,16251,50,null,9,{"v":0,"d":"0.00"},11.65]
[6,1,"VD","C9",20210101,16851,50,null,9,{"v":0,"d":"0.00"},12.09]
[6,1,"VD","C9",20210101,16951,50,null,9,{"v":0,"d":"0.00"},12.15]
[6,1,"VD","C9",20210101,17401,50,null,9,{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"}]
[6,1,"VD","C9",20210101,17851,50,null,9,{"v":0,"d":"0.00"},12.87]
[6,1,"VD","C9",20210101,18651,50,null,9,{"v":0,"d":"0.00"},13.48]
[6,1,"VD","C9",20210101,18851,50,null,9,{"v":0,"d":"0.00"},13.64]
[6,1,"VD","C9",20210101,19351,50,null,9,{"v":0,"d":"0.00"},{"v":14,"d":"14.00"}]
[6,1,"VD","C9",20210101,19701,50,null,9,{"v":0,"d":"0.00"},14.22]
[6,1,"VD","C9",20210101,23001,500,null,9,{"v":0,"d":"0.00"},16.35]
[6,1,"VD","C9",20210101,24001,500,null,9,{"v":0,"d":"0.00"},16.86]
[6,1,"VD","C9",20210101,28501,500,null,9,{"v":0,"d":"0.00"},18.74]
[6,1,"VD","C9",20210101,33001,500,null,9,{"v":0,"d":"0.00"},20.33]
[6,1,"VD","C9",20210101,41001,500,null,9,{"v":0,"d":"0.00"},24.76]
[6,1,"VD","C9",20210101,43001,500,null,9,{"v":0,"d":"0.00"},25.67]
[6,1,"VD","C9",20210101,48001,500,null,9,{"v":0,"d":"0.00"},{"v":27.5,"d":"27.50"}]
[6,1,"VD","C9",20210101,51501,500,null,9,{"v":0,"d":"0.00"},28.58]
[6,1,"VD","C9",20210101,57501,500,null,9,{"v":0,"d":"0.00"},30.14]
[6,1,"VD","C9",20210101,58501,500,null,9,{"v":0,"d":"0.00"},30.36]
[6,1,"VD","C9",20210101,66501,500,null,9,{"v":0,"d":"0.00"},32.08]
[6,1,"VD","C9",20210101,68001,500,null,9,{"v":0,"d":"0.00"},32.35]
[6,1,"VD","C9",20210101,75501,500,null,9,{"v":0,"d":"0.00"},33.66]
[6,1,"VD","C9",20210101,77501,500,null,9,{"v":0,"d":"0.00"},33.96]
[6,1,"VD","C9",20210101,82501,500,null,9,{"v":0,"d":"0.00"},34.63]
[6,1,"VD","C9",20210101,86001,500,null,9,{"v":0,"d":"0.00"},35.04]
[6,1,"VD","C9",20210101,92001,500,null,9,{"v":0,"d":"0.00"},35.59]
[6,1,"VD","C9",20210101,95001,500,null,9,{"v":0,"d":"0.00"},35.82]
[6,1,"VD","G",20210101,1509,17,null,0,{"v":0,"d":"0.00"},0.01]
[6,1,"VD","G",20210101,1567,17,null,0,{"v":0,"d":"0.00"},0.04]
[6,1,"VD","G",20210101,1942,34,null,0,{"v":0,"d":"0.00"},0.19]
[6,1,"VD","G",20210101,2051,33,null,0,{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"}]
[6,1,"VD","G",20210101,2276,25,null,0,{"v":0,"d":"0.00"},0.94]
[6,1,"VD","G",20210101,2451,16,null,0,{"v":0,"d":"0.00"},1.86]
[6,1,"VD","G",20210101,2801,8,null,0,{"v":0,"d":"0.00"},3.76]
[6,1,"VD","G",20210101,3001,16,null,0,{"v":0,"d":"0.00"},4.93]
[6,1,"VD","G",20210101,3151,16,null,0,{"v":0,"d":"0.00"},5.82]
[6,1,"VD","G",20210101,3201,16,null,0,{"v":0,"d":"0.00"},6.09]
[6,1,"VD","G",20210101,3442,9,null,0,{"v":0,"d":"0.00"},7.22]
[6,1,"VD","G",20210101,3501,25,null,0,{"v":0,"d":"0.00"},7.72]
[6,1,"VD","G",20210101,3584,17,null,0,{"v":0,"d":"0.00"},8.04]
[6,1,"VD","G",20210101,3801,25,null,0,{"v":0,"d":"0.00"},9.21]
[6,1,"VD","G",20210101,4001,16,null,0,{"v":0,"d":"0.00"},10.01]
[6,1,"VD","G",20210101,4101,25,null,0,{"v":0,"d":"0.00"},10.24]
[6,1,"VD","G",20210101,4351,33,null,0,{"v":0,"d":"0.00"},10.73]
[6,1,"VD","G",20210101,4409,33,null,0,{"v":0,"d":"0.00"},10.84]
[6,1,"VD","G",20210101,4709,33,null,0,{"v":0,"d":"0.00"},11.43]
[6,1,"VD","G",20210101,4784,17,null,0,{"v":0,"d":"0.00"},11.55]
[6,1,"VD","G",20210101,5034,17,null,0,{"v":0,"d":"0.00"},{"v":12,"d":"12.00"}]
[6,1,"VD","G",20210101,5126,16,null,0,{"v":0,"d":"0.00"},12.19]
[6,1,"VD","G",20210101,5276,16,null,0,{"v":0,"d":"0.00"},12.49]
[6,1,"VD","G",20210101,5351,16,null,0,{"v":0,"d":"0.00"},12.69]
[6,1,"VD","G",20210101,5542,9,null,0,{"v":0,"d":"0.00"},13.05]
[6,1,"VD","G",20210101,5584,17,null,0,{"v":0,"d":"0.00"},13.12]
[6,1,"VD","G",20210101,5842,9,null,0,{"v":0,"d":"0.00"},13.49]
[6,1,"VD","G",20210101,5884,17,null,0,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","G",20210101,6059,25,null,0,{"v":0,"d":"0.00"},13.84]
[6,1,"VD","G",20210101,6201,25,null,0,{"v":0,"d":"0.00"},14.07]
[6,1,"VD","G",20210101,6417,25,null,0,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","G",20210101,6551,25,null,0,{"v":0,"d":"0.00"},14.57]
[6,1,"VD","G",20210101,6792,9,null,0,{"v":0,"d":"0.00"},14.85]
[6,1,"VD","G",20210101,6851,33,null,0,{"v":0,"d":"0.00"},14.96]
[6,1,"VD","G",20210101,7184,17,null,0,{"v":0,"d":"0.00"},15.36]
[6,1,"VD","G",20210101,7251,33,null,0,{"v":0,"d":"0.00"},15.46]
[6,1,"VD","G",20210101,7517,17,null,0,{"v":0,"d":"0.00"},15.74]
[6,1,"VD","G",20210101,7601,8,null,0,{"v":0,"d":"0.00"},15.88]
[6,1,"VD","G",20210101,7751,16,null,0,{"v":0,"d":"0.00"},16.12]
[6,1,"VD","G",20210101,7817,17,null,0,{"v":0,"d":"0.00"},16.22]
[6,1,"VD","G",20210101,7984,17,null,0,{"v":0,"d":"0.00"},16.46]
[6,1,"VD","G",20210101,8026,16,null,0,{"v":0,"d":"0.00"},16.54]
[6,1,"VD","G",20210101,8242,9,null,0,{"v":0,"d":"0.00"},16.88]
[6,1,"VD","G",20210101,8276,16,null,0,{"v":0,"d":"0.00"},16.94]
[6,1,"VD","G",20210101,8409,17,null,0,{"v":0,"d":"0.00"},17.14]
[6,1,"VD","G",20210101,8501,8,null,0,{"v":0,"d":"0.00"},17.27]
[6,1,"VD","G",20210101,8667,17,null,0,{"v":0,"d":"0.00"},17.48]
[6,1,"VD","G",20210101,8809,17,null,0,{"v":0,"d":"0.00"},17.67]
[6,1,"VD","G",20210101,8942,9,null,0,{"v":0,"d":"0.00"},17.82]
[6,1,"VD","G",20210101,8976,16,null,0,{"v":0,"d":"0.00"},17.87]
[6,1,"VD","G",20210101,9209,25,null,0,{"v":0,"d":"0.00"},18.16]
[6,1,"VD","G",20210101,9267,25,null,0,{"v":0,"d":"0.00"},18.26]
[6,1,"VD","G",20210101,9451,8,null,0,{"v":0,"d":"0.00"},18.51]
[6,1,"VD","G",20210101,9559,25,null,0,{"v":0,"d":"0.00"},18.65]
[6,1,"VD","G",20210101,9692,9,null,0,{"v":0,"d":"0.00"},18.79]
[6,1,"VD","G",20210101,9942,9,null,0,{"v":0,"d":"0.00"},19.09]
[6,1,"VD","G",20210101,10051,8,null,0,{"v":0,"d":"0.00"},19.26]
[6,1,"VD","G",20210101,10092,9,null,0,{"v":0,"d":"0.00"},19.29]
[6,1,"VD","G",20210101,10276,16,null,0,{"v":0,"d":"0.00"},19.56]
[6,1,"VD","G",20210101,10317,17,null,0,{"v":0,"d":"0.00"},19.63]
[6,1,"VD","G",20210101,10467,17,null,0,{"v":0,"d":"0.00"},19.85]
[6,1,"VD","G",20210101,10559,17,null,0,{"v":0,"d":"0.00"},19.98]
[6,1,"VD","G",20210101,10651,16,null,0,{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"}]
[6,1,"VD","G",20210101,10859,17,null,0,{"v":0,"d":"0.00"},20.37]
[6,1,"VD","G",20210101,10959,17,null,0,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"}]
[6,1,"VD","G",20210101,11001,8,null,0,{"v":0,"d":"0.00"},20.55]
[6,1,"VD","G",20210101,11192,9,null,0,{"v":0,"d":"0.00"},20.79]
[6,1,"VD","G",20210101,11301,16,null,0,{"v":0,"d":"0.00"},20.95]
[6,1,"VD","G",20210101,11409,17,null,0,{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"}]
[6,1,"VD","G",20210101,11517,17,null,0,{"v":0,"d":"0.00"},21.22]
[6,1,"VD","G",20210101,11626,16,null,0,{"v":0,"d":"0.00"},21.36]
[6,1,"VD","G",20210101,11851,25,null,0,{"v":0,"d":"0.00"},21.66]
[6,1,"VD","G",20210101,11992,9,null,0,{"v":0,"d":"0.00"},21.78]
[6,1,"VD","G",20210101,12101,8,null,0,{"v":0,"d":"0.00"},21.94]
[6,1,"VD","G",20210101,12201,16,null,0,{"v":0,"d":"0.00"},22.04]
[6,1,"VD","G",20210101,12384,17,null,0,{"v":0,"d":"0.00"},22.24]
[6,1,"VD","G",20210101,12501,8,null,0,{"v":0,"d":"0.00"},22.38]
[6,1,"VD","G",20210101,12617,25,null,0,{"v":0,"d":"0.00"},22.52]
[6,1,"VD","G",20210101,12726,25,null,0,{"v":0,"d":"0.00"},22.62]
[6,1,"VD","G",20210101,12976,25,null,0,{"v":0,"d":"0.00"},22.89]
[6,1,"VD","G",20210101,13142,9,null,0,{"v":0,"d":"0.00"},23.05]
[6,1,"VD","G",20210101,13251,16,null,0,{"v":0,"d":"0.00"},23.18]
[6,1,"VD","G",20210101,13351,8,null,0,{"v":0,"d":"0.00"},23.27]
[6,1,"VD","G",20210101,13551,8,null,0,{"v":0,"d":"0.00"},23.49]
[6,1,"VD","G",20210101,13667,25,null,0,{"v":0,"d":"0.00"},23.59]
[6,1,"VD","G",20210101,13792,9,null,0,{"v":0,"d":"0.00"},23.71]
[6,1,"VD","G",20210101,13926,25,null,0,{"v":0,"d":"0.00"},23.85]
[6,1,"VD","G",20210101,14226,25,null,0,{"v":0,"d":"0.00"},24.13]
[6,1,"VD","G",20210101,14301,8,null,0,{"v":0,"d":"0.00"},24.22]
[6,1,"VD","G",20210101,14542,9,null,0,{"v":0,"d":"0.00"},24.41]
[6,1,"VD","G",20210101,14659,25,null,0,{"v":0,"d":"0.00"},24.53]
[6,1,"VD","G",20210101,14926,25,null,0,{"v":0,"d":"0.00"},24.74]
[6,1,"VD","G",20210101,14992,9,null,0,{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"}]
[6,1,"VD","G",20210101,15234,17,null,0,{"v":0,"d":"0.00"},25.03]
[6,1,"VD","G",20210101,15301,8,null,0,{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"}]
[6,1,"VD","G",20210101,15559,25,null,0,{"v":0,"d":"0.00"},25.35]
[6,1,"VD","G",20210101,15609,25,null,0,{"v":0,"d":"0.00"},25.39]
[6,1,"VD","G",20210101,15876,25,null,0,{"v":0,"d":"0.00"},25.63]
[6,1,"VD","G",20210101,16026,25,null,0,{"v":0,"d":"0.00"},25.76]
[6,1,"VD","G",20210101,16334,17,null,0,{"v":0,"d":"0.00"},26.03]
[6,1,"VD","G",20210101,16384,17,null,0,{"v":0,"d":"0.00"},26.08]
[6,1,"VD","G",20210101,16626,25,null,0,{"v":0,"d":"0.00"},26.28]
[6,1,"VD","G",20210101,16734,17,null,0,{"v":0,"d":"0.00"},26.37]
[6,1,"VD","G",20210101,17009,25,null,0,{"v":0,"d":"0.00"},26.61]
[6,1,"VD","G",20210101,17067,25,null,0,{"v":0,"d":"0.00"},26.65]
[6,1,"VD","G",20210101,17301,25,null,0,{"v":0,"d":"0.00"},26.85]
[6,1,"VD","G",20210101,17442,9,null,0,{"v":0,"d":"0.00"},26.95]
[6,1,"VD","G",20210101,17701,8,null,0,{"v":0,"d":"0.00"},27.14]
[6,1,"VD","G",20210101,17751,25,null,0,{"v":0,"d":"0.00"},27.19]
[6,1,"VD","G",20210101,18051,8,null,0,{"v":0,"d":"0.00"},{"v":27.4,"d":"27.40"}]
[6,1,"VD","G",20210101,18117,34,null,0,{"v":0,"d":"0.00"},27.45]
[6,1,"VD","G",20210101,18476,25,null,0,{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"}]
[6,1,"VD","G",20210101,18542,9,null,0,{"v":0,"d":"0.00"},27.75]
[6,1,"VD","G",20210101,18817,34,null,0,{"v":0,"d":"0.00"},27.96]
[6,1,"VD","G",20210101,18959,33,null,0,{"v":0,"d":"0.00"},28.05]
[6,1,"VD","G",20210101,19242,9,null,0,{"v":0,"d":"0.00"},28.24]
[6,1,"VD","G",20210101,19301,16,null,0,{"v":0,"d":"0.00"},28.29]
[6,1,"VD","G",20210101,19651,33,null,0,{"v":0,"d":"0.00"},28.52]
[6,1,"VD","G",20210101,19751,8,null,0,{"v":0,"d":"0.00"},28.59]
[6,1,"VD","G",20210101,20076,33,null,0,{"v":0,"d":"0.00"},28.85]
[6,1,"VD","G",20210101,20267,42,null,0,{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"}]
[6,1,"VD","G",20210101,20759,50,null,0,{"v":0,"d":"0.00"},29.19]
[6,1,"VD","G",20210101,21001,16,null,0,{"v":0,"d":"0.00"},29.42]
[6,1,"VD","G",20210101,21501,50,null,0,{"v":0,"d":"0.00"},29.72]
[6,1,"VD","G",20210101,21642,42,null,0,{"v":0,"d":"0.00"},29.75]
[6,1,"VD","G",20210101,22251,50,null,0,{"v":0,"d":"0.00"},30.05]
[6,1,"VD","G",20210101,22442,50,null,0,{"v":0,"d":"0.00"},30.09]
[6,1,"VD","G",20210101,23001,50,null,0,{"v":0,"d":"0.00"},30.54]
[6,1,"VD","G",20210101,23259,58,null,0,{"v":0,"d":"0.00"},30.59]
[6,1,"VD","G",20210101,23909,58,null,0,{"v":0,"d":"0.00"},30.86]
[6,1,"VD","G",20210101,24192,59,null,0,{"v":0,"d":"0.00"},31.07]
[6,1,"VD","G",20210101,24842,59,null,0,{"v":0,"d":"0.00"},31.35]
[6,1,"VD","G",20210101,25001,16,null,0,{"v":0,"d":"0.00"},31.52]
[6,1,"VD","G",20210101,25776,66,null,0,{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"}]
[6,1,"VD","G",20210101,26001,41,null,0,{"v":0,"d":"0.00"},31.97]
[6,1,"VD","G",20210101,26717,67,null,0,{"v":0,"d":"0.00"},32.22]
[6,1,"VD","G",20210101,27067,75,null,0,{"v":0,"d":"0.00"},32.42]
[6,1,"VD","G",20210101,27959,42,null,0,{"v":0,"d":"0.00"},32.68]
[6,1,"VD","G",20210101,28342,84,null,0,{"v":0,"d":"0.00"},32.87]
[6,1,"VD","G",20210101,29234,83,null,0,{"v":0,"d":"0.00"},33.25]
[6,1,"VD","G",20210101,29484,17,null,0,{"v":0,"d":"0.00"},33.28]
[6,1,"VD","G",20210101,30542,92,null,0,{"v":0,"d":"0.00"},33.77]
[6,1,"VD","G",20210101,30909,92,null,0,{"v":0,"d":"0.00"},33.81]
[6,1,"VD","G",20210101,32267,109,null,0,{"v":0,"d":"0.00"},34.29]
[6,1,"VD","G",20210101,32376,100,null,0,{"v":0,"d":"0.00"},{"v":34.3,"d":"34.30"}]
[6,1,"VD","G",20210101,33534,117,null,0,{"v":0,"d":"0.00"},34.71]
[6,1,"VD","G",20210101,34209,117,null,0,{"v":0,"d":"0.00"},34.87]
[6,1,"VD","G",20210101,35026,125,null,0,{"v":0,"d":"0.00"},35.12]
[6,1,"VD","G",20210101,35517,117,null,0,{"v":0,"d":"0.00"},35.25]
[6,1,"VD","G",20210101,37001,50,null,0,{"v":0,"d":"0.00"},35.61]
[6,1,"VD","G",20210101,37459,42,null,0,{"v":0,"d":"0.00"},35.65]
[6,1,"VD","G",20210101,39176,158,null,0,{"v":0,"d":"0.00"},36.08]
[6,1,"VD","G",20210101,39334,150,null,0,{"v":0,"d":"0.00"},36.09]
[6,1,"VD","G",20210101,40901,100,null,0,{"v":0,"d":"0.00"},{"v":36.4,"d":"36.40"}]
[6,1,"VD","G",20210101,41734,167,null,0,{"v":0,"d":"0.00"},36.58]
[6,1,"VD","G",20210101,42959,42,null,0,{"v":0,"d":"0.00"},36.77]
[6,1,"VD","G",20210101,44067,192,null,0,{"v":0,"d":"0.00"},37.01]
[6,1,"VD","G",20210101,45501,133,null,0,{"v":0,"d":"0.00"},37.24]
[6,1,"VD","G",20210101,46042,209,null,0,{"v":0,"d":"0.00"},37.32]
[6,1,"VD","G",20210101,48501,166,null,0,{"v":0,"d":"0.00"},37.68]
[6,1,"VD","G",20210101,48667,234,null,0,{"v":0,"d":"0.00"},37.69]
[6,1,"VD","G",20210101,50842,159,null,0,{"v":0,"d":"0.00"},37.96]
[6,1,"VD","G",20210101,52001,141,null,0,{"v":0,"d":"0.00"},38.13]
[6,1,"VD","G",20210101,53784,217,null,0,{"v":0,"d":"0.00"},38.31]
[6,1,"VD","G",20210101,55501,25,null,0,{"v":0,"d":"0.00"},38.51]
[6,1,"VD","G",20210101,57392,109,null,0,{"v":0,"d":"0.00"},38.69]
[6,1,"VD","G",20210101,58042,334,null,0,{"v":0,"d":"0.00"},38.77]
[6,1,"VD","G",20210101,61501,33,null,0,{"v":0,"d":"0.00"},39.08]
[6,1,"VD","G",20210101,61534,367,null,0,{"v":0,"d":"0.00"},39.09]
[6,1,"VD","G",20210101,64501,133,null,0,{"v":0,"d":"0.00"},39.33]
[6,1,"VD","G",20210101,66001,308,null,0,{"v":0,"d":"0.00"},39.45]
[6,1,"VD","G",20210101,68076,425,null,0,{"v":0,"d":"0.00"},39.59]
[6,1,"VD","G",20210101,72501,500,null,0,{"v":0,"d":"0.00"},{"v":39.8,"d":"39.80"}]
[6,1,"VD","G",20210101,78501,500,null,0,{"v":0,"d":"0.00"},40.03]
[6,1,"VD","G",20210101,82501,500,null,0,{"v":0,"d":"0.00"},40.16]
[6,1,"VD","G",20210101,87501,500,null,0,{"v":0,"d":"0.00"},40.32]
[6,1,"VD","G",20210101,88001,500,null,0,{"v":0,"d":"0.00"},40.33]
[6,1,"VD","G",20210101,92001,500,null,0,{"v":0,"d":"0.00"},40.44]
[6,1,"VD","G",20210101,98001,500,null,0,{"v":0,"d":"0.00"},40.59]
[6,1,"VD","H1",20210101,3651,50,null,1,{"v":0,"d":"0.00"},0.36]
[6,1,"VD","H1",20210101,4101,50,null,1,{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"}]
[6,1,"VD","H1",20210101,4701,50,null,1,{"v":0,"d":"0.00"},3.02]
[6,1,"VD","H1",20210101,5101,50,null,1,{"v":0,"d":"0.00"},4.25]
[6,1,"VD","H1",20210101,5601,50,null,1,{"v":0,"d":"0.00"},5.73]
[6,1,"VD","H1",20210101,5651,50,null,1,{"v":0,"d":"0.00"},5.86]
[6,1,"VD","H1",20210101,6051,50,null,1,{"v":0,"d":"0.00"},6.88]
[6,1,"VD","H1",20210101,6651,50,null,1,{"v":0,"d":"0.00"},8.37]
[6,1,"VD","H1",20210101,7101,50,null,1,{"v":0,"d":"0.00"},9.42]
[6,1,"VD","H1",20210101,7551,50,null,1,{"v":0,"d":"0.00"},10.26]
[6,1,"VD","H1",20210101,8151,50,null,1,{"v":0,"d":"0.00"},10.86]
[6,1,"VD","H1",20210101,8551,50,null,1,{"v":0,"d":"0.00"},11.28]
[6,1,"VD","H1",20210101,9051,50,null,1,{"v":0,"d":"0.00"},11.77]
[6,1,"VD","H1",20210101,9201,50,null,1,{"v":0,"d":"0.00"},11.91]
[6,1,"VD","H1",20210101,9601,50,null,1,{"v":0,"d":"0.00"},12.28]
[6,1,"VD","H1",20210101,10101,50,null,1,{"v":0,"d":"0.00"},12.68]
[6,1,"VD","H1",20210101,10551,50,null,1,{"v":0,"d":"0.00"},13.06]
[6,1,"VD","H1",20210101,11001,50,null,1,{"v":0,"d":"0.00"},13.42]
[6,1,"VD","H1",20210101,11601,50,null,1,{"v":0,"d":"0.00"},{"v":14,"d":"14.00"}]
[6,1,"VD","H1",20210101,12001,50,null,1,{"v":0,"d":"0.00"},14.35]
[6,1,"VD","H1",20210101,12501,50,null,1,{"v":0,"d":"0.00"},14.79]
[6,1,"VD","H1",20210101,12651,50,null,1,{"v":0,"d":"0.00"},14.92]
[6,1,"VD","H1",20210101,13051,50,null,1,{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"}]
[6,1,"VD","H1",20210101,13551,50,null,1,{"v":0,"d":"0.00"},15.77]
[6,1,"VD","H1",20210101,14001,50,null,1,{"v":0,"d":"0.00"},16.24]
[6,1,"VD","H1",20210101,14451,50,null,1,{"v":0,"d":"0.00"},16.71]
[6,1,"VD","H1",20210101,15051,50,null,1,{"v":0,"d":"0.00"},17.29]
[6,1,"VD","H1",20210101,15451,50,null,1,{"v":0,"d":"0.00"},17.72]
[6,1,"VD","H1",20210101,15951,50,null,1,{"v":0,"d":"0.00"},18.26]
[6,1,"VD","H1",20210101,16101,50,null,1,{"v":0,"d":"0.00"},18.42]
[6,1,"VD","H1",20210101,16501,50,null,1,{"v":0,"d":"0.00"},18.91]
[6,1,"VD","H1",20210101,17001,50,null,1,{"v":0,"d":"0.00"},19.49]
[6,1,"VD","H1",20210101,17451,50,null,1,{"v":0,"d":"0.00"},19.95]
[6,1,"VD","H1",20210101,17901,50,null,1,{"v":0,"d":"0.00"},20.41]
[6,1,"VD","H1",20210101,18501,50,null,1,{"v":0,"d":"0.00"},20.91]
[6,1,"VD","H1",20210101,18901,50,null,1,{"v":0,"d":"0.00"},21.22]
[6,1,"VD","H1",20210101,19401,50,null,1,{"v":0,"d":"0.00"},21.62]
[6,1,"VD","H1",20210101,19551,50,null,1,{"v":0,"d":"0.00"},21.75]
[6,1,"VD","H1",20210101,19951,50,null,1,{"v":0,"d":"0.00"},22.05]
[6,1,"VD","H1",20210101,24501,500,null,1,{"v":0,"d":"0.00"},25.37]
[6,1,"VD","H1",20210101,28001,500,null,1,{"v":0,"d":"0.00"},27.21]
[6,1,"VD","H1",20210101,34001,500,null,1,{"v":0,"d":"0.00"},{"v":29.7,"d":"29.70"}]
[6,1,"VD","H1",20210101,39501,500,null,1,{"v":0,"d":"0.00"},31.48]
[6,1,"VD","H1",20210101,43501,500,null,1,{"v":0,"d":"0.00"},32.62]
[6,1,"VD","H1",20210101,48501,500,null,1,{"v":0,"d":"0.00"},33.74]
[6,1,"VD","H1",20210101,50001,500,null,1,{"v":0,"d":"0.00"},34.04]
[6,1,"VD","H1",20210101,54001,500,null,1,{"v":0,"d":"0.00"},34.73]
[6,1,"VD","H1",20210101,59001,500,null,1,{"v":0,"d":"0.00"},35.46]
[6,1,"VD","H1",20210101,62501,500,null,1,{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"}]
[6,1,"VD","H1",20210101,68501,500,null,1,{"v":0,"d":"0.00"},36.54]
[6,1,"VD","H1",20210101,74001,500,null,1,{"v":0,"d":"0.00"},37.03]
[6,1,"VD","H1",20210101,78001,500,null,1,{"v":0,"d":"0.00"},37.35]
[6,1,"VD","H1",20210101,83001,500,null,1,{"v":0,"d":"0.00"},37.69]
[6,1,"VD","H1",20210101,86501,500,null,1,{"v":0,"d":"0.00"},37.89]
[6,1,"VD","H1",20210101,88501,500,null,1,{"v":0,"d":"0.00"},37.99]
[6,1,"VD","H1",20210101,93501,500,null,1,{"v":0,"d":"0.00"},38.18]
[6,1,"VD","H1",20210101,97001,500,null,1,{"v":0,"d":"0.00"},38.31]
[6,1,"VD","H2",20210101,4101,50,null,2,{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"}]
[6,1,"VD","H2",20210101,4651,50,null,2,{"v":0,"d":"0.00"},1.14]
[6,1,"VD","H2",20210101,5051,50,null,2,{"v":0,"d":"0.00"},2.03]
[6,1,"VD","H2",20210101,5551,50,null,2,{"v":0,"d":"0.00"},3.21]
[6,1,"VD","H2",20210101,5901,50,null,2,{"v":0,"d":"0.00"},4.01]
[6,1,"VD","H2",20210101,6101,50,null,2,{"v":0,"d":"0.00"},4.54]
[6,1,"VD","H2",20210101,6601,50,null,2,{"v":0,"d":"0.00"},5.71]
[6,1,"VD","H2",20210101,6951,50,null,2,{"v":0,"d":"0.00"},6.41]
[6,1,"VD","H2",20210101,7551,50,null,2,{"v":0,"d":"0.00"},7.66]
[6,1,"VD","H2",20210101,7851,50,null,2,{"v":0,"d":"0.00"},8.24]
[6,1,"VD","H2",20210101,8451,50,null,2,{"v":0,"d":"0.00"},9.37]
[6,1,"VD","H2",20210101,9001,50,null,2,{"v":0,"d":"0.00"},9.97]
[6,1,"VD","H2",20210101,9351,50,null,2,{"v":0,"d":"0.00"},10.27]
[6,1,"VD","H2",20210101,9551,50,null,2,{"v":0,"d":"0.00"},10.45]
[6,1,"VD","H2",20210101,10051,50,null,2,{"v":0,"d":"0.00"},10.84]
[6,1,"VD","H2",20210101,10401,50,null,2,{"v":0,"d":"0.00"},11.17]
[6,1,"VD","H2",20210101,11001,50,null,2,{"v":0,"d":"0.00"},11.68]
[6,1,"VD","H2",20210101,11301,50,null,2,{"v":0,"d":"0.00"},11.96]
[6,1,"VD","H2",20210101,11901,50,null,2,{"v":0,"d":"0.00"},12.48]
[6,1,"VD","H2",20210101,12451,50,null,2,{"v":0,"d":"0.00"},12.93]
[6,1,"VD","H2",20210101,12801,50,null,2,{"v":0,"d":"0.00"},13.22]
[6,1,"VD","H2",20210101,13001,50,null,2,{"v":0,"d":"0.00"},13.38]
[6,1,"VD","H2",20210101,13501,50,null,2,{"v":0,"d":"0.00"},13.81]
[6,1,"VD","H2",20210101,13851,50,null,2,{"v":0,"d":"0.00"},14.16]
[6,1,"VD","H2",20210101,14451,50,null,2,{"v":0,"d":"0.00"},14.73]
[6,1,"VD","H2",20210101,14751,50,null,2,{"v":0,"d":"0.00"},14.98]
[6,1,"VD","H2",20210101,15351,50,null,2,{"v":0,"d":"0.00"},15.54]
[6,1,"VD","H2",20210101,15901,50,null,2,{"v":0,"d":"0.00"},16.06]
[6,1,"VD","H2",20210101,16251,50,null,2,{"v":0,"d":"0.00"},16.41]
[6,1,"VD","H2",20210101,16451,50,null,2,{"v":0,"d":"0.00"},16.61]
[6,1,"VD","H2",20210101,17151,50,null,2,{"v":0,"d":"0.00"},17.37]
[6,1,"VD","H2",20210101,17301,50,null,2,{"v":0,"d":"0.00"},17.53]
[6,1,"VD","H2",20210101,17901,50,null,2,{"v":0,"d":"0.00"},18.16]
[6,1,"VD","H2",20210101,18201,50,null,2,{"v":0,"d":"0.00"},18.45]
[6,1,"VD","H2",20210101,18801,50,null,2,{"v":0,"d":"0.00"},19.01]
[6,1,"VD","H2",20210101,19351,50,null,2,{"v":0,"d":"0.00"},19.43]
[6,1,"VD","H2",20210101,19701,50,null,2,{"v":0,"d":"0.00"},19.68]
[6,1,"VD","H2",20210101,19851,50,null,2,{"v":0,"d":"0.00"},19.78]
[6,1,"VD","H2",20210101,24001,500,null,2,{"v":0,"d":"0.00"},23.03]
[6,1,"VD","H2",20210101,27501,500,null,2,{"v":0,"d":"0.00"},25.31]
[6,1,"VD","H2",20210101,33501,500,null,2,{"v":0,"d":"0.00"},28.19]
[6,1,"VD","H2",20210101,36501,500,null,2,{"v":0,"d":"0.00"},29.34]
[6,1,"VD","H2",20210101,42501,500,null,2,{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"}]
[6,1,"VD","H2",20210101,48001,500,null,2,{"v":0,"d":"0.00"},32.79]
[6,1,"VD","H2",20210101,51501,500,null,2,{"v":0,"d":"0.00"},33.56]
[6,1,"VD","H2",20210101,53001,500,null,2,{"v":0,"d":"0.00"},33.86]
[6,1,"VD","H2",20210101,58501,500,null,2,{"v":0,"d":"0.00"},{"v":34.8,"d":"34.80"}]
[6,1,"VD","H2",20210101,62001,500,null,2,{"v":0,"d":"0.00"},{"v":35.3,"d":"35.30"}]
[6,1,"VD","H2",20210101,68001,500,null,2,{"v":0,"d":"0.00"},36.04]
[6,1,"VD","H2",20210101,71001,500,null,2,{"v":0,"d":"0.00"},36.35]
[6,1,"VD","H2",20210101,77001,500,null,2,{"v":0,"d":"0.00"},36.91]
[6,1,"VD","H2",20210101,82501,500,null,2,{"v":0,"d":"0.00"},37.33]
[6,1,"VD","H2",20210101,86001,500,null,2,{"v":0,"d":"0.00"},37.57]
[6,1,"VD","H2",20210101,87501,500,null,2,{"v":0,"d":"0.00"},37.65]
[6,1,"VD","H2",20210101,93001,500,null,2,{"v":0,"d":"0.00"},{"v":37.9,"d":"37.90"}]
[6,1,"VD","H2",20210101,96501,500,null,2,{"v":0,"d":"0.00"},38.05]
[6,1,"VD","H3",20210101,4601,50,null,3,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","H3",20210101,5101,50,null,3,{"v":0,"d":"0.00"},0.79]
[6,1,"VD","H3",20210101,5501,50,null,3,{"v":0,"d":"0.00"},1.55]
[6,1,"VD","H3",20210101,6051,50,null,3,{"v":0,"d":"0.00"},2.59]
[6,1,"VD","H3",20210101,6401,50,null,3,{"v":0,"d":"0.00"},3.24]
[6,1,"VD","H3",20210101,6551,50,null,3,{"v":0,"d":"0.00"},3.55]
[6,1,"VD","H3",20210101,7101,50,null,3,{"v":0,"d":"0.00"},4.68]
[6,1,"VD","H3",20210101,7451,50,null,3,{"v":0,"d":"0.00"},5.41]
[6,1,"VD","H3",20210101,8251,50,null,3,{"v":0,"d":"0.00"},6.83]
[6,1,"VD","H3",20210101,8551,50,null,3,{"v":0,"d":"0.00"},7.32]
[6,1,"VD","H3",20210101,8951,50,null,3,{"v":0,"d":"0.00"},8.01]
[6,1,"VD","H3",20210101,9501,50,null,3,{"v":0,"d":"0.00"},8.89]
[6,1,"VD","H3",20210101,9851,50,null,3,{"v":0,"d":"0.00"},9.28]
[6,1,"VD","H3",20210101,10001,50,null,3,{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"}]
[6,1,"VD","H3",20210101,10551,50,null,3,{"v":0,"d":"0.00"},9.88]
[6,1,"VD","H3",20210101,10901,50,null,3,{"v":0,"d":"0.00"},10.15]
[6,1,"VD","H3",20210101,11701,50,null,3,{"v":0,"d":"0.00"},10.78]
[6,1,"VD","H3",20210101,12001,50,null,3,{"v":0,"d":"0.00"},11.02]
[6,1,"VD","H3",20210101,12401,50,null,3,{"v":0,"d":"0.00"},11.35]
[6,1,"VD","H3",20210101,12951,50,null,3,{"v":0,"d":"0.00"},11.83]
[6,1,"VD","H3",20210101,13301,50,null,3,{"v":0,"d":"0.00"},12.17]
[6,1,"VD","H3",20210101,13451,50,null,3,{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"}]
[6,1,"VD","H3",20210101,14001,50,null,3,{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"}]
[6,1,"VD","H3",20210101,14351,50,null,3,{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"}]
[6,1,"VD","H3",20210101,15151,50,null,3,{"v":0,"d":"0.00"},13.76]
[6,1,"VD","H3",20210101,15451,50,null,3,{"v":0,"d":"0.00"},14.01]
[6,1,"VD","H3",20210101,15851,50,null,3,{"v":0,"d":"0.00"},14.33]
[6,1,"VD","H3",20210101,16201,50,null,3,{"v":0,"d":"0.00"},14.62]
[6,1,"VD","H3",20210101,16501,50,null,3,{"v":0,"d":"0.00"},14.92]
[6,1,"VD","H3",20210101,17101,50,null,3,{"v":0,"d":"0.00"},15.56]
[6,1,"VD","H3",20210101,17451,50,null,3,{"v":0,"d":"0.00"},15.92]
[6,1,"VD","H3",20210101,17801,50,null,3,{"v":0,"d":"0.00"},16.27]
[6,1,"VD","H3",20210101,18601,50,null,3,{"v":0,"d":"0.00"},17.01]
[6,1,"VD","H3",20210101,18901,50,null,3,{"v":0,"d":"0.00"},17.29]
[6,1,"VD","H3",20210101,19301,50,null,3,{"v":0,"d":"0.00"},17.64]
[6,1,"VD","H3",20210101,19651,50,null,3,{"v":0,"d":"0.00"},17.92]
[6,1,"VD","H3",20210101,19951,50,null,3,{"v":0,"d":"0.00"},18.16]
[6,1,"VD","H3",20210101,25501,500,null,3,{"v":0,"d":"0.00"},22.05]
[6,1,"VD","H3",20210101,29001,500,null,3,{"v":0,"d":"0.00"},24.51]
[6,1,"VD","H3",20210101,32501,500,null,3,{"v":0,"d":"0.00"},26.41]
[6,1,"VD","H3",20210101,40501,500,null,3,{"v":0,"d":"0.00"},29.66]
[6,1,"VD","H3",20210101,43501,500,null,3,{"v":0,"d":"0.00"},30.62]
[6,1,"VD","H3",20210101,45001,500,null,3,{"v":0,"d":"0.00"},31.09]
[6,1,"VD","H3",20210101,51001,500,null,3,{"v":0,"d":"0.00"},32.69]
[6,1,"VD","H3",20210101,54001,500,null,3,{"v":0,"d":"0.00"},33.37]
[6,1,"VD","H3",20210101,60001,500,null,3,{"v":0,"d":"0.00"},34.47]
[6,1,"VD","H3",20210101,63501,500,null,3,{"v":0,"d":"0.00"},{"v":35,"d":"35.00"}]
[6,1,"VD","H3",20210101,67001,500,null,3,{"v":0,"d":"0.00"},35.47]
[6,1,"VD","H3",20210101,75001,500,null,3,{"v":0,"d":"0.00"},36.36]
[6,1,"VD","H3",20210101,78001,500,null,3,{"v":0,"d":"0.00"},36.63]
[6,1,"VD","H3",20210101,79501,500,null,3,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","H3",20210101,85501,500,null,3,{"v":0,"d":"0.00"},37.24]
[6,1,"VD","H3",20210101,88501,500,null,3,{"v":0,"d":"0.00"},37.43]
[6,1,"VD","H3",20210101,94501,500,null,3,{"v":0,"d":"0.00"},37.71]
[6,1,"VD","H4",20210101,1,4950,null,4,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","H4",20210101,5151,50,null,4,{"v":0,"d":"0.00"},0.17]
[6,1,"VD","H4",20210101,5801,50,null,4,{"v":0,"d":"0.00"},0.91]
[6,1,"VD","H4",20210101,6101,50,null,4,{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"}]
[6,1,"VD","H4",20210101,6251,50,null,4,{"v":0,"d":"0.00"},1.64]
[6,1,"VD","H4",20210101,6851,50,null,4,{"v":0,"d":"0.00"},2.61]
[6,1,"VD","H4",20210101,7151,50,null,4,{"v":0,"d":"0.00"},3.12]
[6,1,"VD","H4",20210101,7751,50,null,4,{"v":0,"d":"0.00"},4.15]
[6,1,"VD","H4",20210101,8351,50,null,4,{"v":0,"d":"0.00"},5.23]
[6,1,"VD","H4",20210101,8601,50,null,4,{"v":0,"d":"0.00"},5.68]
[6,1,"VD","H4",20210101,9251,50,null,4,{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"}]
[6,1,"VD","H4",20210101,9551,50,null,4,{"v":0,"d":"0.00"},7.11]
[6,1,"VD","H4",20210101,9701,50,null,4,{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"}]
[6,1,"VD","H4",20210101,10301,50,null,4,{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"}]
[6,1,"VD","H4",20210101,10601,50,null,4,{"v":0,"d":"0.00"},8.64]
[6,1,"VD","H4",20210101,11201,50,null,4,{"v":0,"d":"0.00"},9.11]
[6,1,"VD","H4",20210101,11801,50,null,4,{"v":0,"d":"0.00"},9.64]
[6,1,"VD","H4",20210101,12051,50,null,4,{"v":0,"d":"0.00"},9.85]
[6,1,"VD","H4",20210101,12701,50,null,4,{"v":0,"d":"0.00"},10.37]
[6,1,"VD","H4",20210101,13001,50,null,4,{"v":0,"d":"0.00"},10.62]
[6,1,"VD","H4",20210101,13151,50,null,4,{"v":0,"d":"0.00"},10.74]
[6,1,"VD","H4",20210101,13751,50,null,4,{"v":0,"d":"0.00"},11.21]
[6,1,"VD","H4",20210101,14051,50,null,4,{"v":0,"d":"0.00"},11.45]
[6,1,"VD","H4",20210101,14651,50,null,4,{"v":0,"d":"0.00"},11.98]
[6,1,"VD","H4",20210101,15251,50,null,4,{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"}]
[6,1,"VD","H4",20210101,15501,50,null,4,{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"}]
[6,1,"VD","H4",20210101,16151,50,null,4,{"v":0,"d":"0.00"},13.24]
[6,1,"VD","H4",20210101,16301,50,null,4,{"v":0,"d":"0.00"},13.36]
[6,1,"VD","H4",20210101,16951,50,null,4,{"v":0,"d":"0.00"},13.95]
[6,1,"VD","H4",20210101,17201,50,null,4,{"v":0,"d":"0.00"},14.16]
[6,1,"VD","H4",20210101,17501,50,null,4,{"v":0,"d":"0.00"},14.45]
[6,1,"VD","H4",20210101,18101,50,null,4,{"v":0,"d":"0.00"},15.01]
[6,1,"VD","H4",20210101,18701,50,null,4,{"v":0,"d":"0.00"},15.55]
[6,1,"VD","H4",20210101,18951,50,null,4,{"v":0,"d":"0.00"},15.77]
[6,1,"VD","H4",20210101,19601,50,null,4,{"v":0,"d":"0.00"},16.38]
[6,1,"VD","H4",20210101,19751,50,null,4,{"v":0,"d":"0.00"},16.51]
[6,1,"VD","H4",20210101,24001,500,null,4,{"v":0,"d":"0.00"},19.47]
[6,1,"VD","H4",20210101,26501,500,null,4,{"v":0,"d":"0.00"},20.81]
[6,1,"VD","H4",20210101,29501,500,null,4,{"v":0,"d":"0.00"},23.11]
[6,1,"VD","H4",20210101,35501,500,null,4,{"v":0,"d":"0.00"},26.54]
[6,1,"VD","H4",20210101,41501,500,null,4,{"v":0,"d":"0.00"},{"v":29,"d":"29.00"}]
[6,1,"VD","H4",20210101,44001,500,null,4,{"v":0,"d":"0.00"},29.86]
[6,1,"VD","H4",20210101,50501,500,null,4,{"v":0,"d":"0.00"},31.77]
[6,1,"VD","H4",20210101,54001,500,null,4,{"v":0,"d":"0.00"},32.67]
[6,1,"VD","H4",20210101,58501,500,null,4,{"v":0,"d":"0.00"},33.63]
[6,1,"VD","H4",20210101,61001,500,null,4,{"v":0,"d":"0.00"},34.08]
[6,1,"VD","H4",20210101,64501,500,null,4,{"v":0,"d":"0.00"},34.65]
[6,1,"VD","H4",20210101,69001,500,null,4,{"v":0,"d":"0.00"},35.28]
[6,1,"VD","H4",20210101,76001,500,null,4,{"v":0,"d":"0.00"},36.08]
[6,1,"VD","H4",20210101,78501,500,null,4,{"v":0,"d":"0.00"},36.33]
[6,1,"VD","H4",20210101,85001,500,null,4,{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"}]
[6,1,"VD","H4",20210101,88501,500,null,4,{"v":0,"d":"0.00"},37.16]
[6,1,"VD","H4",20210101,93001,500,null,4,{"v":0,"d":"0.00"},{"v":37.4,"d":"37.40"}]
[6,1,"VD","H4",20210101,95501,500,null,4,{"v":0,"d":"0.00"},37.52]
[6,1,"VD","H4",20210101,99001,500,null,4,{"v":0,"d":"0.00"},37.68]
[6,1,"VD","H5",20210101,5701,50,null,5,{"v":0,"d":"0.00"},0.17]
[6,1,"VD","H5",20210101,6401,50,null,5,{"v":0,"d":"0.00"},0.86]
[6,1,"VD","H5",20210101,6651,50,null,5,{"v":0,"d":"0.00"},1.18]
[6,1,"VD","H5",20210101,7301,50,null,5,{"v":0,"d":"0.00"},2.11]
[6,1,"VD","H5",20210101,7651,50,null,5,{"v":0,"d":"0.00"},2.65]
[6,1,"VD","H5",20210101,8101,50,null,5,{"v":0,"d":"0.00"},3.29]
[6,1,"VD","H5",20210101,8351,50,null,5,{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"}]
[6,1,"VD","H5",20210101,8701,50,null,5,{"v":0,"d":"0.00"},4.24]
[6,1,"VD","H5",20210101,9151,50,null,5,{"v":0,"d":"0.00"},4.94]
[6,1,"VD","H5",20210101,9601,50,null,5,{"v":0,"d":"0.00"},5.66]
[6,1,"VD","H5",20210101,10101,50,null,5,{"v":0,"d":"0.00"},6.35]
[6,1,"VD","H5",20210101,10751,50,null,5,{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"}]
[6,1,"VD","H5",20210101,11101,50,null,5,{"v":0,"d":"0.00"},7.63]
[6,1,"VD","H5",20210101,11551,50,null,5,{"v":0,"d":"0.00"},8.26]
[6,1,"VD","H5",20210101,11801,50,null,5,{"v":0,"d":"0.00"},8.59]
[6,1,"VD","H5",20210101,12151,50,null,5,{"v":0,"d":"0.00"},8.85]
[6,1,"VD","H5",20210101,12601,50,null,5,{"v":0,"d":"0.00"},9.15]
[6,1,"VD","H5",20210101,13051,50,null,5,{"v":0,"d":"0.00"},9.51]
[6,1,"VD","H5",20210101,13651,50,null,5,{"v":0,"d":"0.00"},10.03]
[6,1,"VD","H5",20210101,14051,50,null,5,{"v":0,"d":"0.00"},10.36]
[6,1,"VD","H5",20210101,14551,50,null,5,{"v":0,"d":"0.00"},10.75]
[6,1,"VD","H5",20210101,15001,50,null,5,{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"}]
[6,1,"VD","H5",20210101,15251,50,null,5,{"v":0,"d":"0.00"},11.29]
[6,1,"VD","H5",20210101,15601,50,null,5,{"v":0,"d":"0.00"},11.56]
[6,1,"VD","H5",20210101,16051,50,null,5,{"v":0,"d":"0.00"},11.88]
[6,1,"VD","H5",20210101,16501,50,null,5,{"v":0,"d":"0.00"},12.26]
[6,1,"VD","H5",20210101,17101,50,null,5,{"v":0,"d":"0.00"},12.81]
[6,1,"VD","H5",20210101,17501,50,null,5,{"v":0,"d":"0.00"},13.15]
[6,1,"VD","H5",20210101,18001,50,null,5,{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"}]
[6,1,"VD","H5",20210101,18451,50,null,5,{"v":0,"d":"0.00"},14.03]
[6,1,"VD","H5",20210101,18901,50,null,5,{"v":0,"d":"0.00"},14.45]
[6,1,"VD","H5",20210101,19051,50,null,5,{"v":0,"d":"0.00"},14.58]
[6,1,"VD","H5",20210101,19501,50,null,5,{"v":0,"d":"0.00"},14.98]
[6,1,"VD","H5",20210101,19951,50,null,5,{"v":0,"d":"0.00"},15.36]
[6,1,"VD","H5",20210101,25501,500,null,5,{"v":0,"d":"0.00"},19.07]
[6,1,"VD","H5",20210101,29501,500,null,5,{"v":0,"d":"0.00"},21.17]
[6,1,"VD","H5",20210101,34501,500,null,5,{"v":0,"d":"0.00"},{"v":24.7,"d":"24.70"}]
[6,1,"VD","H5",20210101,39001,500,null,5,{"v":0,"d":"0.00"},26.95]
[6,1,"VD","H5",20210101,43501,500,null,5,{"v":0,"d":"0.00"},28.75]
[6,1,"VD","H5",20210101,45001,500,null,5,{"v":0,"d":"0.00"},29.26]
[6,1,"VD","H5",20210101,49501,500,null,5,{"v":0,"d":"0.00"},30.68]
[6,1,"VD","H5",20210101,54001,500,null,5,{"v":0,"d":"0.00"},31.92]
[6,1,"VD","H5",20210101,60001,500,null,5,{"v":0,"d":"0.00"},33.32]
[6,1,"VD","H5",20210101,64001,500,null,5,{"v":0,"d":"0.00"},34.06]
[6,1,"VD","H5",20210101,69001,500,null,5,{"v":0,"d":"0.00"},34.84]
[6,1,"VD","H5",20210101,70501,500,null,5,{"v":0,"d":"0.00"},35.04]
[6,1,"VD","H5",20210101,78501,500,null,5,{"v":0,"d":"0.00"},35.98]
[6,1,"VD","H5",20210101,79501,500,null,5,{"v":0,"d":"0.00"},36.09]
[6,1,"VD","H5",20210101,84001,500,null,5,{"v":0,"d":"0.00"},36.51]
[6,1,"VD","H5",20210101,88501,500,null,5,{"v":0,"d":"0.00"},36.88]
[6,1,"VD","H5",20210101,94501,500,null,5,{"v":0,"d":"0.00"},37.22]
[6,1,"VD","H5",20210101,98501,500,null,5,{"v":0,"d":"0.00"},37.43]
[6,1,"VD","H6",20210101,6201,50,null,6,{"v":0,"d":"0.00"},0.15]
[6,1,"VD","H6",20210101,6351,50,null,6,{"v":0,"d":"0.00"},0.21]
[6,1,"VD","H6",20210101,7151,50,null,6,{"v":0,"d":"0.00"},0.99]
[6,1,"VD","H6",20210101,7251,50,null,6,{"v":0,"d":"0.00"},1.09]
[6,1,"VD","H6",20210101,7701,50,null,6,{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"}]
[6,1,"VD","H6",20210101,8151,50,null,6,{"v":0,"d":"0.00"},2.26]
[6,1,"VD","H6",20210101,8751,50,null,6,{"v":0,"d":"0.00"},3.08]
[6,1,"VD","H6",20210101,9151,50,null,6,{"v":0,"d":"0.00"},3.59]
[6,1,"VD","H6",20210101,9651,50,null,6,{"v":0,"d":"0.00"},4.32]
[6,1,"VD","H6",20210101,9801,50,null,6,{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"}]
[6,1,"VD","H6",20210101,10601,50,null,6,{"v":0,"d":"0.00"},5.65]
[6,1,"VD","H6",20210101,10701,50,null,6,{"v":0,"d":"0.00"},5.79]
[6,1,"VD","H6",20210101,11151,50,null,6,{"v":0,"d":"0.00"},6.38]
[6,1,"VD","H6",20210101,11601,50,null,6,{"v":0,"d":"0.00"},6.93]
[6,1,"VD","H6",20210101,12201,50,null,6,{"v":0,"d":"0.00"},7.59]
[6,1,"VD","H6",20210101,12601,50,null,6,{"v":0,"d":"0.00"},8.15]
[6,1,"VD","H6",20210101,13101,50,null,6,{"v":0,"d":"0.00"},8.64]
[6,1,"VD","H6",20210101,13251,50,null,6,{"v":0,"d":"0.00"},8.71]
[6,1,"VD","H6",20210101,14051,50,null,6,{"v":0,"d":"0.00"},9.29]
[6,1,"VD","H6",20210101,14151,50,null,6,{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"}]
[6,1,"VD","H6",20210101,14951,50,null,6,{"v":0,"d":"0.00"},10.04]
[6,1,"VD","H6",20210101,15101,50,null,6,{"v":0,"d":"0.00"},10.16]
[6,1,"VD","H6",20210101,15651,50,null,6,{"v":0,"d":"0.00"},10.59]
[6,1,"VD","H6",20210101,16051,50,null,6,{"v":0,"d":"0.00"},10.88]
[6,1,"VD","H6",20210101,16551,50,null,6,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","H6",20210101,16901,50,null,6,{"v":0,"d":"0.00"},11.51]
[6,1,"VD","H6",20210101,17501,50,null,6,{"v":0,"d":"0.00"},11.97]
[6,1,"VD","H6",20210101,17601,50,null,6,{"v":0,"d":"0.00"},12.06]
[6,1,"VD","H6",20210101,18401,50,null,6,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","H6",20210101,18551,50,null,6,{"v":0,"d":"0.00"},12.86]
[6,1,"VD","H6",20210101,19101,50,null,6,{"v":0,"d":"0.00"},13.37]
[6,1,"VD","H6",20210101,19501,50,null,6,{"v":0,"d":"0.00"},13.75]
[6,1,"VD","H6",20210101,20001,500,null,6,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","H6",20210101,23501,500,null,6,{"v":0,"d":"0.00"},16.86]
[6,1,"VD","H6",20210101,29501,500,null,6,{"v":0,"d":"0.00"},19.86]
[6,1,"VD","H6",20210101,30501,500,null,6,{"v":0,"d":"0.00"},20.26]
[6,1,"VD","H6",20210101,38501,500,null,6,{"v":0,"d":"0.00"},25.52]
[6,1,"VD","H6",20210101,40001,500,null,6,{"v":0,"d":"0.00"},26.26]
[6,1,"VD","H6",20210101,45501,500,null,6,{"v":0,"d":"0.00"},28.52]
[6,1,"VD","H6",20210101,49001,500,null,6,{"v":0,"d":"0.00"},29.71]
[6,1,"VD","H6",20210101,54501,500,null,6,{"v":0,"d":"0.00"},31.32]
[6,1,"VD","H6",20210101,58001,500,null,6,{"v":0,"d":"0.00"},32.23]
[6,1,"VD","H6",20210101,64001,500,null,6,{"v":0,"d":"0.00"},33.53]
[6,1,"VD","H6",20210101,65001,500,null,6,{"v":0,"d":"0.00"},33.71]
[6,1,"VD","H6",20210101,73001,500,null,6,{"v":0,"d":"0.00"},34.96]
[6,1,"VD","H6",20210101,74501,500,null,6,{"v":0,"d":"0.00"},35.15]
[6,1,"VD","H6",20210101,77501,500,null,6,{"v":0,"d":"0.00"},35.52]
[6,1,"VD","H6",20210101,83501,500,null,6,{"v":0,"d":"0.00"},36.15]
[6,1,"VD","H6",20210101,89001,500,null,6,{"v":0,"d":"0.00"},36.63]
[6,1,"VD","H6",20210101,92501,500,null,6,{"v":0,"d":"0.00"},36.86]
[6,1,"VD","H6",20210101,98501,500,null,6,{"v":0,"d":"0.00"},37.21]
[6,1,"VD","H6",20210101,99501,500,null,6,{"v":0,"d":"0.00"},37.25]
[6,1,"VD","H7",20210101,7151,50,null,7,{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"}]
[6,1,"VD","H7",20210101,7301,50,null,7,{"v":0,"d":"0.00"},0.51]
[6,1,"VD","H7",20210101,7601,50,null,7,{"v":0,"d":"0.00"},0.77]
[6,1,"VD","H7",20210101,8201,50,null,7,{"v":0,"d":"0.00"},1.47]
[6,1,"VD","H7",20210101,8751,50,null,7,{"v":0,"d":"0.00"},2.08]
[6,1,"VD","H7",20210101,9101,50,null,7,{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"}]
[6,1,"VD","H7",20210101,9701,50,null,7,{"v":0,"d":"0.00"},3.24]
[6,1,"VD","H7",20210101,9801,50,null,7,{"v":0,"d":"0.00"},3.35]
[6,1,"VD","H7",20210101,10601,50,null,7,{"v":0,"d":"0.00"},4.36]
[6,1,"VD","H7",20210101,10751,50,null,7,{"v":0,"d":"0.00"},4.54]
[6,1,"VD","H7",20210101,11051,50,null,7,{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"}]
[6,1,"VD","H7",20210101,11651,50,null,7,{"v":0,"d":"0.00"},5.73]
[6,1,"VD","H7",20210101,12201,50,null,7,{"v":0,"d":"0.00"},6.41]
[6,1,"VD","H7",20210101,12551,50,null,7,{"v":0,"d":"0.00"},6.81]
[6,1,"VD","H7",20210101,13151,50,null,7,{"v":0,"d":"0.00"},7.47]
[6,1,"VD","H7",20210101,13251,50,null,7,{"v":0,"d":"0.00"},7.58]
[6,1,"VD","H7",20210101,14051,50,null,7,{"v":0,"d":"0.00"},8.48]
[6,1,"VD","H7",20210101,14201,50,null,7,{"v":0,"d":"0.00"},8.57]
[6,1,"VD","H7",20210101,14501,50,null,7,{"v":0,"d":"0.00"},8.76]
[6,1,"VD","H7",20210101,15101,50,null,7,{"v":0,"d":"0.00"},9.17]
[6,1,"VD","H7",20210101,15651,50,null,7,{"v":0,"d":"0.00"},9.58]
[6,1,"VD","H7",20210101,16001,50,null,7,{"v":0,"d":"0.00"},9.85]
[6,1,"VD","H7",20210101,16601,50,null,7,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","H7",20210101,16701,50,null,7,{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"}]
[6,1,"VD","H7",20210101,17501,50,null,7,{"v":0,"d":"0.00"},11.01]
[6,1,"VD","H7",20210101,17651,50,null,7,{"v":0,"d":"0.00"},11.14]
[6,1,"VD","H7",20210101,17951,50,null,7,{"v":0,"d":"0.00"},11.36]
[6,1,"VD","H7",20210101,18551,50,null,7,{"v":0,"d":"0.00"},11.82]
[6,1,"VD","H7",20210101,19101,50,null,7,{"v":0,"d":"0.00"},12.23]
[6,1,"VD","H7",20210101,19451,50,null,7,{"v":0,"d":"0.00"},12.52]
[6,1,"VD","H7",20210101,20501,500,null,7,{"v":0,"d":"0.00"},13.63]
[6,1,"VD","H7",20210101,21501,500,null,7,{"v":0,"d":"0.00"},14.46]
[6,1,"VD","H7",20210101,29501,500,null,7,{"v":0,"d":"0.00"},18.94]
[6,1,"VD","H7",20210101,31001,500,null,7,{"v":0,"d":"0.00"},19.55]
[6,1,"VD","H7",20210101,34001,500,null,7,{"v":0,"d":"0.00"},20.97]
[6,1,"VD","H7",20210101,40001,500,null,7,{"v":0,"d":"0.00"},25.01]
[6,1,"VD","H7",20210101,45501,500,null,7,{"v":0,"d":"0.00"},27.56]
[6,1,"VD","H7",20210101,49001,500,null,7,{"v":0,"d":"0.00"},28.84]
[6,1,"VD","H7",20210101,55001,500,null,7,{"v":0,"d":"0.00"},30.71]
[6,1,"VD","H7",20210101,56001,500,null,7,{"v":0,"d":"0.00"},{"v":31,"d":"31.00"}]
[6,1,"VD","H7",20210101,64001,500,null,7,{"v":0,"d":"0.00"},32.97]
[6,1,"VD","H7",20210101,65501,500,null,7,{"v":0,"d":"0.00"},33.28]
[6,1,"VD","H7",20210101,70501,500,null,7,{"v":0,"d":"0.00"},34.15]
[6,1,"VD","H7",20210101,74501,500,null,7,{"v":0,"d":"0.00"},34.75]
[6,1,"VD","H7",20210101,80001,500,null,7,{"v":0,"d":"0.00"},35.45]
[6,1,"VD","H7",20210101,83501,500,null,7,{"v":0,"d":"0.00"},35.82]
[6,1,"VD","H7",20210101,89501,500,null,7,{"v":0,"d":"0.00"},{"v":36.4,"d":"36.40"}]
[6,1,"VD","H7",20210101,90501,500,null,7,{"v":0,"d":"0.00"},36.47]
[6,1,"VD","H7",20210101,98501,500,null,7,{"v":0,"d":"0.00"},36.97]
[6,1,"VD","H8",20210101,7101,50,null,8,{"v":0,"d":"0.00"},0.07]
[6,1,"VD","H8",20210101,7401,50,null,8,{"v":0,"d":"0.00"},0.19]
[6,1,"VD","H8",20210101,7801,50,null,8,{"v":0,"d":"0.00"},0.44]
[6,1,"VD","H8",20210101,8351,50,null,8,{"v":0,"d":"0.00"},0.89]
[6,1,"VD","H8",20210101,8701,50,null,8,{"v":0,"d":"0.00"},1.22]
[6,1,"VD","H8",20210101,9301,50,null,8,{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"}]
[6,1,"VD","H8",20210101,9401,50,null,8,{"v":0,"d":"0.00"},1.99]
[6,1,"VD","H8",20210101,10201,50,null,8,{"v":0,"d":"0.00"},2.87]
[6,1,"VD","H8",20210101,10551,50,null,8,{"v":0,"d":"0.00"},3.26]
[6,1,"VD","H8",20210101,10851,50,null,8,{"v":0,"d":"0.00"},3.57]
[6,1,"VD","H8",20210101,11251,50,null,8,{"v":0,"d":"0.00"},4.06]
[6,1,"VD","H8",20210101,11801,50,null,8,{"v":0,"d":"0.00"},4.71]
[6,1,"VD","H8",20210101,12151,50,null,8,{"v":0,"d":"0.00"},5.15]
[6,1,"VD","H8",20210101,12501,50,null,8,{"v":0,"d":"0.00"},5.58]
[6,1,"VD","H8",20210101,12851,50,null,8,{"v":0,"d":"0.00"},6.02]
[6,1,"VD","H8",20210101,13651,50,null,8,{"v":0,"d":"0.00"},6.91]
[6,1,"VD","H8",20210101,14001,50,null,8,{"v":0,"d":"0.00"},7.29]
[6,1,"VD","H8",20210101,14301,50,null,8,{"v":0,"d":"0.00"},7.61]
[6,1,"VD","H8",20210101,14701,50,null,8,{"v":0,"d":"0.00"},8.02]
[6,1,"VD","H8",20210101,15051,50,null,8,{"v":0,"d":"0.00"},8.39]
[6,1,"VD","H8",20210101,15751,50,null,8,{"v":0,"d":"0.00"},8.78]
[6,1,"VD","H8",20210101,15951,50,null,8,{"v":0,"d":"0.00"},8.88]
[6,1,"VD","H8",20210101,16301,50,null,8,{"v":0,"d":"0.00"},9.15]
[6,1,"VD","H8",20210101,17101,50,null,8,{"v":0,"d":"0.00"},9.78]
[6,1,"VD","H8",20210101,17451,50,null,8,{"v":0,"d":"0.00"},10.05]
[6,1,"VD","H8",20210101,17751,50,null,8,{"v":0,"d":"0.00"},10.29]
[6,1,"VD","H8",20210101,18151,50,null,8,{"v":0,"d":"0.00"},10.58]
[6,1,"VD","H8",20210101,18501,50,null,8,{"v":0,"d":"0.00"},10.86]
[6,1,"VD","H8",20210101,19201,50,null,8,{"v":0,"d":"0.00"},11.38]
[6,1,"VD","H8",20210101,19401,50,null,8,{"v":0,"d":"0.00"},11.53]
[6,1,"VD","H8",20210101,19751,50,null,8,{"v":0,"d":"0.00"},11.81]
[6,1,"VD","H8",20210101,25501,500,null,8,{"v":0,"d":"0.00"},16.16]
[6,1,"VD","H8",20210101,29001,500,null,8,{"v":0,"d":"0.00"},17.77]
[6,1,"VD","H8",20210101,32001,500,null,8,{"v":0,"d":"0.00"},19.09]
[6,1,"VD","H8",20210101,38001,500,null,8,{"v":0,"d":"0.00"},22.17]
[6,1,"VD","H8",20210101,39501,500,null,8,{"v":0,"d":"0.00"},23.26]
[6,1,"VD","H8",20210101,46501,500,null,8,{"v":0,"d":"0.00"},26.95]
[6,1,"VD","H8",20210101,48501,500,null,8,{"v":0,"d":"0.00"},27.76]
[6,1,"VD","H8",20210101,54501,500,null,8,{"v":0,"d":"0.00"},29.81]
[6,1,"VD","H8",20210101,56501,500,null,8,{"v":0,"d":"0.00"},30.39]
[6,1,"VD","H8",20210101,57001,500,null,8,{"v":0,"d":"0.00"},30.53]
[6,1,"VD","H8",20210101,57501,500,null,8,{"v":0,"d":"0.00"},30.68]
[6,1,"VD","H8",20210101,58001,500,null,8,{"v":0,"d":"0.00"},30.82]
[6,1,"VD","H8",20210101,58501,500,null,8,{"v":0,"d":"0.00"},30.96]
[6,1,"VD","H8",20210101,59001,500,null,8,{"v":0,"d":"0.00"},{"v":31.1,"d":"31.10"}]
[6,1,"VD","H8",20210101,59501,500,null,8,{"v":0,"d":"0.00"},31.23]
[6,1,"VD","H8",20210101,60001,500,null,8,{"v":0,"d":"0.00"},31.36]
[6,1,"VD","H8",20210101,60501,500,null,8,{"v":0,"d":"0.00"},31.49]
[6,1,"VD","H8",20210101,61001,500,null,8,{"v":0,"d":"0.00"},31.62]
[6,1,"VD","H8",20210101,61501,500,null,8,{"v":0,"d":"0.00"},31.74]
[6,1,"VD","H8",20210101,62001,500,null,8,{"v":0,"d":"0.00"},31.88]
[6,1,"VD","H8",20210101,62501,500,null,8,{"v":0,"d":"0.00"},{"v":32,"d":"32.00"}]
[6,1,"VD","H8",20210101,63001,500,null,8,{"v":0,"d":"0.00"},32.12]
[6,1,"VD","H8",20210101,63501,500,null,8,{"v":0,"d":"0.00"},32.25]
[6,1,"VD","H8",20210101,64001,500,null,8,{"v":0,"d":"0.00"},32.36]
[6,1,"VD","H8",20210101,64501,500,null,8,{"v":0,"d":"0.00"},32.48]
[6,1,"VD","H8",20210101,65001,500,null,8,{"v":0,"d":"0.00"},32.59]
[6,1,"VD","H8",20210101,65501,500,null,8,{"v":0,"d":"0.00"},32.71]
[6,1,"VD","H8",20210101,66001,500,null,8,{"v":0,"d":"0.00"},32.81]
[6,1,"VD","H8",20210101,66501,500,null,8,{"v":0,"d":"0.00"},32.91]
[6,1,"VD","H8",20210101,67001,500,null,8,{"v":0,"d":"0.00"},33.01]
[6,1,"VD","H8",20210101,67501,500,null,8,{"v":0,"d":"0.00"},33.12]
[6,1,"VD","H8",20210101,68001,500,null,8,{"v":0,"d":"0.00"},33.22]
[6,1,"VD","H8",20210101,68501,500,null,8,{"v":0,"d":"0.00"},33.31]
[6,1,"VD","H8",20210101,69001,500,null,8,{"v":0,"d":"0.00"},33.41]
[6,1,"VD","H8",20210101,69501,500,null,8,{"v":0,"d":"0.00"},{"v":33.5,"d":"33.50"}]
[6,1,"VD","H8",20210101,70001,500,null,8,{"v":0,"d":"0.00"},33.59]
[6,1,"VD","H8",20210101,70501,500,null,8,{"v":0,"d":"0.00"},33.68]
[6,1,"VD","H8",20210101,71001,500,null,8,{"v":0,"d":"0.00"},33.76]
[6,1,"VD","H8",20210101,71501,500,null,8,{"v":0,"d":"0.00"},33.85]
[6,1,"VD","H8",20210101,72001,500,null,8,{"v":0,"d":"0.00"},33.93]
[6,1,"VD","H8",20210101,72501,500,null,8,{"v":0,"d":"0.00"},34.02]
[6,1,"VD","H8",20210101,73001,500,null,8,{"v":0,"d":"0.00"},{"v":34.1,"d":"34.10"}]
[6,1,"VD","H8",20210101,73501,500,null,8,{"v":0,"d":"0.00"},34.17]
[6,1,"VD","H8",20210101,74001,500,null,8,{"v":0,"d":"0.00"},34.25]
[6,1,"VD","H8",20210101,74501,500,null,8,{"v":0,"d":"0.00"},34.33]
[6,1,"VD","H8",20210101,75001,500,null,8,{"v":0,"d":"0.00"},34.41]
[6,1,"VD","H8",20210101,75501,500,null,8,{"v":0,"d":"0.00"},34.48]
[6,1,"VD","H8",20210101,76001,500,null,8,{"v":0,"d":"0.00"},34.55]
[6,1,"VD","H8",20210101,76501,500,null,8,{"v":0,"d":"0.00"},34.62]
[6,1,"VD","H8",20210101,77001,500,null,8,{"v":0,"d":"0.00"},34.69]
[6,1,"VD","H8",20210101,77501,500,null,8,{"v":0,"d":"0.00"},34.75]
[6,1,"VD","H8",20210101,78001,500,null,8,{"v":0,"d":"0.00"},34.82]
[6,1,"VD","H8",20210101,78501,500,null,8,{"v":0,"d":"0.00"},34.89]
[6,1,"VD","H8",20210101,79001,500,null,8,{"v":0,"d":"0.00"},34.95]
[6,1,"VD","H8",20210101,79501,500,null,8,{"v":0,"d":"0.00"},35.02]
[6,1,"VD","H8",20210101,80001,500,null,8,{"v":0,"d":"0.00"},35.09]
[6,1,"VD","H8",20210101,80501,500,null,8,{"v":0,"d":"0.00"},35.14]
[6,1,"VD","H8",20210101,81001,500,null,8,{"v":0,"d":"0.00"},35.21]
[6,1,"VD","H8",20210101,81501,500,null,8,{"v":0,"d":"0.00"},35.26]
[6,1,"VD","H8",20210101,82001,500,null,8,{"v":0,"d":"0.00"},35.32]
[6,1,"VD","H8",20210101,82501,500,null,8,{"v":0,"d":"0.00"},35.38]
[6,1,"VD","H8",20210101,83001,500,null,8,{"v":0,"d":"0.00"},35.44]
[6,1,"VD","H8",20210101,83501,500,null,8,{"v":0,"d":"0.00"},35.49]
[6,1,"VD","H8",20210101,84001,500,null,8,{"v":0,"d":"0.00"},35.55]
[6,1,"VD","H8",20210101,84501,500,null,8,{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"}]
[6,1,"VD","H8",20210101,85001,500,null,8,{"v":0,"d":"0.00"},35.66]
[6,1,"VD","H8",20210101,85501,500,null,8,{"v":0,"d":"0.00"},35.71]
[6,1,"VD","H8",20210101,86001,500,null,8,{"v":0,"d":"0.00"},35.76]
[6,1,"VD","H8",20210101,86501,500,null,8,{"v":0,"d":"0.00"},35.81]
[6,1,"VD","H8",20210101,87001,500,null,8,{"v":0,"d":"0.00"},35.86]
[6,1,"VD","H8",20210101,87501,500,null,8,{"v":0,"d":"0.00"},35.91]
[6,1,"VD","H8",20210101,88001,500,null,8,{"v":0,"d":"0.00"},35.96]
[6,1,"VD","H8",20210101,88501,500,null,8,{"v":0,"d":"0.00"},36.01]
[6,1,"VD","H8",20210101,89001,500,null,8,{"v":0,"d":"0.00"},36.05]
[6,1,"VD","H8",20210101,89501,500,null,8,{"v":0,"d":"0.00"},36.11]
[6,1,"VD","H8",20210101,90001,500,null,8,{"v":0,"d":"0.00"},36.15]
[6,1,"VD","H8",20210101,90501,500,null,8,{"v":0,"d":"0.00"},36.19]
[6,1,"VD","H8",20210101,91001,500,null,8,{"v":0,"d":"0.00"},36.24]
[6,1,"VD","H8",20210101,91501,500,null,8,{"v":0,"d":"0.00"},36.27]
[6,1,"VD","H8",20210101,92001,500,null,8,{"v":0,"d":"0.00"},36.31]
[6,1,"VD","H8",20210101,92501,500,null,8,{"v":0,"d":"0.00"},36.34]
[6,1,"VD","H8",20210101,93001,500,null,8,{"v":0,"d":"0.00"},36.38]
[6,1,"VD","H8",20210101,93501,500,null,8,{"v":0,"d":"0.00"},36.41]
[6,1,"VD","H8",20210101,94001,500,null,8,{"v":0,"d":"0.00"},36.44]
[6,1,"VD","H8",20210101,94501,500,null,8,{"v":0,"d":"0.00"},36.48]
[6,1,"VD","H8",20210101,95001,500,null,8,{"v":0,"d":"0.00"},36.51]
[6,1,"VD","H8",20210101,95501,500,null,8,{"v":0,"d":"0.00"},36.55]
[6,1,"VD","H8",20210101,96001,500,null,8,{"v":0,"d":"0.00"},36.57]
[6,1,"VD","H8",20210101,96501,500,null,8,{"v":0,"d":"0.00"},36.61]
[6,1,"VD","H8",20210101,97001,500,null,8,{"v":0,"d":"0.00"},36.64]
[6,1,"VD","H8",20210101,97501,500,null,8,{"v":0,"d":"0.00"},36.68]
[6,1,"VD","H8",20210101,98001,500,null,8,{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"}]
[6,1,"VD","H8",20210101,98501,500,null,8,{"v":0,"d":"0.00"},36.74]
[6,1,"VD","H8",20210101,99001,500,null,8,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","H8",20210101,99501,500,null,8,{"v":0,"d":"0.00"},36.79]
[6,1,"VD","H8",20210101,100001,400000,null,8,{"v":0,"d":"0.00"},36.81]
[6,1,"VD","H9",20210101,1,7500,null,9,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[6,1,"VD","H9",20210101,7501,50,null,9,{"v":0,"d":"0.00"},0.02]
[6,1,"VD","H9",20210101,7551,50,null,9,{"v":0,"d":"0.00"},0.04]
[6,1,"VD","H9",20210101,7601,50,null,9,{"v":0,"d":"0.00"},0.06]
[6,1,"VD","H9",20210101,7651,50,null,9,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","H9",20210101,7701,50,null,9,{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"}]
[6,1,"VD","H9",20210101,7751,50,null,9,{"v":0,"d":"0.00"},0.11]
[6,1,"VD","H9",20210101,7801,50,null,9,{"v":0,"d":"0.00"},0.13]
[6,1,"VD","H9",20210101,7851,50,null,9,{"v":0,"d":"0.00"},0.15]
[6,1,"VD","H9",20210101,7901,50,null,9,{"v":0,"d":"0.00"},0.17]
[6,1,"VD","H9",20210101,7951,50,null,9,{"v":0,"d":"0.00"},0.18]
[6,1,"VD","H9",20210101,8001,50,null,9,{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"}]
[6,1,"VD","H9",20210101,8051,50,null,9,{"v":0,"d":"0.00"},0.22]
[6,1,"VD","H9",20210101,8101,50,null,9,{"v":0,"d":"0.00"},0.25]
[6,1,"VD","H9",20210101,8151,50,null,9,{"v":0,"d":"0.00"},0.28]
[6,1,"VD","H9",20210101,8201,50,null,9,{"v":0,"d":"0.00"},0.32]
[6,1,"VD","H9",20210101,8251,50,null,9,{"v":0,"d":"0.00"},0.35]
[6,1,"VD","H9",20210101,8301,50,null,9,{"v":0,"d":"0.00"},0.38]
[6,1,"VD","H9",20210101,8351,50,null,9,{"v":0,"d":"0.00"},0.41]
[6,1,"VD","H9",20210101,8401,50,null,9,{"v":0,"d":"0.00"},0.45]
[6,1,"VD","H9",20210101,8451,50,null,9,{"v":0,"d":"0.00"},0.47]
[6,1,"VD","H9",20210101,8501,50,null,9,{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"}]
[6,1,"VD","H9",20210101,8551,50,null,9,{"v":0,"d":"0.00"},0.53]
[6,1,"VD","H9",20210101,8601,50,null,9,{"v":0,"d":"0.00"},0.57]
[6,1,"VD","H9",20210101,8651,50,null,9,{"v":0,"d":"0.00"},0.59]
[6,1,"VD","H9",20210101,8701,50,null,9,{"v":0,"d":"0.00"},0.62]
[6,1,"VD","H9",20210101,8751,50,null,9,{"v":0,"d":"0.00"},0.68]
[6,1,"VD","H9",20210101,8801,50,null,9,{"v":0,"d":"0.00"},0.72]
[6,1,"VD","H9",20210101,8851,50,null,9,{"v":0,"d":"0.00"},0.76]
[6,1,"VD","H9",20210101,8901,50,null,9,{"v":0,"d":"0.00"},0.82]
[6,1,"VD","H9",20210101,8951,50,null,9,{"v":0,"d":"0.00"},0.85]
[6,1,"VD","H9",20210101,9001,50,null,9,{"v":0,"d":"0.00"},0.89]
[6,1,"VD","H9",20210101,9051,50,null,9,{"v":0,"d":"0.00"},0.93]
[6,1,"VD","H9",20210101,9101,50,null,9,{"v":0,"d":"0.00"},0.98]
[6,1,"VD","H9",20210101,9151,50,null,9,{"v":0,"d":"0.00"},1.02]
[6,1,"VD","H9",20210101,9201,50,null,9,{"v":0,"d":"0.00"},1.06]
[6,1,"VD","H9",20210101,9251,50,null,9,{"v":0,"d":"0.00"},1.11]
[6,1,"VD","H9",20210101,9301,50,null,9,{"v":0,"d":"0.00"},1.15]
[6,1,"VD","H9",20210101,9351,50,null,9,{"v":0,"d":"0.00"},1.22]
[6,1,"VD","H9",20210101,9401,50,null,9,{"v":0,"d":"0.00"},1.27]
[6,1,"VD","H9",20210101,9451,50,null,9,{"v":0,"d":"0.00"},1.32]
[6,1,"VD","H9",20210101,9501,50,null,9,{"v":0,"d":"0.00"},1.36]
[6,1,"VD","H9",20210101,9551,50,null,9,{"v":0,"d":"0.00"},1.43]
[6,1,"VD","H9",20210101,9601,50,null,9,{"v":0,"d":"0.00"},1.48]
[6,1,"VD","H9",20210101,9651,50,null,9,{"v":0,"d":"0.00"},1.52]
[6,1,"VD","H9",20210101,9701,50,null,9,{"v":0,"d":"0.00"},1.57]
[6,1,"VD","H9",20210101,9751,50,null,9,{"v":0,"d":"0.00"},1.63]
[6,1,"VD","H9",20210101,9801,50,null,9,{"v":0,"d":"0.00"},1.68]
[6,1,"VD","H9",20210101,9851,50,null,9,{"v":0,"d":"0.00"},1.72]
[6,1,"VD","H9",20210101,9901,50,null,9,{"v":0,"d":"0.00"},1.78]
[6,1,"VD","H9",20210101,9951,50,null,9,{"v":0,"d":"0.00"},1.83]
[6,1,"VD","H9",20210101,10001,50,null,9,{"v":0,"d":"0.00"},1.87]
[6,1,"VD","H9",20210101,10051,50,null,9,{"v":0,"d":"0.00"},1.93]
[6,1,"VD","H9",20210101,10101,50,null,9,{"v":0,"d":"0.00"},1.97]
[6,1,"VD","H9",20210101,10151,50,null,9,{"v":0,"d":"0.00"},2.01]
[6,1,"VD","H9",20210101,10201,50,null,9,{"v":0,"d":"0.00"},2.05]
[6,1,"VD","H9",20210101,10251,50,null,9,{"v":0,"d":"0.00"},2.11]
[6,1,"VD","H9",20210101,10301,50,null,9,{"v":0,"d":"0.00"},2.15]
[6,1,"VD","H9",20210101,10351,50,null,9,{"v":0,"d":"0.00"},2.21]
[6,1,"VD","H9",20210101,10401,50,null,9,{"v":0,"d":"0.00"},2.25]
[6,1,"VD","H9",20210101,10451,50,null,9,{"v":0,"d":"0.00"},2.29]
[6,1,"VD","H9",20210101,10501,50,null,9,{"v":0,"d":"0.00"},2.36]
[6,1,"VD","H9",20210101,10551,50,null,9,{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"}]
[6,1,"VD","H9",20210101,10601,50,null,9,{"v":0,"d":"0.00"},2.45]
[6,1,"VD","H9",20210101,10651,50,null,9,{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"}]
[6,1,"VD","H9",20210101,10701,50,null,9,{"v":0,"d":"0.00"},2.57]
[6,1,"VD","H9",20210101,10751,50,null,9,{"v":0,"d":"0.00"},2.62]
[6,1,"VD","H9",20210101,10801,50,null,9,{"v":0,"d":"0.00"},2.67]
[6,1,"VD","H9",20210101,10851,50,null,9,{"v":0,"d":"0.00"},2.71]
[6,1,"VD","H9",20210101,10901,50,null,9,{"v":0,"d":"0.00"},2.78]
[6,1,"VD","H9",20210101,10951,50,null,9,{"v":0,"d":"0.00"},2.83]
[6,1,"VD","H9",20210101,11001,50,null,9,{"v":0,"d":"0.00"},2.88]
[6,1,"VD","H9",20210101,11051,50,null,9,{"v":0,"d":"0.00"},2.94]
[6,1,"VD","H9",20210101,11101,50,null,9,{"v":0,"d":"0.00"},2.99]
[6,1,"VD","H9",20210101,11151,50,null,9,{"v":0,"d":"0.00"},3.06]
[6,1,"VD","H9",20210101,11201,50,null,9,{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"}]
[6,1,"VD","H9",20210101,11251,50,null,9,{"v":0,"d":"0.00"},3.15]
[6,1,"VD","H9",20210101,11301,50,null,9,{"v":0,"d":"0.00"},3.19]
[6,1,"VD","H9",20210101,11351,50,null,9,{"v":0,"d":"0.00"},3.25]
[6,1,"VD","H9",20210101,11401,50,null,9,{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"}]
[6,1,"VD","H9",20210101,11451,50,null,9,{"v":0,"d":"0.00"},3.36]
[6,1,"VD","H9",20210101,11501,50,null,9,{"v":0,"d":"0.00"},3.41]
[6,1,"VD","H9",20210101,11551,50,null,9,{"v":0,"d":"0.00"},3.45]
[6,1,"VD","H9",20210101,11601,50,null,9,{"v":0,"d":"0.00"},3.51]
[6,1,"VD","H9",20210101,11651,50,null,9,{"v":0,"d":"0.00"},3.56]
[6,1,"VD","H9",20210101,11701,50,null,9,{"v":0,"d":"0.00"},3.59]
[6,1,"VD","H9",20210101,11751,50,null,9,{"v":0,"d":"0.00"},3.66]
[6,1,"VD","H9",20210101,11801,50,null,9,{"v":0,"d":"0.00"},3.71]
[6,1,"VD","H9",20210101,11851,50,null,9,{"v":0,"d":"0.00"},3.77]
[6,1,"VD","H9",20210101,11901,50,null,9,{"v":0,"d":"0.00"},3.84]
[6,1,"VD","H9",20210101,11951,50,null,9,{"v":0,"d":"0.00"},3.89]
[6,1,"VD","H9",20210101,12001,50,null,9,{"v":0,"d":"0.00"},3.94]
[6,1,"VD","H9",20210101,12051,50,null,9,{"v":0,"d":"0.00"},4.02]
[6,1,"VD","H9",20210101,12101,50,null,9,{"v":0,"d":"0.00"},4.06]
[6,1,"VD","H9",20210101,12151,50,null,9,{"v":0,"d":"0.00"},4.11]
[6,1,"VD","H9",20210101,12201,50,null,9,{"v":0,"d":"0.00"},4.18]
[6,1,"VD","H9",20210101,12251,50,null,9,{"v":0,"d":"0.00"},4.23]
[6,1,"VD","H9",20210101,12301,50,null,9,{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"}]
[6,1,"VD","H9",20210101,12351,50,null,9,{"v":0,"d":"0.00"},4.35]
[6,1,"VD","H9",20210101,12401,50,null,9,{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"}]
[6,1,"VD","H9",20210101,12451,50,null,9,{"v":0,"d":"0.00"},4.47]
[6,1,"VD","H9",20210101,12501,50,null,9,{"v":0,"d":"0.00"},4.51]
[6,1,"VD","H9",20210101,12551,50,null,9,{"v":0,"d":"0.00"},4.56]
[6,1,"VD","H9",20210101,12601,50,null,9,{"v":0,"d":"0.00"},4.63]
[6,1,"VD","H9",20210101,12651,50,null,9,{"v":0,"d":"0.00"},4.67]
[6,1,"VD","H9",20210101,12701,50,null,9,{"v":0,"d":"0.00"},4.72]
[6,1,"VD","H9",20210101,12751,50,null,9,{"v":0,"d":"0.00"},4.79]
[6,1,"VD","H9",20210101,12801,50,null,9,{"v":0,"d":"0.00"},4.83]
[6,1,"VD","H9",20210101,12851,50,null,9,{"v":0,"d":"0.00"},4.89]
[6,1,"VD","H9",20210101,12901,50,null,9,{"v":0,"d":"0.00"},4.95]
[6,1,"VD","H9",20210101,12951,50,null,9,{"v":0,"d":"0.00"},{"v":5,"d":"5.00"}]
[6,1,"VD","H9",20210101,13001,50,null,9,{"v":0,"d":"0.00"},5.08]
[6,1,"VD","H9",20210101,13051,50,null,9,{"v":0,"d":"0.00"},5.12]
[6,1,"VD","H9",20210101,13101,50,null,9,{"v":0,"d":"0.00"},5.21]
[6,1,"VD","H9",20210101,13151,50,null,9,{"v":0,"d":"0.00"},5.26]
[6,1,"VD","H9",20210101,13201,50,null,9,{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"}]
[6,1,"VD","H9",20210101,13251,50,null,9,{"v":0,"d":"0.00"},5.38]
[6,1,"VD","H9",20210101,13301,50,null,9,{"v":0,"d":"0.00"},5.44]
[6,1,"VD","H9",20210101,13351,50,null,9,{"v":0,"d":"0.00"},5.48]
[6,1,"VD","H9",20210101,13401,50,null,9,{"v":0,"d":"0.00"},5.56]
[6,1,"VD","H9",20210101,13451,50,null,9,{"v":0,"d":"0.00"},5.61]
[6,1,"VD","H9",20210101,13501,50,null,9,{"v":0,"d":"0.00"},5.65]
[6,1,"VD","H9",20210101,13551,50,null,9,{"v":0,"d":"0.00"},5.73]
[6,1,"VD","H9",20210101,13601,50,null,9,{"v":0,"d":"0.00"},5.78]
[6,1,"VD","H9",20210101,13651,50,null,9,{"v":0,"d":"0.00"},5.84]
[6,1,"VD","H9",20210101,13701,50,null,9,{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"}]
[6,1,"VD","H9",20210101,13751,50,null,9,{"v":0,"d":"0.00"},5.97]
[6,1,"VD","H9",20210101,13801,50,null,9,{"v":0,"d":"0.00"},6.01]
[6,1,"VD","H9",20210101,13851,50,null,9,{"v":0,"d":"0.00"},6.07]
[6,1,"VD","H9",20210101,13901,50,null,9,{"v":0,"d":"0.00"},6.13]
[6,1,"VD","H9",20210101,13951,50,null,9,{"v":0,"d":"0.00"},6.18]
[6,1,"VD","H9",20210101,14001,50,null,9,{"v":0,"d":"0.00"},6.25]
[6,1,"VD","H9",20210101,14051,50,null,9,{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"}]
[6,1,"VD","H9",20210101,14101,50,null,9,{"v":0,"d":"0.00"},6.34]
[6,1,"VD","H9",20210101,14151,50,null,9,{"v":0,"d":"0.00"},6.42]
[6,1,"VD","H9",20210101,14201,50,null,9,{"v":0,"d":"0.00"},6.46]
[6,1,"VD","H9",20210101,14251,50,null,9,{"v":0,"d":"0.00"},6.52]
[6,1,"VD","H9",20210101,14301,50,null,9,{"v":0,"d":"0.00"},6.57]
[6,1,"VD","H9",20210101,14351,50,null,9,{"v":0,"d":"0.00"},6.64]
[6,1,"VD","H9",20210101,14401,50,null,9,{"v":0,"d":"0.00"},6.68]
[6,1,"VD","H9",20210101,14451,50,null,9,{"v":0,"d":"0.00"},6.73]
[6,1,"VD","H9",20210101,14501,50,null,9,{"v":0,"d":"0.00"},6.79]
[6,1,"VD","H9",20210101,14551,50,null,9,{"v":0,"d":"0.00"},6.83]
[6,1,"VD","H9",20210101,14601,50,null,9,{"v":0,"d":"0.00"},6.89]
[6,1,"VD","H9",20210101,14651,50,null,9,{"v":0,"d":"0.00"},6.94]
[6,1,"VD","H9",20210101,14701,50,null,9,{"v":0,"d":"0.00"},{"v":7,"d":"7.00"}]
[6,1,"VD","H9",20210101,14751,50,null,9,{"v":0,"d":"0.00"},7.04]
[6,1,"VD","H9",20210101,14801,50,null,9,{"v":0,"d":"0.00"},7.09]
[6,1,"VD","H9",20210101,14851,50,null,9,{"v":0,"d":"0.00"},7.14]
[6,1,"VD","H9",20210101,14901,50,null,9,{"v":0,"d":"0.00"},7.19]
[6,1,"VD","H9",20210101,14951,50,null,9,{"v":0,"d":"0.00"},7.25]
[6,1,"VD","H9",20210101,15001,50,null,9,{"v":0,"d":"0.00"},7.28]
[6,1,"VD","H9",20210101,15051,50,null,9,{"v":0,"d":"0.00"},7.33]
[6,1,"VD","H9",20210101,15101,50,null,9,{"v":0,"d":"0.00"},7.39]
[6,1,"VD","H9",20210101,15151,50,null,9,{"v":0,"d":"0.00"},7.43]
[6,1,"VD","H9",20210101,15201,50,null,9,{"v":0,"d":"0.00"},7.48]
[6,1,"VD","H9",20210101,15251,50,null,9,{"v":0,"d":"0.00"},7.53]
[6,1,"VD","H9",20210101,15301,50,null,9,{"v":0,"d":"0.00"},7.58]
[6,1,"VD","H9",20210101,15351,50,null,9,{"v":0,"d":"0.00"},7.62]
[6,1,"VD","H9",20210101,15401,50,null,9,{"v":0,"d":"0.00"},7.68]
[6,1,"VD","H9",20210101,15451,50,null,9,{"v":0,"d":"0.00"},7.72]
[6,1,"VD","H9",20210101,15501,50,null,9,{"v":0,"d":"0.00"},7.76]
[6,1,"VD","H9",20210101,15551,50,null,9,{"v":0,"d":"0.00"},7.82]
[6,1,"VD","H9",20210101,15601,50,null,9,{"v":0,"d":"0.00"},7.85]
[6,1,"VD","H9",20210101,15651,50,null,9,{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"}]
[6,1,"VD","H9",20210101,15701,50,null,9,{"v":0,"d":"0.00"},7.95]
[6,1,"VD","H9",20210101,15751,50,null,9,{"v":0,"d":"0.00"},7.99]
[6,1,"VD","H9",20210101,15801,50,null,9,{"v":0,"d":"0.00"},8.05]
[6,1,"VD","H9",20210101,15851,50,null,9,{"v":0,"d":"0.00"},8.11]
[6,1,"VD","H9",20210101,15901,50,null,9,{"v":0,"d":"0.00"},8.16]
[6,1,"VD","H9",20210101,15951,50,null,9,{"v":0,"d":"0.00"},8.21]
[6,1,"VD","H9",20210101,16001,50,null,9,{"v":0,"d":"0.00"},8.25]
[6,1,"VD","H9",20210101,16051,50,null,9,{"v":0,"d":"0.00"},8.32]
[6,1,"VD","H9",20210101,16101,50,null,9,{"v":0,"d":"0.00"},8.35]
[6,1,"VD","H9",20210101,16151,50,null,9,{"v":0,"d":"0.00"},8.37]
[6,1,"VD","H9",20210101,16201,50,null,9,{"v":0,"d":"0.00"},8.41]
[6,1,"VD","H9",20210101,16251,50,null,9,{"v":0,"d":"0.00"},8.43]
[6,1,"VD","H9",20210101,16301,50,null,9,{"v":0,"d":"0.00"},8.45]
[6,1,"VD","H9",20210101,16351,50,null,9,{"v":0,"d":"0.00"},8.48]
[6,1,"VD","H9",20210101,16401,50,null,9,{"v":0,"d":"0.00"},8.51]
[6,1,"VD","H9",20210101,16451,50,null,9,{"v":0,"d":"0.00"},8.54]
[6,1,"VD","H9",20210101,16501,50,null,9,{"v":0,"d":"0.00"},8.56]
[6,1,"VD","H9",20210101,16551,50,null,9,{"v":0,"d":"0.00"},8.59]
[6,1,"VD","H9",20210101,16601,50,null,9,{"v":0,"d":"0.00"},8.62]
[6,1,"VD","H9",20210101,16651,50,null,9,{"v":0,"d":"0.00"},8.64]
[6,1,"VD","H9",20210101,16701,50,null,9,{"v":0,"d":"0.00"},8.67]
[6,1,"VD","H9",20210101,16751,50,null,9,{"v":0,"d":"0.00"},8.69]
[6,1,"VD","H9",20210101,16801,50,null,9,{"v":0,"d":"0.00"},8.72]
[6,1,"VD","H9",20210101,16851,50,null,9,{"v":0,"d":"0.00"},8.73]
[6,1,"VD","H9",20210101,16901,50,null,9,{"v":0,"d":"0.00"},8.75]
[6,1,"VD","H9",20210101,16951,50,null,9,{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"}]
[6,1,"VD","H9",20210101,17001,50,null,9,{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"}]
[6,1,"VD","H9",20210101,17051,50,null,9,{"v":0,"d":"0.00"},8.83]
[6,1,"VD","H9",20210101,17101,50,null,9,{"v":0,"d":"0.00"},8.86]
[6,1,"VD","H9",20210101,17151,50,null,9,{"v":0,"d":"0.00"},8.92]
[6,1,"VD","H9",20210101,17201,50,null,9,{"v":0,"d":"0.00"},8.93]
[6,1,"VD","H9",20210101,17251,50,null,9,{"v":0,"d":"0.00"},{"v":9,"d":"9.00"}]
[6,1,"VD","H9",20210101,17301,50,null,9,{"v":0,"d":"0.00"},9.02]
[6,1,"VD","H9",20210101,17351,50,null,9,{"v":0,"d":"0.00"},9.06]
[6,1,"VD","H9",20210101,17401,50,null,9,{"v":0,"d":"0.00"},9.12]
[6,1,"VD","H9",20210101,17451,50,null,9,{"v":0,"d":"0.00"},9.16]
[6,1,"VD","H9",20210101,17501,50,null,9,{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"}]
[6,1,"VD","H9",20210101,17551,50,null,9,{"v":0,"d":"0.00"},9.22]
[6,1,"VD","H9",20210101,17601,50,null,9,{"v":0,"d":"0.00"},9.28]
[6,1,"VD","H9",20210101,17651,50,null,9,{"v":0,"d":"0.00"},9.32]
[6,1,"VD","H9",20210101,17701,50,null,9,{"v":0,"d":"0.00"},9.35]
[6,1,"VD","H9",20210101,17751,50,null,9,{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"}]
[6,1,"VD","H9",20210101,17801,50,null,9,{"v":0,"d":"0.00"},9.43]
[6,1,"VD","H9",20210101,17851,50,null,9,{"v":0,"d":"0.00"},9.45]
[6,1,"VD","H9",20210101,17901,50,null,9,{"v":0,"d":"0.00"},9.51]
[6,1,"VD","H9",20210101,17951,50,null,9,{"v":0,"d":"0.00"},9.54]
[6,1,"VD","H9",20210101,18001,50,null,9,{"v":0,"d":"0.00"},9.58]
[6,1,"VD","H9",20210101,18051,50,null,9,{"v":0,"d":"0.00"},9.63]
[6,1,"VD","H9",20210101,18101,50,null,9,{"v":0,"d":"0.00"},9.66]
[6,1,"VD","H9",20210101,18151,50,null,9,{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"}]
[6,1,"VD","H9",20210101,18201,50,null,9,{"v":0,"d":"0.00"},9.74]
[6,1,"VD","H9",20210101,18251,50,null,9,{"v":0,"d":"0.00"},9.78]
[6,1,"VD","H9",20210101,18301,50,null,9,{"v":0,"d":"0.00"},9.81]
[6,1,"VD","H9",20210101,18351,50,null,9,{"v":0,"d":"0.00"},9.86]
[6,1,"VD","H9",20210101,18401,50,null,9,{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"}]
[6,1,"VD","H9",20210101,18451,50,null,9,{"v":0,"d":"0.00"},9.93]
[6,1,"VD","H9",20210101,18501,50,null,9,{"v":0,"d":"0.00"},9.97]
[6,1,"VD","H9",20210101,18551,50,null,9,{"v":0,"d":"0.00"},10.01]
[6,1,"VD","H9",20210101,18601,50,null,9,{"v":0,"d":"0.00"},10.04]
[6,1,"VD","H9",20210101,18651,50,null,9,{"v":0,"d":"0.00"},10.09]
[6,1,"VD","H9",20210101,18701,50,null,9,{"v":0,"d":"0.00"},10.12]
[6,1,"VD","H9",20210101,18751,50,null,9,{"v":0,"d":"0.00"},10.16]
[6,1,"VD","H9",20210101,18801,50,null,9,{"v":0,"d":"0.00"},10.19]
[6,1,"VD","H9",20210101,18851,50,null,9,{"v":0,"d":"0.00"},10.24]
[6,1,"VD","H9",20210101,18901,50,null,9,{"v":0,"d":"0.00"},10.26]
[6,1,"VD","H9",20210101,18951,50,null,9,{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"}]
[6,1,"VD","H9",20210101,19001,50,null,9,{"v":0,"d":"0.00"},10.35]
[6,1,"VD","H9",20210101,19051,50,null,9,{"v":0,"d":"0.00"},10.38]
[6,1,"VD","H9",20210101,19101,50,null,9,{"v":0,"d":"0.00"},10.42]
[6,1,"VD","H9",20210101,19151,50,null,9,{"v":0,"d":"0.00"},10.46]
[6,1,"VD","H9",20210101,19201,50,null,9,{"v":0,"d":"0.00"},10.49]
[6,1,"VD","H9",20210101,19251,50,null,9,{"v":0,"d":"0.00"},10.53]
[6,1,"VD","H9",20210101,19301,50,null,9,{"v":0,"d":"0.00"},10.58]
[6,1,"VD","H9",20210101,19351,50,null,9,{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"}]
[6,1,"VD","H9",20210101,19401,50,null,9,{"v":0,"d":"0.00"},10.64]
[6,1,"VD","H9",20210101,19451,50,null,9,{"v":0,"d":"0.00"},10.68]
[6,1,"VD","H9",20210101,19501,50,null,9,{"v":0,"d":"0.00"},10.71]
[6,1,"VD","H9",20210101,19551,50,null,9,{"v":0,"d":"0.00"},10.75]
[6,1,"VD","H9",20210101,19601,50,null,9,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"}]
[6,1,"VD","H9",20210101,19651,50,null,9,{"v":0,"d":"0.00"},10.83]
[6,1,"VD","H9",20210101,19701,50,null,9,{"v":0,"d":"0.00"},10.86]
[6,1,"VD","H9",20210101,19751,50,null,9,{"v":0,"d":"0.00"},10.91]
[6,1,"VD","H9",20210101,19801,50,null,9,{"v":0,"d":"0.00"},10.94]
[6,1,"VD","H9",20210101,19851,50,null,9,{"v":0,"d":"0.00"},10.98]
[6,1,"VD","H9",20210101,19901,50,null,9,{"v":0,"d":"0.00"},11.02]
[6,1,"VD","H9",20210101,19951,50,null,9,{"v":0,"d":"0.00"},11.05]
[6,1,"VD","H9",20210101,20001,500,null,9,{"v":0,"d":"0.00"},11.24]
[6,1,"VD","H9",20210101,20501,500,null,9,{"v":0,"d":"0.00"},11.63]
[6,1,"VD","H9",20210101,21001,500,null,9,{"v":0,"d":"0.00"},12.04]
[6,1,"VD","H9",20210101,21501,500,null,9,{"v":0,"d":"0.00"},12.43]
[6,1,"VD","H9",20210101,22001,500,null,9,{"v":0,"d":"0.00"},12.81]
[6,1,"VD","H9",20210101,22501,500,null,9,{"v":0,"d":"0.00"},13.18]
[6,1,"VD","H9",20210101,23001,500,null,9,{"v":0,"d":"0.00"},13.53]
[6,1,"VD","H9",20210101,23501,500,null,9,{"v":0,"d":"0.00"},13.89]
[6,1,"VD","H9",20210101,24001,500,null,9,{"v":0,"d":"0.00"},14.24]
[6,1,"VD","H9",20210101,24501,500,null,9,{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"}]
[6,1,"VD","H9",20210101,25001,500,null,9,{"v":0,"d":"0.00"},14.94]
[6,1,"VD","H9",20210101,25501,500,null,9,{"v":0,"d":"0.00"},15.26]
[6,1,"VD","H9",20210101,26001,500,null,9,{"v":0,"d":"0.00"},15.56]
[6,1,"VD","H9",20210101,26501,500,null,9,{"v":0,"d":"0.00"},15.83]
[6,1,"VD","H9",20210101,27001,500,null,9,{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"}]
[6,1,"VD","H9",20210101,27501,500,null,9,{"v":0,"d":"0.00"},16.34]
[6,1,"VD","H9",20210101,28001,500,null,9,{"v":0,"d":"0.00"},16.58]
[6,1,"VD","H9",20210101,28501,500,null,9,{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"}]
[6,1,"VD","H9",20210101,29001,500,null,9,{"v":0,"d":"0.00"},17.02]
[6,1,"VD","H9",20210101,29501,500,null,9,{"v":0,"d":"0.00"},17.24]
[6,1,"VD","H9",20210101,30001,500,null,9,{"v":0,"d":"0.00"},17.45]
[6,1,"VD","H9",20210101,30501,500,null,9,{"v":0,"d":"0.00"},17.64]
[6,1,"VD","H9",20210101,31001,500,null,9,{"v":0,"d":"0.00"},17.84]
[6,1,"VD","H9",20210101,31501,500,null,9,{"v":0,"d":"0.00"},18.03]
[6,1,"VD","H9",20210101,32001,500,null,9,{"v":0,"d":"0.00"},18.23]
[6,1,"VD","H9",20210101,32501,500,null,9,{"v":0,"d":"0.00"},18.44]
[6,1,"VD","H9",20210101,33001,500,null,9,{"v":0,"d":"0.00"},18.64]
[6,1,"VD","H9",20210101,33501,500,null,9,{"v":0,"d":"0.00"},18.83]
[6,1,"VD","H9",20210101,34001,500,null,9,{"v":0,"d":"0.00"},19.02]
[6,1,"VD","H9",20210101,34501,500,null,9,{"v":0,"d":"0.00"},19.21]
[6,1,"VD","H9",20210101,35001,500,null,9,{"v":0,"d":"0.00"},19.37]
[6,1,"VD","H9",20210101,35501,500,null,9,{"v":0,"d":"0.00"},19.56]
[6,1,"VD","H9",20210101,36001,500,null,9,{"v":0,"d":"0.00"},19.73]
[6,1,"VD","H9",20210101,36501,500,null,9,{"v":0,"d":"0.00"},19.89]
[6,1,"VD","H9",20210101,37001,500,null,9,{"v":0,"d":"0.00"},20.05]
[6,1,"VD","H9",20210101,37501,500,null,9,{"v":0,"d":"0.00"},{"v":20.2,"d":"20.20"}]
[6,1,"VD","H9",20210101,38001,500,null,9,{"v":0,"d":"0.00"},20.44]
[6,1,"VD","H9",20210101,38501,500,null,9,{"v":0,"d":"0.00"},20.81]
[6,1,"VD","H9",20210101,39001,500,null,9,{"v":0,"d":"0.00"},21.22]
[6,1,"VD","H9",20210101,39501,500,null,9,{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"}]
[6,1,"VD","H9",20210101,40001,500,null,9,{"v":0,"d":"0.00"},21.95]
[6,1,"VD","H9",20210101,40501,500,null,9,{"v":0,"d":"0.00"},22.31]
[6,1,"VD","H9",20210101,41001,500,null,9,{"v":0,"d":"0.00"},22.69]
[6,1,"VD","H9",20210101,41501,500,null,9,{"v":0,"d":"0.00"},23.04]
[6,1,"VD","H9",20210101,42001,500,null,9,{"v":0,"d":"0.00"},23.37]
[6,1,"VD","H9",20210101,42501,500,null,9,{"v":0,"d":"0.00"},23.69]
[6,1,"VD","H9",20210101,43001,500,null,9,{"v":0,"d":"0.00"},24.02]
[6,1,"VD","H9",20210101,43501,500,null,9,{"v":0,"d":"0.00"},24.33]
[6,1,"VD","H9",20210101,44001,500,null,9,{"v":0,"d":"0.00"},24.61]
[6,1,"VD","H9",20210101,44501,500,null,9,{"v":0,"d":"0.00"},24.87]
[6,1,"VD","H9",20210101,45001,500,null,9,{"v":0,"d":"0.00"},25.14]
[6,1,"VD","H9",20210101,45501,500,null,9,{"v":0,"d":"0.00"},25.39]
[6,1,"VD","H9",20210101,46001,500,null,9,{"v":0,"d":"0.00"},25.64]
[6,1,"VD","H9",20210101,46501,500,null,9,{"v":0,"d":"0.00"},25.89]
[6,1,"VD","H9",20210101,47001,500,null,9,{"v":0,"d":"0.00"},26.12]
[6,1,"VD","H9",20210101,47501,500,null,9,{"v":0,"d":"0.00"},26.35]
[6,1,"VD","H9",20210101,48001,500,null,9,{"v":0,"d":"0.00"},26.56]
[6,1,"VD","H9",20210101,48501,500,null,9,{"v":0,"d":"0.00"},26.77]
[6,1,"VD","H9",20210101,49001,500,null,9,{"v":0,"d":"0.00"},26.98]
[6,1,"VD","H9",20210101,49501,500,null,9,{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"}]
[6,1,"VD","H9",20210101,50001,500,null,9,{"v":0,"d":"0.00"},{"v":27.4,"d":"27.40"}]
[6,1,"VD","H9",20210101,50501,500,null,9,{"v":0,"d":"0.00"},27.59]
[6,1,"VD","H9",20210101,51001,500,null,9,{"v":0,"d":"0.00"},27.78]
[6,1,"VD","H9",20210101,51501,500,null,9,{"v":0,"d":"0.00"},27.95]
[6,1,"VD","H9",20210101,52001,500,null,9,{"v":0,"d":"0.00"},28.13]
[6,1,"VD","H9",20210101,52501,500,null,9,{"v":0,"d":"0.00"},28.32]
[6,1,"VD","H9",20210101,53001,500,null,9,{"v":0,"d":"0.00"},{"v":28.5,"d":"28.50"}]
[6,1,"VD","H9",20210101,53501,500,null,9,{"v":0,"d":"0.00"},28.68]
[6,1,"VD","H9",20210101,54001,500,null,9,{"v":0,"d":"0.00"},28.84]
[6,1,"VD","H9",20210101,54501,500,null,9,{"v":0,"d":"0.00"},29.01]
[6,1,"VD","H9",20210101,55001,500,null,9,{"v":0,"d":"0.00"},29.17]
[6,1,"VD","H9",20210101,55501,500,null,9,{"v":0,"d":"0.00"},29.32]
[6,1,"VD","H9",20210101,56001,500,null,9,{"v":0,"d":"0.00"},29.48]
[6,1,"VD","H9",20210101,56501,500,null,9,{"v":0,"d":"0.00"},29.65]
[6,1,"VD","H9",20210101,57001,500,null,9,{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"}]
[6,1,"VD","H9",20210101,57501,500,null,9,{"v":0,"d":"0.00"},29.95]
[6,1,"VD","H9",20210101,58001,500,null,9,{"v":0,"d":"0.00"},30.09]
[6,1,"VD","H9",20210101,58501,500,null,9,{"v":0,"d":"0.00"},30.24]
[6,1,"VD","H9",20210101,59001,500,null,9,{"v":0,"d":"0.00"},30.38]
[6,1,"VD","H9",20210101,59501,500,null,9,{"v":0,"d":"0.00"},30.52]
[6,1,"VD","H9",20210101,60001,500,null,9,{"v":0,"d":"0.00"},30.67]
[6,1,"VD","H9",20210101,60501,500,null,9,{"v":0,"d":"0.00"},30.81]
[6,1,"VD","H9",20210101,61001,500,null,9,{"v":0,"d":"0.00"},30.95]
[6,1,"VD","H9",20210101,61501,500,null,9,{"v":0,"d":"0.00"},31.08]
[6,1,"VD","H9",20210101,62001,500,null,9,{"v":0,"d":"0.00"},31.21]
[6,1,"VD","H9",20210101,62501,500,null,9,{"v":0,"d":"0.00"},31.34]
[6,1,"VD","H9",20210101,63001,500,null,9,{"v":0,"d":"0.00"},31.45]
[6,1,"VD","H9",20210101,63501,500,null,9,{"v":0,"d":"0.00"},31.58]
[6,1,"VD","H9",20210101,64001,500,null,9,{"v":0,"d":"0.00"},31.72]
[6,1,"VD","H9",20210101,64501,500,null,9,{"v":0,"d":"0.00"},31.84]
[6,1,"VD","H9",20210101,65001,500,null,9,{"v":0,"d":"0.00"},31.97]
[6,1,"VD","H9",20210101,65501,500,null,9,{"v":0,"d":"0.00"},{"v":32.1,"d":"32.10"}]
[6,1,"VD","H9",20210101,66001,500,null,9,{"v":0,"d":"0.00"},32.22]
[6,1,"VD","H9",20210101,66501,500,null,9,{"v":0,"d":"0.00"},32.33]
[6,1,"VD","H9",20210101,67001,500,null,9,{"v":0,"d":"0.00"},32.45]
[6,1,"VD","H9",20210101,67501,500,null,9,{"v":0,"d":"0.00"},32.55]
[6,1,"VD","H9",20210101,68001,500,null,9,{"v":0,"d":"0.00"},32.66]
[6,1,"VD","H9",20210101,68501,500,null,9,{"v":0,"d":"0.00"},32.78]
[6,1,"VD","H9",20210101,69001,500,null,9,{"v":0,"d":"0.00"},32.88]
[6,1,"VD","H9",20210101,69501,500,null,9,{"v":0,"d":"0.00"},32.97]
[6,1,"VD","H9",20210101,70001,500,null,9,{"v":0,"d":"0.00"},33.08]
[6,1,"VD","H9",20210101,70501,500,null,9,{"v":0,"d":"0.00"},33.18]
[6,1,"VD","H9",20210101,71001,500,null,9,{"v":0,"d":"0.00"},33.27]
[6,1,"VD","H9",20210101,71501,500,null,9,{"v":0,"d":"0.00"},33.37]
[6,1,"VD","H9",20210101,72001,500,null,9,{"v":0,"d":"0.00"},33.46]
[6,1,"VD","H9",20210101,72501,500,null,9,{"v":0,"d":"0.00"},33.55]
[6,1,"VD","H9",20210101,73001,500,null,9,{"v":0,"d":"0.00"},33.64]
[6,1,"VD","H9",20210101,73501,500,null,9,{"v":0,"d":"0.00"},33.72]
[6,1,"VD","H9",20210101,74001,500,null,9,{"v":0,"d":"0.00"},33.81]
[6,1,"VD","H9",20210101,74501,500,null,9,{"v":0,"d":"0.00"},33.89]
[6,1,"VD","H9",20210101,75001,500,null,9,{"v":0,"d":"0.00"},33.97]
[6,1,"VD","H9",20210101,75501,500,null,9,{"v":0,"d":"0.00"},34.04]
[6,1,"VD","H9",20210101,76001,500,null,9,{"v":0,"d":"0.00"},34.12]
[6,1,"VD","H9",20210101,76501,500,null,9,{"v":0,"d":"0.00"},{"v":34.2,"d":"34.20"}]
[6,1,"VD","H9",20210101,77001,500,null,9,{"v":0,"d":"0.00"},34.28]
[6,1,"VD","H9",20210101,77501,500,null,9,{"v":0,"d":"0.00"},34.36]
[6,1,"VD","H9",20210101,78001,500,null,9,{"v":0,"d":"0.00"},34.42]
[6,1,"VD","H9",20210101,78501,500,null,9,{"v":0,"d":"0.00"},34.49]
[6,1,"VD","H9",20210101,79001,500,null,9,{"v":0,"d":"0.00"},34.57]
[6,1,"VD","H9",20210101,79501,500,null,9,{"v":0,"d":"0.00"},34.64]
[6,1,"VD","H9",20210101,80001,500,null,9,{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"}]
[6,1,"VD","H9",20210101,80501,500,null,9,{"v":0,"d":"0.00"},34.77]
[6,1,"VD","H9",20210101,81001,500,null,9,{"v":0,"d":"0.00"},34.84]
[6,1,"VD","H9",20210101,81501,500,null,9,{"v":0,"d":"0.00"},{"v":34.9,"d":"34.90"}]
[6,1,"VD","H9",20210101,82001,500,null,9,{"v":0,"d":"0.00"},34.97]
[6,1,"VD","H9",20210101,82501,500,null,9,{"v":0,"d":"0.00"},35.02]
[6,1,"VD","H9",20210101,83001,500,null,9,{"v":0,"d":"0.00"},35.09]
[6,1,"VD","H9",20210101,83501,500,null,9,{"v":0,"d":"0.00"},35.14]
[6,1,"VD","H9",20210101,84001,500,null,9,{"v":0,"d":"0.00"},35.21]
[6,1,"VD","H9",20210101,84501,500,null,9,{"v":0,"d":"0.00"},35.26]
[6,1,"VD","H9",20210101,85001,500,null,9,{"v":0,"d":"0.00"},35.32]
[6,1,"VD","H9",20210101,85501,500,null,9,{"v":0,"d":"0.00"},35.37]
[6,1,"VD","H9",20210101,86001,500,null,9,{"v":0,"d":"0.00"},35.44]
[6,1,"VD","H9",20210101,86501,500,null,9,{"v":0,"d":"0.00"},35.49]
[6,1,"VD","H9",20210101,87001,500,null,9,{"v":0,"d":"0.00"},35.55]
[6,1,"VD","H9",20210101,87501,500,null,9,{"v":0,"d":"0.00"},35.59]
[6,1,"VD","H9",20210101,88001,500,null,9,{"v":0,"d":"0.00"},35.64]
[6,1,"VD","H9",20210101,88501,500,null,9,{"v":0,"d":"0.00"},{"v":35.7,"d":"35.70"}]
[6,1,"VD","H9",20210101,89001,500,null,9,{"v":0,"d":"0.00"},35.75]
[6,1,"VD","H9",20210101,89501,500,null,9,{"v":0,"d":"0.00"},35.81]
[6,1,"VD","H9",20210101,90001,500,null,9,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","H9",20210101,90501,500,null,9,{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"}]
[6,1,"VD","H9",20210101,91001,500,null,9,{"v":0,"d":"0.00"},35.95]
[6,1,"VD","H9",20210101,91501,500,null,9,{"v":0,"d":"0.00"},35.99]
[6,1,"VD","H9",20210101,92001,500,null,9,{"v":0,"d":"0.00"},36.03]
[6,1,"VD","H9",20210101,92501,500,null,9,{"v":0,"d":"0.00"},36.06]
[6,1,"VD","H9",20210101,93001,500,null,9,{"v":0,"d":"0.00"},36.11]
[6,1,"VD","H9",20210101,93501,500,null,9,{"v":0,"d":"0.00"},36.14]
[6,1,"VD","H9",20210101,94001,500,null,9,{"v":0,"d":"0.00"},36.18]
[6,1,"VD","H9",20210101,94501,500,null,9,{"v":0,"d":"0.00"},36.21]
[6,1,"VD","H9",20210101,95001,500,null,9,{"v":0,"d":"0.00"},36.26]
[6,1,"VD","H9",20210101,95501,500,null,9,{"v":0,"d":"0.00"},36.29]
[6,1,"VD","H9",20210101,96001,500,null,9,{"v":0,"d":"0.00"},36.32]
[6,1,"VD","H9",20210101,96501,500,null,9,{"v":0,"d":"0.00"},36.35]
[6,1,"VD","H9",20210101,97001,500,null,9,{"v":0,"d":"0.00"},36.39]
[6,1,"VD","H9",20210101,97501,500,null,9,{"v":0,"d":"0.00"},36.42]
[6,1,"VD","H9",20210101,98001,500,null,9,{"v":0,"d":"0.00"},36.46]
[6,1,"VD","H9",20210101,98501,500,null,9,{"v":0,"d":"0.00"},36.49]
[6,1,"VD","H9",20210101,99001,500,null,9,{"v":0,"d":"0.00"},36.53]
[6,1,"VD","H9",20210101,99501,500,null,9,{"v":0,"d":"0.00"},36.56]
[6,1,"VD","H9",20210101,100001,400000,null,9,{"v":0,"d":"0.00"},36.58]