{"text_format":"3","workbook":"xlsx","n_sheets":2,"sheets":["Calculette_IS","Bareme_2023"],"not_rendered":{"defined_names":15},"read":"whole","date_system":"1900"}

{"sheet":"Calculette_IS","index":0,"n_rows":61,"n_cols":15,"rows_kept":61,"merged":[[1,8,6,14],[5,3,5,5],[6,3,6,6]]}
[]
[null,{"$f":"\"Calcul de l'impôt à la source (cantonal, communal et fédéral) - \" & $D$4","v":"Calcul de l'impôt à la source (cantonal, communal et fédéral) - 2023"},{"$nulls":6},"Avis important\nLe calcul de l'impôt à l'aide de cette calculette, sous réserve des éléments saisis, n'a qu'une valeur indicative (écarts d'arrondis, etc.).\nLes éléments imposables, le taux et le montant d'impôt définitivement dû sont fixés par l'Administration cantonale des impôts sur la base de l'ensemble du salaire brut et des prestations en nature du contribuable."]
[]
[null,"Année fiscale",null,2023]
[]
[null,"Type de revenu",null,"Activité lucrative dépendante"]
[{"$nulls":3},"Non versés par l'employeur : institutions de prévoyance, compagnies d'assurance, caisses de compensation, caisses de chômage"]
[]
[null,"Données du sourcier",{"$nulls":3},"Changement de situation en cours d’année"]
[]
[{"$nulls":8},"jj.mm.aaaa"]
[null,"Etat civil",{"$nulls":5},"Date de l'évènement       "]
[]
[{"$nulls":8},"jj.mm.aaaa"]
[null,"Le conjoint/partenaire",{"$nulls":5},"Date de l'évènement       "]
[null," a-t-il une activité lucrative ?"]
[{"$nulls":8},"jj.mm.aaaa"]
[null,"Nombre d'enfants bénéficiant d’une","/!\\",null,"/!\\",null,null,"Date de l'évènement       "]
[null,"allocation familiale versée en Suisse"]
["/!\\","Enfants mineurs :"]
[null,"     le contribuable vit avec l'enfant mineur et doit détenir la garde exclusive de celui-ci"]
[null,"     si le contribuable vit en concubinage avec l'autre parent, il doit détenir l'autorité parentale exclusive ou percevoir le revenu brut le plus élevé en cas d'autorité parental commune"]
[null,"Enfants majeurs en apprentissage ou aux études :"]
[null,"     le contribuable vit avec l'enfant majeur en formation et doit assumer l'essentiel de l'entretien de celui-ci"]
[null,"     si le contribuable vit en concubinage avec l'autre parent, il doit percevoir le revenu brut le plus élevé"]
[]
[null,"Données financières"]
[]
[{"$nulls":3},"jj.mm.aaaa",null,"jj.mm.aaaa"]
[null,"Période du travail","du",null,"au"]
[]
[null,"Taux d'occupation","%"]
[]
[null,"Le sourcier exerce-t-il",{"$nulls":4},"Taux d'occupation global réel","%"]
[null,"d'autre(s) activité(s) lucrative(s) ?"]
[]
[]
[null,"Désignations",{"$f":"DATE($D$4,1,1)","v":"2023-01-01"},{"$f":"EDATE(C38,1)","v":"2023-02-01"},{"$f":"EDATE(D38,1)","v":"2023-03-01"},"2023-04-01","2023-05-01","2023-06-01","2023-07-01","2023-08-01","2023-09-01","2023-10-01","2023-11-01","2023-12-01","Total"]
[null,"Revenu brut périodique            CHF",{"v":50000,"d":"50,000.00"},{"$nulls":11},{"$f":"IF(AND(NOT(ISERROR(SUM(C39:N39))),COUNTA(C39:N39)>0),SUM(C39:N39),\"\")","v":{"v":50000,"d":"50,000.00"}}]
[null,"Revenu brut apériodique          CHF",{"$nulls":12},{"$f":"IF(AND(NOT(ISERROR(SUM(C40:N40))),COUNTA(C40:N40)>0),SUM(C40:N40),\"\")","v":""}]
[null,"Total revenu",{"$f":"IF(AND(NOT(ISERROR(C39+C40)),COUNTA(C39:C40)>0),C39+C40,\"\")","v":{"v":50000,"d":"50,000.00"}},"","","","","","","","","","","",{"$f":"IF(AND(NOT(ISERROR(SUM(C41:N41))),COUNTA($C$39:$N$40)>0),SUM(C41:N41),\"\")","v":{"v":50000,"d":"50,000.00"}}]
[null,"Total revenu cumulé",{"$f":"SUMIFS($C$41:$N$41,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&C38)","v":{"v":0,"d":"0.00"}},{"$f":"SUMIFS($C$41:$N$41,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&D38)","v":{"v":0,"d":"0.00"}},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"Résultats"]
[null,"Nombre de jours de la période",{"$f":"IF(AND($O$44<>\"\",$O$44>0),IF(OR($D$30>EOMONTH(C38,0),$F$30<C38),\"\",IF($D$30>C38,IF($F$30>=EOMONTH(C38,0),DAYS360($D$30,EOMONTH(C38,0),TRUE)+1,DAYS360($D$30,$F$30,TRUE)+1),IF($F$30>=EOMONTH(C38,0),DAYS360(C38,EOMONTH(C38,0),TRUE)+1,DAYS360(C38,$F$30,TRUE)+1))),\"\")","v":""},{"$f":"IF(AND($O$44<>\"\",$O$44>0),IF(OR($D$30>EOMONTH(D38,0),$F$30<D38),\"\",IF($D$30>D38,IF($F$30>=EOMONTH(D38,0),DAYS360($D$30,EOMONTH(D38,0),TRUE)+1+2,DAYS360($D$30,$F$30,TRUE)+1),IF($F$30>=EOMONTH(D38,0),DAYS360(D38,EOMONTH(D38,0),TRUE)+1+2,DAYS360(D38,$F$30,TRUE)+1))),\"\")","v":""},{"$f":"IF(AND($O$44<>\"\",$O$44>0),IF(OR($D$30>EOMONTH(E38,0),$F$30<E38),\"\",IF($D$30>E38,IF($F$30>=EOMONTH(E38,0),DAYS360($D$30,EOMONTH(E38,0),TRUE)+1,DAYS360($D$30,$F$30,TRUE)+1),IF($F$30>=EOMONTH(E38,0),DAYS360(E38,EOMONTH(E38,0),TRUE)+1,DAYS360(E38,$F$30,TRUE)+1))),\"\")","v":""},"","","","","","","","","",{"$f":"IF(OR($D$30=\"\",$F$30=\"\"),\"\",IF(AND(MONTH($F$30)=2,EOMONTH($F$30,0)=$F$30),DAYS360($D$30,$F$30,TRUE)+1+2,DAYS360($D$30,$F$30,TRUE)+1))","v":""}]
[null,"Nombre de jours cumulé",{"$f":"C44","v":""},{"$f":"IF(D44=\"\",\"\",IF(C45=\"\",D44,C45+D44))","v":""},{"$f":"IF(E44=\"\",\"\",IF(D45=\"\",E44,D45+E44))","v":""},"","","","","","","","",""]
[null,"Revenu brut périodique cumulé",{"$f":"SUMIFS($C$39:$N$39,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&C38)","v":0},{"$f":"SUMIFS($C$39:$N$39,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&D38)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Revenu brut apériodique cumulé",{"$f":"SUMIFS($C$40:$N$40,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&C38)","v":0},{"$f":"SUMIFS($C$40:$N$40,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&D38)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Revenu déterminant pour le taux",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((C46/C45*360+C47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((C46/C45*360)/$D$32*$I$34+C47)/12,0),ROUNDDOWN(((C46/C45*360)/$D$32*1+C47)/12,0))),ROUNDDOWN((C46/C45*360+C47)/12,0)))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((D46/D45*360+D47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((D46/D45*360)/$D$32*$I$34+D47)/12,0),ROUNDDOWN(((D46/D45*360)/$D$32*1+D47)/12,0))),ROUNDDOWN((D46/D45*360+D47)/12,0)))","v":""},{"$f":"IF(OR(E44=\"\",E41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((E46/E45*360+E47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((E46/E45*360)/$D$32*$I$34+E47)/12,0),ROUNDDOWN(((E46/E45*360)/$D$32*1+E47)/12,0))),ROUNDDOWN((E46/E45*360+E47)/12,0)))","v":""},{"$f":"IF(OR(F44=\"\",F41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((F46/F45*360+F47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((F46/F45*360)/$D$32*$I$34+F47)/12,0),ROUNDDOWN(((F46/F45*360)/$D$32*1+F47)/12,0))),ROUNDDOWN((F46/F45*360+F47)/12,0)))","v":""},{"$f":"IF(OR(G44=\"\",G41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((G46/G45*360+G47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((G46/G45*360)/$D$32*$I$34+G47)/12,0),ROUNDDOWN(((G46/G45*360)/$D$32*1+G47)/12,0))),ROUNDDOWN((G46/G45*360+G47)/12,0)))","v":""},{"$f":"IF(OR(H44=\"\",H41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((H46/H45*360+H47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((H46/H45*360)/$D$32*$I$34+H47)/12,0),ROUNDDOWN(((H46/H45*360)/$D$32*1+H47)/12,0))),ROUNDDOWN((H46/H45*360+H47)/12,0)))","v":""},{"$f":"IF(OR(I44=\"\",I41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((I46/I45*360+I47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((I46/I45*360)/$D$32*$I$34+I47)/12,0),ROUNDDOWN(((I46/I45*360)/$D$32*1+I47)/12,0))),ROUNDDOWN((I46/I45*360+I47)/12,0)))","v":""},{"$f":"IF(OR(J44=\"\",J41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((J46/J45*360+J47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((J46/J45*360)/$D$32*$I$34+J47)/12,0),ROUNDDOWN(((J46/J45*360)/$D$32*1+J47)/12,0))),ROUNDDOWN((J46/J45*360+J47)/12,0)))","v":""},{"$f":"IF(OR(K44=\"\",K41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((K46/K45*360+K47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((K46/K45*360)/$D$32*$I$34+K47)/12,0),ROUNDDOWN(((K46/K45*360)/$D$32*1+K47)/12,0))),ROUNDDOWN((K46/K45*360+K47)/12,0)))","v":""},{"$f":"IF(OR(L44=\"\",L41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((L46/L45*360+L47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((L46/L45*360)/$D$32*$I$34+L47)/12,0),ROUNDDOWN(((L46/L45*360)/$D$32*1+L47)/12,0))),ROUNDDOWN((L46/L45*360+L47)/12,0)))","v":""},{"$f":"IF(OR(M44=\"\",M41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((M46/M45*360+M47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((M46/M45*360)/$D$32*$I$34+M47)/12,0),ROUNDDOWN(((M46/M45*360)/$D$32*1+M47)/12,0))),ROUNDDOWN((M46/M45*360+M47)/12,0)))","v":""},{"$f":"IF(OR(N44=\"\",N41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((N46/N45*360+N47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((N46/N45*360)/$D$32*$I$34+N47)/12,0),ROUNDDOWN(((N46/N45*360)/$D$32*1+N47)/12,0))),ROUNDDOWN((N46/N45*360+N47)/12,0)))","v":""}]
[null,"Etat civil appliqué",{"$f":"IF(OR(MONTH(C38)<=MONTH($I$12),$I$12=\"\"),$D$12,$F$12)","v":0},{"$f":"IF(OR(MONTH(D38)<=MONTH($I$12),$I$12=\"\"),$D$12,$F$12)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Rev. du conjoint appliqué",{"$f":"IF(OR(MONTH(C38)<=MONTH($I$15),$I$15=\"\"),$D$15,$F$15)","v":0},{"$f":"IF(OR(MONTH(D38)<=MONTH($I$15),$I$15=\"\"),$D$15,$F$15)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Nombre d'enfants appliqué",{"$f":"IF(OR(MONTH(C38)<=MONTH($I$18),$I$18=\"\"),$D$18,$F$18)","v":0},{"$f":"IF(OR(MONTH(D38)<=MONTH($I$18),$I$18=\"\"),$D$18,$F$18)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Code barème appliqué",{"$f":"IF(C44=\"\",\"\",IF($D$6=\"Revenus acquis en compensation\",\"G\",IF(OR(C49=\"Marié\",C49=\"Partenariat\"),IF(C50=\"Oui\",IF(C51>0,\"C\"&C51,\"C0\"),IF(C51>0,\"B\"&C51,\"B0\")),IF(C51>0,\"H\"&C51,\"A0\"))))","v":""},{"$f":"IF(D44=\"\",\"\",IF($D$6=\"Revenus acquis en compensation\",\"G\",IF(OR(D49=\"Marié\",D49=\"Partenariat\"),IF(D50=\"Oui\",IF(D51>0,\"C\"&D51,\"C0\"),IF(D51>0,\"B\"&D51,\"B0\")),IF(D51>0,\"H\"&D51,\"A0\"))))","v":""},"","","","","","","","","",""]
[null,"1ère ligne de recherche barème",{"$f":"MATCH(C52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\"),0)","v":{"$error":"#N/A"}},{"$f":"MATCH(D52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\"),0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"dernière ligne de recherche barème",{"$f":"MATCH(2,SEARCH(C52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(D52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(E52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(F52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(G52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(H52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(I52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(J52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(K52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(L52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(M52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498},{"$f":"MATCH(2,SEARCH(N52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":18498}]
[null,"Taux d'impôt source                    %",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",VLOOKUP(C48,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&C53&\":K\"&C54),6,TRUE))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",VLOOKUP(D48,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&D53&\":K\"&D54),6,TRUE))","v":""},"","","","","","","","","",""]
[null,"Dernier Rev.dét. pour le taux",{"$f":"LOOKUP(9^90,$C$48:$N$48)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(9^90,$C$48:$N$48)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Taux avec dernier Rev. dèt. Tx",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",VLOOKUP(C56,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&C53&\":K\"&C54),6,TRUE))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",VLOOKUP(D56,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&D53&\":K\"&D54),6,TRUE))","v":""},"","","","","","","","","",""]
[null,"Mt IS avec tx dernier Rev. dèt. Tx",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",(C41*C57/100))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",(D41*D57/100))","v":""},"","","","","","","","","",""]
[null,"Montant impôt source",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",(C41*C55/100)+(SUMIFS($C$58:$N$58,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&C38))-(SUMIFS($C$59:$N$59,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&C38)))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",(D41*D55/100)+(SUMIFS($C$58:$N$58,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&D38))-(SUMIFS($C$59:$N$59,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&D38)))","v":""},"","","","","","","","","","",{"$f":"IF(OR($D$30=\"\",$F$30=\"\"),\"\",IF(AND(NOT(ISERROR(SUM(C59:N59))),COUNTA($C$39:$N$40)>0),SUM(C59:N59),\"\"))","v":""}]
[]
[null,null,"Légende :","A saisir"]

{"sheet":"Bareme_2023","index":1,"n_rows":18498,"n_cols":12,"rows_kept":4500,"cut":true,"hidden":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Genre d’enregistrement","Genre de transaction","Canton","Code barème","Date initiale","Revenu imposable dès CHF","Echelon tarifaire en CHF","Code sexe","Nombre d’enfants","Impôt en CHF","Impôt en %","Code Statut"]
[6,1,"VD","A0",20230101,1,2400,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","A0",20230101,2401,50,null,0,{"v":0,"d":"0.00"},0.09]
[6,1,"VD","A0",20230101,2451,50,null,0,{"v":0,"d":"0.00"},0.1]
[6,1,"VD","A0",20230101,2501,50,null,0,{"v":0,"d":"0.00"},0.11]
[6,1,"VD","A0",20230101,2551,50,null,0,{"v":0,"d":"0.00"},0.12]
[6,1,"VD","A0",20230101,2601,50,null,0,{"v":0,"d":"0.00"},0.13]
[6,1,"VD","A0",20230101,2651,50,null,0,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","A0",20230101,2701,50,null,0,{"v":0,"d":"0.00"},0.25]
[6,1,"VD","A0",20230101,2751,50,null,0,{"v":0,"d":"0.00"},0.36]
[6,1,"VD","A0",20230101,2801,50,null,0,{"v":0,"d":"0.00"},0.46]
[6,1,"VD","A0",20230101,2851,50,null,0,{"v":0,"d":"0.00"},0.61]
[6,1,"VD","A0",20230101,2901,50,null,0,{"v":0,"d":"0.00"},0.75]
[6,1,"VD","A0",20230101,2951,50,null,0,{"v":0,"d":"0.00"},0.94]
[6,1,"VD","A0",20230101,3001,50,null,0,{"v":0,"d":"0.00"},1.14]
[6,1,"VD","A0",20230101,3051,50,null,0,{"v":0,"d":"0.00"},1.3]
[6,1,"VD","A0",20230101,3101,50,null,0,{"v":0,"d":"0.00"},1.49]
[6,1,"VD","A0",20230101,3151,50,null,0,{"v":0,"d":"0.00"},1.66]
[6,1,"VD","A0",20230101,3201,50,null,0,{"v":0,"d":"0.00"},1.91]
[6,1,"VD","A0",20230101,3251,50,null,0,{"v":0,"d":"0.00"},2.12]
[6,1,"VD","A0",20230101,3301,50,null,0,{"v":0,"d":"0.00"},2.29]
[6,1,"VD","A0",20230101,3351,50,null,0,{"v":0,"d":"0.00"},2.5]
[6,1,"VD","A0",20230101,3401,50,null,0,{"v":0,"d":"0.00"},2.7]
[6,1,"VD","A0",20230101,3451,50,null,0,{"v":0,"d":"0.00"},2.97]
[6,1,"VD","A0",20230101,3501,50,null,0,{"v":0,"d":"0.00"},3.19]
[6,1,"VD","A0",20230101,3551,50,null,0,{"v":0,"d":"0.00"},3.38]
[6,1,"VD","A0",20230101,3601,50,null,0,{"v":0,"d":"0.00"},3.63]
[6,1,"VD","A0",20230101,3651,50,null,0,{"v":0,"d":"0.00"},3.85]
[6,1,"VD","A0",20230101,3701,50,null,0,{"v":0,"d":"0.00"},4.12]
[6,1,"VD","A0",20230101,3751,50,null,0,{"v":0,"d":"0.00"},4.36]
[6,1,"VD","A0",20230101,3801,50,null,0,{"v":0,"d":"0.00"},4.55]
[6,1,"VD","A0",20230101,3851,50,null,0,{"v":0,"d":"0.00"},4.78]
[6,1,"VD","A0",20230101,3901,50,null,0,{"v":0,"d":"0.00"},4.97]
[6,1,"VD","A0",20230101,3951,50,null,0,{"v":0,"d":"0.00"},5.21]
[6,1,"VD","A0",20230101,4001,50,null,0,{"v":0,"d":"0.00"},5.42]
[6,1,"VD","A0",20230101,4051,50,null,0,{"v":0,"d":"0.00"},5.58]
[6,1,"VD","A0",20230101,4101,50,null,0,{"v":0,"d":"0.00"},5.81]
[6,1,"VD","A0",20230101,4151,50,null,0,{"v":0,"d":"0.00"},5.99]
[6,1,"VD","A0",20230101,4201,50,null,0,{"v":0,"d":"0.00"},6.26]
[6,1,"VD","A0",20230101,4251,50,null,0,{"v":0,"d":"0.00"},6.47]
[6,1,"VD","A0",20230101,4301,50,null,0,{"v":0,"d":"0.00"},6.66]
[6,1,"VD","A0",20230101,4351,50,null,0,{"v":0,"d":"0.00"},6.86]
[6,1,"VD","A0",20230101,4401,50,null,0,{"v":0,"d":"0.00"},7.03]
[6,1,"VD","A0",20230101,4451,50,null,0,{"v":0,"d":"0.00"},7.27]
[6,1,"VD","A0",20230101,4501,50,null,0,{"v":0,"d":"0.00"},7.46]
[6,1,"VD","A0",20230101,4551,50,null,0,{"v":0,"d":"0.00"},7.62]
[6,1,"VD","A0",20230101,4601,50,null,0,{"v":0,"d":"0.00"},7.81]
[6,1,"VD","A0",20230101,4651,50,null,0,{"v":0,"d":"0.00"},7.95]
[6,1,"VD","A0",20230101,4701,50,null,0,{"v":0,"d":"0.00"},8.17]
[6,1,"VD","A0",20230101,4751,50,null,0,{"v":0,"d":"0.00"},8.34]
[6,1,"VD","A0",20230101,4801,50,null,0,{"v":0,"d":"0.00"},8.49]
[6,1,"VD","A0",20230101,4851,50,null,0,{"v":0,"d":"0.00"},8.68]
[6,1,"VD","A0",20230101,4901,50,null,0,{"v":0,"d":"0.00"},8.83]
[6,1,"VD","A0",20230101,4951,50,null,0,{"v":0,"d":"0.00"},9.04]
[6,1,"VD","A0",20230101,5001,50,null,0,{"v":0,"d":"0.00"},9.2]
[6,1,"VD","A0",20230101,5051,50,null,0,{"v":0,"d":"0.00"},9.34]
[6,1,"VD","A0",20230101,5101,50,null,0,{"v":0,"d":"0.00"},9.51]
[6,1,"VD","A0",20230101,5151,50,null,0,{"v":0,"d":"0.00"},9.66]
[6,1,"VD","A0",20230101,5201,50,null,0,{"v":0,"d":"0.00"},9.85]
[6,1,"VD","A0",20230101,5251,50,null,0,{"v":0,"d":"0.00"},10.07]
[6,1,"VD","A0",20230101,5301,50,null,0,{"v":0,"d":"0.00"},10.22]
[6,1,"VD","A0",20230101,5351,50,null,0,{"v":0,"d":"0.00"},10.4]
[6,1,"VD","A0",20230101,5401,50,null,0,{"v":0,"d":"0.00"},10.54]
[6,1,"VD","A0",20230101,5451,50,null,0,{"v":0,"d":"0.00"},10.71]
[6,1,"VD","A0",20230101,5501,50,null,0,{"v":0,"d":"0.00"},10.92]
[6,1,"VD","A0",20230101,5551,50,null,0,{"v":0,"d":"0.00"},11.05]
[6,1,"VD","A0",20230101,5601,50,null,0,{"v":0,"d":"0.00"},11.22]
[6,1,"VD","A0",20230101,5651,50,null,0,{"v":0,"d":"0.00"},11.35]
[6,1,"VD","A0",20230101,5701,50,null,0,{"v":0,"d":"0.00"},11.5]
[6,1,"VD","A0",20230101,5751,50,null,0,{"v":0,"d":"0.00"},11.63]
[6,1,"VD","A0",20230101,5801,50,null,0,{"v":0,"d":"0.00"},11.75]
[6,1,"VD","A0",20230101,5851,50,null,0,{"v":0,"d":"0.00"},11.82]
[6,1,"VD","A0",20230101,5901,50,null,0,{"v":0,"d":"0.00"},11.89]
[6,1,"VD","A0",20230101,5951,50,null,0,{"v":0,"d":"0.00"},11.94]
[6,1,"VD","A0",20230101,6001,50,null,0,{"v":0,"d":"0.00"},12]
[6,1,"VD","A0",20230101,6051,50,null,0,{"v":0,"d":"0.00"},12.06]
[6,1,"VD","A0",20230101,6101,50,null,0,{"v":0,"d":"0.00"},12.12]
[6,1,"VD","A0",20230101,6151,50,null,0,{"v":0,"d":"0.00"},12.18]
[6,1,"VD","A0",20230101,6201,50,null,0,{"v":0,"d":"0.00"},12.24]
[6,1,"VD","A0",20230101,6251,50,null,0,{"v":0,"d":"0.00"},12.29]
[6,1,"VD","A0",20230101,6301,50,null,0,{"v":0,"d":"0.00"},12.35]
[6,1,"VD","A0",20230101,6351,50,null,0,{"v":0,"d":"0.00"},12.41]
[6,1,"VD","A0",20230101,6401,50,null,0,{"v":0,"d":"0.00"},12.46]
[6,1,"VD","A0",20230101,6451,50,null,0,{"v":0,"d":"0.00"},12.53]
[6,1,"VD","A0",20230101,6501,50,null,0,{"v":0,"d":"0.00"},12.61]
[6,1,"VD","A0",20230101,6551,50,null,0,{"v":0,"d":"0.00"},12.67]
[6,1,"VD","A0",20230101,6601,50,null,0,{"v":0,"d":"0.00"},12.73]
[6,1,"VD","A0",20230101,6651,50,null,0,{"v":0,"d":"0.00"},12.8]
[6,1,"VD","A0",20230101,6701,50,null,0,{"v":0,"d":"0.00"},12.86]
[6,1,"VD","A0",20230101,6751,50,null,0,{"v":0,"d":"0.00"},12.92]
[6,1,"VD","A0",20230101,6801,50,null,0,{"v":0,"d":"0.00"},12.99]
[6,1,"VD","A0",20230101,6851,50,null,0,{"v":0,"d":"0.00"},13.05]
[6,1,"VD","A0",20230101,6901,50,null,0,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","A0",20230101,6951,50,null,0,{"v":0,"d":"0.00"},13.17]
[6,1,"VD","A0",20230101,7001,50,null,0,{"v":0,"d":"0.00"},13.23]
[6,1,"VD","A0",20230101,7051,50,null,0,{"v":0,"d":"0.00"},13.29]
[6,1,"VD","A0",20230101,7101,50,null,0,{"v":0,"d":"0.00"},13.34]
[6,1,"VD","A0",20230101,7151,50,null,0,{"v":0,"d":"0.00"},13.4]
[6,1,"VD","A0",20230101,7201,50,null,0,{"v":0,"d":"0.00"},13.45]
[6,1,"VD","A0",20230101,7251,50,null,0,{"v":0,"d":"0.00"},13.51]
[6,1,"VD","A0",20230101,7301,50,null,0,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","A0",20230101,7351,50,null,0,{"v":0,"d":"0.00"},13.62]
[6,1,"VD","A0",20230101,7401,50,null,0,{"v":0,"d":"0.00"},13.67]
[6,1,"VD","A0",20230101,7451,50,null,0,{"v":0,"d":"0.00"},13.72]
[6,1,"VD","A0",20230101,7501,50,null,0,{"v":0,"d":"0.00"},13.77]
[6,1,"VD","A0",20230101,7551,50,null,0,{"v":0,"d":"0.00"},13.82]
[6,1,"VD","A0",20230101,7601,50,null,0,{"v":0,"d":"0.00"},13.87]
[6,1,"VD","A0",20230101,7651,50,null,0,{"v":0,"d":"0.00"},13.91]
[6,1,"VD","A0",20230101,7701,50,null,0,{"v":0,"d":"0.00"},13.96]
[6,1,"VD","A0",20230101,7751,50,null,0,{"v":0,"d":"0.00"},14.01]
[6,1,"VD","A0",20230101,7801,50,null,0,{"v":0,"d":"0.00"},14.09]
[6,1,"VD","A0",20230101,7851,50,null,0,{"v":0,"d":"0.00"},14.13]
[6,1,"VD","A0",20230101,7901,50,null,0,{"v":0,"d":"0.00"},14.18]
[6,1,"VD","A0",20230101,7951,50,null,0,{"v":0,"d":"0.00"},14.24]
[6,1,"VD","A0",20230101,8001,50,null,0,{"v":0,"d":"0.00"},14.29]
[6,1,"VD","A0",20230101,8051,50,null,0,{"v":0,"d":"0.00"},14.35]
[6,1,"VD","A0",20230101,8101,50,null,0,{"v":0,"d":"0.00"},14.43]
[6,1,"VD","A0",20230101,8151,50,null,0,{"v":0,"d":"0.00"},14.5]
[6,1,"VD","A0",20230101,8201,50,null,0,{"v":0,"d":"0.00"},14.56]
[6,1,"VD","A0",20230101,8251,50,null,0,{"v":0,"d":"0.00"},14.63]
[6,1,"VD","A0",20230101,8301,50,null,0,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","A0",20230101,8351,50,null,0,{"v":0,"d":"0.00"},14.77]
[6,1,"VD","A0",20230101,8401,50,null,0,{"v":0,"d":"0.00"},14.83]
[6,1,"VD","A0",20230101,8451,50,null,0,{"v":0,"d":"0.00"},14.9]
[6,1,"VD","A0",20230101,8501,50,null,0,{"v":0,"d":"0.00"},14.96]
[6,1,"VD","A0",20230101,8551,50,null,0,{"v":0,"d":"0.00"},15.02]
[6,1,"VD","A0",20230101,8601,50,null,0,{"v":0,"d":"0.00"},15.09]
[6,1,"VD","A0",20230101,8651,50,null,0,{"v":0,"d":"0.00"},15.15]
[6,1,"VD","A0",20230101,8701,50,null,0,{"v":0,"d":"0.00"},15.22]
[6,1,"VD","A0",20230101,8751,50,null,0,{"v":0,"d":"0.00"},15.29]
[6,1,"VD","A0",20230101,8801,50,null,0,{"v":0,"d":"0.00"},15.35]
[6,1,"VD","A0",20230101,8851,50,null,0,{"v":0,"d":"0.00"},15.41]
[6,1,"VD","A0",20230101,8901,50,null,0,{"v":0,"d":"0.00"},15.47]
[6,1,"VD","A0",20230101,8951,50,null,0,{"v":0,"d":"0.00"},15.52]
[6,1,"VD","A0",20230101,9001,50,null,0,{"v":0,"d":"0.00"},15.59]
[6,1,"VD","A0",20230101,9051,50,null,0,{"v":0,"d":"0.00"},15.65]
[6,1,"VD","A0",20230101,9101,50,null,0,{"v":0,"d":"0.00"},15.71]
[6,1,"VD","A0",20230101,9151,50,null,0,{"v":0,"d":"0.00"},15.76]
[6,1,"VD","A0",20230101,9201,50,null,0,{"v":0,"d":"0.00"},15.82]
[6,1,"VD","A0",20230101,9251,50,null,0,{"v":0,"d":"0.00"},15.88]
[6,1,"VD","A0",20230101,9301,50,null,0,{"v":0,"d":"0.00"},15.93]
[6,1,"VD","A0",20230101,9351,50,null,0,{"v":0,"d":"0.00"},15.99]
[6,1,"VD","A0",20230101,9401,50,null,0,{"v":0,"d":"0.00"},16.04]
[6,1,"VD","A0",20230101,9451,50,null,0,{"v":0,"d":"0.00"},16.1]
[6,1,"VD","A0",20230101,9501,50,null,0,{"v":0,"d":"0.00"},16.15]
[6,1,"VD","A0",20230101,9551,50,null,0,{"v":0,"d":"0.00"},16.21]
[6,1,"VD","A0",20230101,9601,50,null,0,{"v":0,"d":"0.00"},16.26]
[6,1,"VD","A0",20230101,9651,50,null,0,{"v":0,"d":"0.00"},16.3]
[6,1,"VD","A0",20230101,9701,50,null,0,{"v":0,"d":"0.00"},16.36]
[6,1,"VD","A0",20230101,9751,50,null,0,{"v":0,"d":"0.00"},16.43]
[6,1,"VD","A0",20230101,9801,50,null,0,{"v":0,"d":"0.00"},16.49]
[6,1,"VD","A0",20230101,9851,50,null,0,{"v":0,"d":"0.00"},16.55]
[6,1,"VD","A0",20230101,9901,50,null,0,{"v":0,"d":"0.00"},16.61]
[6,1,"VD","A0",20230101,9951,50,null,0,{"v":0,"d":"0.00"},16.66]
[6,1,"VD","A0",20230101,10001,50,null,0,{"v":0,"d":"0.00"},16.72]
[6,1,"VD","A0",20230101,10051,50,null,0,{"v":0,"d":"0.00"},16.78]
[6,1,"VD","A0",20230101,10101,50,null,0,{"v":0,"d":"0.00"},16.83]
[6,1,"VD","A0",20230101,10151,50,null,0,{"v":0,"d":"0.00"},16.89]
[6,1,"VD","A0",20230101,10201,50,null,0,{"v":0,"d":"0.00"},16.95]
[6,1,"VD","A0",20230101,10251,50,null,0,{"v":0,"d":"0.00"},17]
[6,1,"VD","A0",20230101,10301,50,null,0,{"v":0,"d":"0.00"},17.05]
[6,1,"VD","A0",20230101,10351,50,null,0,{"v":0,"d":"0.00"},17.11]
[6,1,"VD","A0",20230101,10401,50,null,0,{"v":0,"d":"0.00"},17.16]
[6,1,"VD","A0",20230101,10451,50,null,0,{"v":0,"d":"0.00"},17.21]
[6,1,"VD","A0",20230101,10501,50,null,0,{"v":0,"d":"0.00"},17.26]
[6,1,"VD","A0",20230101,10551,50,null,0,{"v":0,"d":"0.00"},17.32]
[6,1,"VD","A0",20230101,10601,50,null,0,{"v":0,"d":"0.00"},17.37]
[6,1,"VD","A0",20230101,10651,50,null,0,{"v":0,"d":"0.00"},17.42]
[6,1,"VD","A0",20230101,10701,50,null,0,{"v":0,"d":"0.00"},17.47]
[6,1,"VD","A0",20230101,10751,50,null,0,{"v":0,"d":"0.00"},17.52]
[6,1,"VD","A0",20230101,10801,50,null,0,{"v":0,"d":"0.00"},17.57]
[6,1,"VD","A0",20230101,10851,50,null,0,{"v":0,"d":"0.00"},17.62]
[6,1,"VD","A0",20230101,10901,50,null,0,{"v":0,"d":"0.00"},17.67]
[6,1,"VD","A0",20230101,10951,50,null,0,{"v":0,"d":"0.00"},17.74]
[6,1,"VD","A0",20230101,11001,50,null,0,{"v":0,"d":"0.00"},17.79]
[6,1,"VD","A0",20230101,11051,50,null,0,{"v":0,"d":"0.00"},17.83]
[6,1,"VD","A0",20230101,11101,50,null,0,{"v":0,"d":"0.00"},17.88]
[6,1,"VD","A0",20230101,11151,50,null,0,{"v":0,"d":"0.00"},17.94]
[6,1,"VD","A0",20230101,11201,50,null,0,{"v":0,"d":"0.00"},18]
[6,1,"VD","A0",20230101,11251,50,null,0,{"v":0,"d":"0.00"},18.05]
[6,1,"VD","A0",20230101,11301,50,null,0,{"v":0,"d":"0.00"},18.1]
[6,1,"VD","A0",20230101,11351,50,null,0,{"v":0,"d":"0.00"},18.19]
[6,1,"VD","A0",20230101,11401,50,null,0,{"v":0,"d":"0.00"},18.24]
[6,1,"VD","A0",20230101,11451,50,null,0,{"v":0,"d":"0.00"},18.3]
[6,1,"VD","A0",20230101,11501,50,null,0,{"v":0,"d":"0.00"},18.35]
[6,1,"VD","A0",20230101,11551,50,null,0,{"v":0,"d":"0.00"},18.4]
[6,1,"VD","A0",20230101,11601,50,null,0,{"v":0,"d":"0.00"},18.49]
[6,1,"VD","A0",20230101,11651,50,null,0,{"v":0,"d":"0.00"},18.54]
[6,1,"VD","A0",20230101,11701,50,null,0,{"v":0,"d":"0.00"},18.6]
[6,1,"VD","A0",20230101,11751,50,null,0,{"v":0,"d":"0.00"},18.65]
[6,1,"VD","A0",20230101,11801,50,null,0,{"v":0,"d":"0.00"},18.7]
[6,1,"VD","A0",20230101,11851,50,null,0,{"v":0,"d":"0.00"},18.77]
[6,1,"VD","A0",20230101,11901,50,null,0,{"v":0,"d":"0.00"},18.82]
[6,1,"VD","A0",20230101,11951,50,null,0,{"v":0,"d":"0.00"},18.88]
[6,1,"VD","A0",20230101,12001,50,null,0,{"v":0,"d":"0.00"},18.93]
[6,1,"VD","A0",20230101,12051,50,null,0,{"v":0,"d":"0.00"},18.98]
[6,1,"VD","A0",20230101,12101,50,null,0,{"v":0,"d":"0.00"},19.05]
[6,1,"VD","A0",20230101,12151,50,null,0,{"v":0,"d":"0.00"},19.1]
[6,1,"VD","A0",20230101,12201,50,null,0,{"v":0,"d":"0.00"},19.15]
[6,1,"VD","A0",20230101,12251,50,null,0,{"v":0,"d":"0.00"},19.2]
[6,1,"VD","A0",20230101,12301,50,null,0,{"v":0,"d":"0.00"},19.25]
[6,1,"VD","A0",20230101,12351,50,null,0,{"v":0,"d":"0.00"},19.32]
[6,1,"VD","A0",20230101,12401,50,null,0,{"v":0,"d":"0.00"},19.37]
[6,1,"VD","A0",20230101,12451,50,null,0,{"v":0,"d":"0.00"},19.42]
[6,1,"VD","A0",20230101,12501,50,null,0,{"v":0,"d":"0.00"},19.48]
[6,1,"VD","A0",20230101,12551,50,null,0,{"v":0,"d":"0.00"},19.53]
[6,1,"VD","A0",20230101,12601,50,null,0,{"v":0,"d":"0.00"},19.57]
[6,1,"VD","A0",20230101,12651,50,null,0,{"v":0,"d":"0.00"},19.65]
[6,1,"VD","A0",20230101,12701,50,null,0,{"v":0,"d":"0.00"},19.68]
[6,1,"VD","A0",20230101,12751,50,null,0,{"v":0,"d":"0.00"},19.73]
[6,1,"VD","A0",20230101,12801,50,null,0,{"v":0,"d":"0.00"},19.78]
[6,1,"VD","A0",20230101,12851,50,null,0,{"v":0,"d":"0.00"},19.84]
[6,1,"VD","A0",20230101,12901,50,null,0,{"v":0,"d":"0.00"},19.89]
[6,1,"VD","A0",20230101,12951,50,null,0,{"v":0,"d":"0.00"},19.93]
[6,1,"VD","A0",20230101,13001,50,null,0,{"v":0,"d":"0.00"},19.99]
[6,1,"VD","A0",20230101,13051,50,null,0,{"v":0,"d":"0.00"},20.04]
[6,1,"VD","A0",20230101,13101,50,null,0,{"v":0,"d":"0.00"},20.08]
[6,1,"VD","A0",20230101,13151,50,null,0,{"v":0,"d":"0.00"},20.15]
[6,1,"VD","A0",20230101,13201,50,null,0,{"v":0,"d":"0.00"},20.18]
[6,1,"VD","A0",20230101,13251,50,null,0,{"v":0,"d":"0.00"},20.23]
[6,1,"VD","A0",20230101,13301,50,null,0,{"v":0,"d":"0.00"},20.29]
[6,1,"VD","A0",20230101,13351,50,null,0,{"v":0,"d":"0.00"},20.33]
[6,1,"VD","A0",20230101,13401,50,null,0,{"v":0,"d":"0.00"},20.37]
[6,1,"VD","A0",20230101,13451,50,null,0,{"v":0,"d":"0.00"},20.43]
[6,1,"VD","A0",20230101,13501,50,null,0,{"v":0,"d":"0.00"},20.47]
[6,1,"VD","A0",20230101,13551,50,null,0,{"v":0,"d":"0.00"},20.51]
[6,1,"VD","A0",20230101,13601,50,null,0,{"v":0,"d":"0.00"},20.57]
[6,1,"VD","A0",20230101,13651,50,null,0,{"v":0,"d":"0.00"},20.6]
[6,1,"VD","A0",20230101,13701,50,null,0,{"v":0,"d":"0.00"},20.65]
[6,1,"VD","A0",20230101,13751,50,null,0,{"v":0,"d":"0.00"},20.71]
[6,1,"VD","A0",20230101,13801,50,null,0,{"v":0,"d":"0.00"},20.74]
[6,1,"VD","A0",20230101,13851,50,null,0,{"v":0,"d":"0.00"},20.79]
[6,1,"VD","A0",20230101,13901,50,null,0,{"v":0,"d":"0.00"},20.84]
[6,1,"VD","A0",20230101,13951,50,null,0,{"v":0,"d":"0.00"},20.89]
[6,1,"VD","A0",20230101,14001,50,null,0,{"v":0,"d":"0.00"},20.92]
[6,1,"VD","A0",20230101,14051,50,null,0,{"v":0,"d":"0.00"},20.99]
[6,1,"VD","A0",20230101,14101,50,null,0,{"v":0,"d":"0.00"},21.03]
[6,1,"VD","A0",20230101,14151,50,null,0,{"v":0,"d":"0.00"},21.08]
[6,1,"VD","A0",20230101,14201,50,null,0,{"v":0,"d":"0.00"},21.12]
[6,1,"VD","A0",20230101,14251,50,null,0,{"v":0,"d":"0.00"},21.18]
[6,1,"VD","A0",20230101,14301,50,null,0,{"v":0,"d":"0.00"},21.23]
[6,1,"VD","A0",20230101,14351,50,null,0,{"v":0,"d":"0.00"},21.27]
[6,1,"VD","A0",20230101,14401,50,null,0,{"v":0,"d":"0.00"},21.34]
[6,1,"VD","A0",20230101,14451,50,null,0,{"v":0,"d":"0.00"},21.39]
[6,1,"VD","A0",20230101,14501,50,null,0,{"v":0,"d":"0.00"},21.43]
[6,1,"VD","A0",20230101,14551,50,null,0,{"v":0,"d":"0.00"},21.49]
[6,1,"VD","A0",20230101,14601,50,null,0,{"v":0,"d":"0.00"},21.54]
[6,1,"VD","A0",20230101,14651,50,null,0,{"v":0,"d":"0.00"},21.58]
[6,1,"VD","A0",20230101,14701,50,null,0,{"v":0,"d":"0.00"},21.64]
[6,1,"VD","A0",20230101,14751,50,null,0,{"v":0,"d":"0.00"},21.68]
[6,1,"VD","A0",20230101,14801,50,null,0,{"v":0,"d":"0.00"},21.72]
[6,1,"VD","A0",20230101,14851,50,null,0,{"v":0,"d":"0.00"},21.78]
[6,1,"VD","A0",20230101,14901,50,null,0,{"v":0,"d":"0.00"},21.82]
[6,1,"VD","A0",20230101,14951,50,null,0,{"v":0,"d":"0.00"},21.87]
[6,1,"VD","A0",20230101,15001,50,null,0,{"v":0,"d":"0.00"},21.93]
[6,1,"VD","A0",20230101,15051,50,null,0,{"v":0,"d":"0.00"},21.97]
[6,1,"VD","A0",20230101,15101,50,null,0,{"v":0,"d":"0.00"},22.01]
[6,1,"VD","A0",20230101,15151,50,null,0,{"v":0,"d":"0.00"},22.07]
[6,1,"VD","A0",20230101,15201,50,null,0,{"v":0,"d":"0.00"},22.11]
[6,1,"VD","A0",20230101,15251,50,null,0,{"v":0,"d":"0.00"},22.14]
[6,1,"VD","A0",20230101,15301,50,null,0,{"v":0,"d":"0.00"},22.21]
[6,1,"VD","A0",20230101,15351,50,null,0,{"v":0,"d":"0.00"},22.24]
[6,1,"VD","A0",20230101,15401,50,null,0,{"v":0,"d":"0.00"},22.28]
[6,1,"VD","A0",20230101,15451,50,null,0,{"v":0,"d":"0.00"},22.33]
[6,1,"VD","A0",20230101,15501,50,null,0,{"v":0,"d":"0.00"},22.37]
[6,1,"VD","A0",20230101,15551,50,null,0,{"v":0,"d":"0.00"},22.41]
[6,1,"VD","A0",20230101,15601,50,null,0,{"v":0,"d":"0.00"},22.47]
[6,1,"VD","A0",20230101,15651,50,null,0,{"v":0,"d":"0.00"},22.5]
[6,1,"VD","A0",20230101,15701,50,null,0,{"v":0,"d":"0.00"},22.54]
[6,1,"VD","A0",20230101,15751,50,null,0,{"v":0,"d":"0.00"},22.58]
[6,1,"VD","A0",20230101,15801,50,null,0,{"v":0,"d":"0.00"},22.63]
[6,1,"VD","A0",20230101,15851,50,null,0,{"v":0,"d":"0.00"},22.66]
[6,1,"VD","A0",20230101,15901,50,null,0,{"v":0,"d":"0.00"},22.7]
[6,1,"VD","A0",20230101,15951,50,null,0,{"v":0,"d":"0.00"},22.76]
[6,1,"VD","A0",20230101,16001,50,null,0,{"v":0,"d":"0.00"},22.8]
[6,1,"VD","A0",20230101,16051,50,null,0,{"v":0,"d":"0.00"},22.83]
[6,1,"VD","A0",20230101,16101,50,null,0,{"v":0,"d":"0.00"},22.88]
[6,1,"VD","A0",20230101,16151,50,null,0,{"v":0,"d":"0.00"},22.92]
[6,1,"VD","A0",20230101,16201,50,null,0,{"v":0,"d":"0.00"},22.95]
[6,1,"VD","A0",20230101,16251,50,null,0,{"v":0,"d":"0.00"},23]
[6,1,"VD","A0",20230101,16301,50,null,0,{"v":0,"d":"0.00"},23.04]
[6,1,"VD","A0",20230101,16351,50,null,0,{"v":0,"d":"0.00"},23.07]
[6,1,"VD","A0",20230101,16401,50,null,0,{"v":0,"d":"0.00"},23.13]
[6,1,"VD","A0",20230101,16451,50,null,0,{"v":0,"d":"0.00"},23.17]
[6,1,"VD","A0",20230101,16501,50,null,0,{"v":0,"d":"0.00"},23.2]
[6,1,"VD","A0",20230101,16551,50,null,0,{"v":0,"d":"0.00"},23.26]
[6,1,"VD","A0",20230101,16601,50,null,0,{"v":0,"d":"0.00"},23.29]
[6,1,"VD","A0",20230101,16651,50,null,0,{"v":0,"d":"0.00"},23.33]
[6,1,"VD","A0",20230101,16701,50,null,0,{"v":0,"d":"0.00"},23.38]
[6,1,"VD","A0",20230101,16751,50,null,0,{"v":0,"d":"0.00"},23.41]
[6,1,"VD","A0",20230101,16801,50,null,0,{"v":0,"d":"0.00"},23.45]
[6,1,"VD","A0",20230101,16851,50,null,0,{"v":0,"d":"0.00"},23.5]
[6,1,"VD","A0",20230101,16901,50,null,0,{"v":0,"d":"0.00"},23.54]
[6,1,"VD","A0",20230101,16951,50,null,0,{"v":0,"d":"0.00"},23.57]
[6,1,"VD","A0",20230101,17001,50,null,0,{"v":0,"d":"0.00"},23.62]
[6,1,"VD","A0",20230101,17051,50,null,0,{"v":0,"d":"0.00"},23.65]
[6,1,"VD","A0",20230101,17101,50,null,0,{"v":0,"d":"0.00"},23.69]
[6,1,"VD","A0",20230101,17151,50,null,0,{"v":0,"d":"0.00"},23.72]
[6,1,"VD","A0",20230101,17201,50,null,0,{"v":0,"d":"0.00"},23.77]
[6,1,"VD","A0",20230101,17251,50,null,0,{"v":0,"d":"0.00"},23.8]
[6,1,"VD","A0",20230101,17301,50,null,0,{"v":0,"d":"0.00"},23.84]
[6,1,"VD","A0",20230101,17351,50,null,0,{"v":0,"d":"0.00"},23.88]
[6,1,"VD","A0",20230101,17401,50,null,0,{"v":0,"d":"0.00"},23.92]
[6,1,"VD","A0",20230101,17451,50,null,0,{"v":0,"d":"0.00"},23.95]
[6,1,"VD","A0",20230101,17501,50,null,0,{"v":0,"d":"0.00"},24]
[6,1,"VD","A0",20230101,17551,50,null,0,{"v":0,"d":"0.00"},24.03]
[6,1,"VD","A0",20230101,17601,50,null,0,{"v":0,"d":"0.00"},24.05]
[6,1,"VD","A0",20230101,17651,50,null,0,{"v":0,"d":"0.00"},24.11]
[6,1,"VD","A0",20230101,17701,50,null,0,{"v":0,"d":"0.00"},24.13]
[6,1,"VD","A0",20230101,17751,50,null,0,{"v":0,"d":"0.00"},24.17]
[6,1,"VD","A0",20230101,17801,50,null,0,{"v":0,"d":"0.00"},24.21]
[6,1,"VD","A0",20230101,17851,50,null,0,{"v":0,"d":"0.00"},24.24]
[6,1,"VD","A0",20230101,17901,50,null,0,{"v":0,"d":"0.00"},24.28]
[6,1,"VD","A0",20230101,17951,50,null,0,{"v":0,"d":"0.00"},24.32]
[6,1,"VD","A0",20230101,18001,50,null,0,{"v":0,"d":"0.00"},24.35]
[6,1,"VD","A0",20230101,18051,50,null,0,{"v":0,"d":"0.00"},24.38]
[6,1,"VD","A0",20230101,18101,50,null,0,{"v":0,"d":"0.00"},24.43]
[6,1,"VD","A0",20230101,18151,50,null,0,{"v":0,"d":"0.00"},24.47]
[6,1,"VD","A0",20230101,18201,50,null,0,{"v":0,"d":"0.00"},24.5]
[6,1,"VD","A0",20230101,18251,50,null,0,{"v":0,"d":"0.00"},24.55]
[6,1,"VD","A0",20230101,18301,50,null,0,{"v":0,"d":"0.00"},24.58]
[6,1,"VD","A0",20230101,18351,50,null,0,{"v":0,"d":"0.00"},24.62]
[6,1,"VD","A0",20230101,18401,50,null,0,{"v":0,"d":"0.00"},24.67]
[6,1,"VD","A0",20230101,18451,50,null,0,{"v":0,"d":"0.00"},24.71]
[6,1,"VD","A0",20230101,18501,50,null,0,{"v":0,"d":"0.00"},24.73]
[6,1,"VD","A0",20230101,18551,50,null,0,{"v":0,"d":"0.00"},24.78]
[6,1,"VD","A0",20230101,18601,50,null,0,{"v":0,"d":"0.00"},24.82]
[6,1,"VD","A0",20230101,18651,50,null,0,{"v":0,"d":"0.00"},24.85]
[6,1,"VD","A0",20230101,18701,50,null,0,{"v":0,"d":"0.00"},24.88]
[6,1,"VD","A0",20230101,18751,50,null,0,{"v":0,"d":"0.00"},24.93]
[6,1,"VD","A0",20230101,18801,50,null,0,{"v":0,"d":"0.00"},24.96]
[6,1,"VD","A0",20230101,18851,50,null,0,{"v":0,"d":"0.00"},25]
[6,1,"VD","A0",20230101,18901,50,null,0,{"v":0,"d":"0.00"},25.05]
[6,1,"VD","A0",20230101,18951,50,null,0,{"v":0,"d":"0.00"},25.07]
[6,1,"VD","A0",20230101,19001,50,null,0,{"v":0,"d":"0.00"},25.11]
[6,1,"VD","A0",20230101,19051,50,null,0,{"v":0,"d":"0.00"},25.16]
[6,1,"VD","A0",20230101,19101,50,null,0,{"v":0,"d":"0.00"},25.18]
[6,1,"VD","A0",20230101,19151,50,null,0,{"v":0,"d":"0.00"},25.22]
[6,1,"VD","A0",20230101,19201,50,null,0,{"v":0,"d":"0.00"},25.27]
[6,1,"VD","A0",20230101,19251,50,null,0,{"v":0,"d":"0.00"},25.3]
[6,1,"VD","A0",20230101,19301,50,null,0,{"v":0,"d":"0.00"},25.33]
[6,1,"VD","A0",20230101,19351,50,null,0,{"v":0,"d":"0.00"},25.39]
[6,1,"VD","A0",20230101,19401,50,null,0,{"v":0,"d":"0.00"},25.41]
[6,1,"VD","A0",20230101,19451,50,null,0,{"v":0,"d":"0.00"},25.45]
[6,1,"VD","A0",20230101,19501,50,null,0,{"v":0,"d":"0.00"},25.5]
[6,1,"VD","A0",20230101,19551,50,null,0,{"v":0,"d":"0.00"},25.52]
[6,1,"VD","A0",20230101,19601,50,null,0,{"v":0,"d":"0.00"},25.56]
[6,1,"VD","A0",20230101,19651,50,null,0,{"v":0,"d":"0.00"},25.6]
[6,1,"VD","A0",20230101,19701,50,null,0,{"v":0,"d":"0.00"},25.64]
[6,1,"VD","A0",20230101,19751,50,null,0,{"v":0,"d":"0.00"},25.66]
[6,1,"VD","A0",20230101,19801,50,null,0,{"v":0,"d":"0.00"},25.71]
[6,1,"VD","A0",20230101,19851,50,null,0,{"v":0,"d":"0.00"},25.75]
[6,1,"VD","A0",20230101,19901,50,null,0,{"v":0,"d":"0.00"},25.77]
[6,1,"VD","A0",20230101,19951,50,null,0,{"v":0,"d":"0.00"},25.82]
[6,1,"VD","A0",20230101,20001,500,null,0,{"v":0,"d":"0.00"},25.98]
[6,1,"VD","A0",20230101,20501,500,null,0,{"v":0,"d":"0.00"},26.32]
[6,1,"VD","A0",20230101,21001,500,null,0,{"v":0,"d":"0.00"},26.65]
[6,1,"VD","A0",20230101,21501,500,null,0,{"v":0,"d":"0.00"},26.96]
[6,1,"VD","A0",20230101,22001,500,null,0,{"v":0,"d":"0.00"},27.26]
[6,1,"VD","A0",20230101,22501,500,null,0,{"v":0,"d":"0.00"},27.55]
[6,1,"VD","A0",20230101,23001,500,null,0,{"v":0,"d":"0.00"},27.84]
[6,1,"VD","A0",20230101,23501,500,null,0,{"v":0,"d":"0.00"},28.12]
[6,1,"VD","A0",20230101,24001,500,null,0,{"v":0,"d":"0.00"},28.39]
[6,1,"VD","A0",20230101,24501,500,null,0,{"v":0,"d":"0.00"},28.63]
[6,1,"VD","A0",20230101,25001,500,null,0,{"v":0,"d":"0.00"},28.89]
[6,1,"VD","A0",20230101,25501,500,null,0,{"v":0,"d":"0.00"},29.16]
[6,1,"VD","A0",20230101,26001,500,null,0,{"v":0,"d":"0.00"},29.4]
[6,1,"VD","A0",20230101,26501,500,null,0,{"v":0,"d":"0.00"},29.63]
[6,1,"VD","A0",20230101,27001,500,null,0,{"v":0,"d":"0.00"},29.85]
[6,1,"VD","A0",20230101,27501,500,null,0,{"v":0,"d":"0.00"},30.06]
[6,1,"VD","A0",20230101,28001,500,null,0,{"v":0,"d":"0.00"},30.29]
[6,1,"VD","A0",20230101,28501,500,null,0,{"v":0,"d":"0.00"},30.51]
[6,1,"VD","A0",20230101,29001,500,null,0,{"v":0,"d":"0.00"},30.72]
[6,1,"VD","A0",20230101,29501,500,null,0,{"v":0,"d":"0.00"},30.92]
[6,1,"VD","A0",20230101,30001,500,null,0,{"v":0,"d":"0.00"},31.13]
[6,1,"VD","A0",20230101,30501,500,null,0,{"v":0,"d":"0.00"},31.32]
[6,1,"VD","A0",20230101,31001,500,null,0,{"v":0,"d":"0.00"},31.5]
[6,1,"VD","A0",20230101,31501,500,null,0,{"v":0,"d":"0.00"},31.67]
[6,1,"VD","A0",20230101,32001,500,null,0,{"v":0,"d":"0.00"},31.85]
[6,1,"VD","A0",20230101,32501,500,null,0,{"v":0,"d":"0.00"},32.02]
[6,1,"VD","A0",20230101,33001,500,null,0,{"v":0,"d":"0.00"},32.19]
[6,1,"VD","A0",20230101,33501,500,null,0,{"v":0,"d":"0.00"},32.34]
[6,1,"VD","A0",20230101,34001,500,null,0,{"v":0,"d":"0.00"},32.5]
[6,1,"VD","A0",20230101,34501,500,null,0,{"v":0,"d":"0.00"},32.66]
[6,1,"VD","A0",20230101,35001,500,null,0,{"v":0,"d":"0.00"},32.8]
[6,1,"VD","A0",20230101,35501,500,null,0,{"v":0,"d":"0.00"},32.94]
[6,1,"VD","A0",20230101,36001,500,null,0,{"v":0,"d":"0.00"},33.08]
[6,1,"VD","A0",20230101,36501,500,null,0,{"v":0,"d":"0.00"},33.2]
[6,1,"VD","A0",20230101,37001,500,null,0,{"v":0,"d":"0.00"},33.35]
[6,1,"VD","A0",20230101,37501,500,null,0,{"v":0,"d":"0.00"},33.47]
[6,1,"VD","A0",20230101,38001,500,null,0,{"v":0,"d":"0.00"},33.59]
[6,1,"VD","A0",20230101,38501,500,null,0,{"v":0,"d":"0.00"},33.71]
[6,1,"VD","A0",20230101,39001,500,null,0,{"v":0,"d":"0.00"},33.83]
[6,1,"VD","A0",20230101,39501,500,null,0,{"v":0,"d":"0.00"},33.95]
[6,1,"VD","A0",20230101,40001,500,null,0,{"v":0,"d":"0.00"},34.05]
[6,1,"VD","A0",20230101,40501,500,null,0,{"v":0,"d":"0.00"},34.16]
[6,1,"VD","A0",20230101,41001,500,null,0,{"v":0,"d":"0.00"},34.27]
[6,1,"VD","A0",20230101,41501,500,null,0,{"v":0,"d":"0.00"},34.37]
[6,1,"VD","A0",20230101,42001,500,null,0,{"v":0,"d":"0.00"},34.48]
[6,1,"VD","A0",20230101,42501,500,null,0,{"v":0,"d":"0.00"},34.57]
[6,1,"VD","A0",20230101,43001,500,null,0,{"v":0,"d":"0.00"},34.67]
[6,1,"VD","A0",20230101,43501,500,null,0,{"v":0,"d":"0.00"},34.76]
[6,1,"VD","A0",20230101,44001,500,null,0,{"v":0,"d":"0.00"},34.86]
[6,1,"VD","A0",20230101,44501,500,null,0,{"v":0,"d":"0.00"},34.94]
[6,1,"VD","A0",20230101,45001,500,null,0,{"v":0,"d":"0.00"},35.03]
[6,1,"VD","A0",20230101,45501,500,null,0,{"v":0,"d":"0.00"},35.11]
[6,1,"VD","A0",20230101,46001,500,null,0,{"v":0,"d":"0.00"},35.21]
[6,1,"VD","A0",20230101,46501,500,null,0,{"v":0,"d":"0.00"},35.29]
[6,1,"VD","A0",20230101,47001,500,null,0,{"v":0,"d":"0.00"},35.37]
[6,1,"VD","A0",20230101,47501,500,null,0,{"v":0,"d":"0.00"},35.45]
[6,1,"VD","A0",20230101,48001,500,null,0,{"v":0,"d":"0.00"},35.52]
[6,1,"VD","A0",20230101,48501,500,null,0,{"v":0,"d":"0.00"},35.6]
[6,1,"VD","A0",20230101,49001,500,null,0,{"v":0,"d":"0.00"},35.67]
[6,1,"VD","A0",20230101,49501,500,null,0,{"v":0,"d":"0.00"},35.75]
[6,1,"VD","A0",20230101,50001,500,null,0,{"v":0,"d":"0.00"},35.81]
[6,1,"VD","A0",20230101,50501,500,null,0,{"v":0,"d":"0.00"},35.89]
[6,1,"VD","A0",20230101,51001,500,null,0,{"v":0,"d":"0.00"},35.96]
[6,1,"VD","A0",20230101,51501,500,null,0,{"v":0,"d":"0.00"},36.03]
[6,1,"VD","A0",20230101,52001,500,null,0,{"v":0,"d":"0.00"},36.09]
[6,1,"VD","A0",20230101,52501,500,null,0,{"v":0,"d":"0.00"},36.15]
[6,1,"VD","A0",20230101,53001,500,null,0,{"v":0,"d":"0.00"},36.22]
[6,1,"VD","A0",20230101,53501,500,null,0,{"v":0,"d":"0.00"},36.28]
[6,1,"VD","A0",20230101,54001,500,null,0,{"v":0,"d":"0.00"},36.35]
[6,1,"VD","A0",20230101,54501,500,null,0,{"v":0,"d":"0.00"},36.4]
[6,1,"VD","A0",20230101,55001,500,null,0,{"v":0,"d":"0.00"},36.47]
[6,1,"VD","A0",20230101,55501,500,null,0,{"v":0,"d":"0.00"},36.52]
[6,1,"VD","A0",20230101,56001,500,null,0,{"v":0,"d":"0.00"},36.58]
[6,1,"VD","A0",20230101,56501,500,null,0,{"v":0,"d":"0.00"},36.64]
[6,1,"VD","A0",20230101,57001,500,null,0,{"v":0,"d":"0.00"},36.68]
[6,1,"VD","A0",20230101,57501,500,null,0,{"v":0,"d":"0.00"},36.74]
[6,1,"VD","A0",20230101,58001,500,null,0,{"v":0,"d":"0.00"},36.79]
[6,1,"VD","A0",20230101,58501,500,null,0,{"v":0,"d":"0.00"},36.85]
[6,1,"VD","A0",20230101,59001,500,null,0,{"v":0,"d":"0.00"},36.9]
[6,1,"VD","A0",20230101,59501,500,null,0,{"v":0,"d":"0.00"},36.95]
[6,1,"VD","A0",20230101,60001,500,null,0,{"v":0,"d":"0.00"},37]
[6,1,"VD","A0",20230101,60501,500,null,0,{"v":0,"d":"0.00"},37.05]
[6,1,"VD","A0",20230101,61001,500,null,0,{"v":0,"d":"0.00"},37.1]
[6,1,"VD","A0",20230101,61501,500,null,0,{"v":0,"d":"0.00"},37.14]
[6,1,"VD","A0",20230101,62001,500,null,0,{"v":0,"d":"0.00"},37.19]
[6,1,"VD","A0",20230101,62501,500,null,0,{"v":0,"d":"0.00"},37.23]
[6,1,"VD","A0",20230101,63001,500,null,0,{"v":0,"d":"0.00"},37.28]
[6,1,"VD","A0",20230101,63501,500,null,0,{"v":0,"d":"0.00"},37.32]
[6,1,"VD","A0",20230101,64001,500,null,0,{"v":0,"d":"0.00"},37.36]
[6,1,"VD","A0",20230101,64501,500,null,0,{"v":0,"d":"0.00"},37.41]
[6,1,"VD","A0",20230101,65001,500,null,0,{"v":0,"d":"0.00"},37.45]
[6,1,"VD","A0",20230101,65501,500,null,0,{"v":0,"d":"0.00"},37.49]
[6,1,"VD","A0",20230101,66001,500,null,0,{"v":0,"d":"0.00"},37.53]
[6,1,"VD","A0",20230101,66501,500,null,0,{"v":0,"d":"0.00"},37.57]
[6,1,"VD","A0",20230101,67001,500,null,0,{"v":0,"d":"0.00"},37.62]
[6,1,"VD","A0",20230101,67501,500,null,0,{"v":0,"d":"0.00"},37.65]
[6,1,"VD","A0",20230101,68001,500,null,0,{"v":0,"d":"0.00"},37.69]
[6,1,"VD","A0",20230101,68501,500,null,0,{"v":0,"d":"0.00"},37.72]
[6,1,"VD","A0",20230101,69001,500,null,0,{"v":0,"d":"0.00"},37.77]
[6,1,"VD","A0",20230101,69501,500,null,0,{"v":0,"d":"0.00"},37.8]
[6,1,"VD","A0",20230101,70001,500,null,0,{"v":0,"d":"0.00"},37.84]
[6,1,"VD","A0",20230101,70501,500,null,0,{"v":0,"d":"0.00"},37.88]
[6,1,"VD","A0",20230101,71001,500,null,0,{"v":0,"d":"0.00"},37.92]
[6,1,"VD","A0",20230101,71501,500,null,0,{"v":0,"d":"0.00"},37.95]
[6,1,"VD","A0",20230101,72001,500,null,0,{"v":0,"d":"0.00"},37.98]
[6,1,"VD","A0",20230101,72501,500,null,0,{"v":0,"d":"0.00"},38.01]
[6,1,"VD","A0",20230101,73001,500,null,0,{"v":0,"d":"0.00"},38.05]
[6,1,"VD","A0",20230101,73501,500,null,0,{"v":0,"d":"0.00"},38.08]
[6,1,"VD","A0",20230101,74001,500,null,0,{"v":0,"d":"0.00"},38.1]
[6,1,"VD","A0",20230101,74501,500,null,0,{"v":0,"d":"0.00"},38.12]
[6,1,"VD","A0",20230101,75001,500,null,0,{"v":0,"d":"0.00"},38.15]
[6,1,"VD","A0",20230101,75501,500,null,0,{"v":0,"d":"0.00"},38.17]
[6,1,"VD","A0",20230101,76001,500,null,0,{"v":0,"d":"0.00"},38.19]
[6,1,"VD","A0",20230101,76501,500,null,0,{"v":0,"d":"0.00"},38.21]
[6,1,"VD","A0",20230101,77001,500,null,0,{"v":0,"d":"0.00"},38.23]
[6,1,"VD","A0",20230101,77501,500,null,0,{"v":0,"d":"0.00"},38.25]
[6,1,"VD","A0",20230101,78001,500,null,0,{"v":0,"d":"0.00"},38.27]
[6,1,"VD","A0",20230101,78501,500,null,0,{"v":0,"d":"0.00"},38.29]
[6,1,"VD","A0",20230101,79001,500,null,0,{"v":0,"d":"0.00"},38.3]
[6,1,"VD","A0",20230101,79501,500,null,0,{"v":0,"d":"0.00"},38.33]
[6,1,"VD","A0",20230101,80001,500,null,0,{"v":0,"d":"0.00"},38.35]
[6,1,"VD","A0",20230101,80501,500,null,0,{"v":0,"d":"0.00"},38.37]
[6,1,"VD","A0",20230101,81001,500,null,0,{"v":0,"d":"0.00"},38.39]
[6,1,"VD","A0",20230101,81501,500,null,0,{"v":0,"d":"0.00"},38.4]
[6,1,"VD","A0",20230101,82001,500,null,0,{"v":0,"d":"0.00"},38.42]
[6,1,"VD","A0",20230101,82501,500,null,0,{"v":0,"d":"0.00"},38.44]
[6,1,"VD","A0",20230101,83001,500,null,0,{"v":0,"d":"0.00"},38.46]
[6,1,"VD","A0",20230101,83501,500,null,0,{"v":0,"d":"0.00"},38.47]
[6,1,"VD","A0",20230101,84001,500,null,0,{"v":0,"d":"0.00"},38.49]
[6,1,"VD","A0",20230101,84501,500,null,0,{"v":0,"d":"0.00"},38.51]
[6,1,"VD","A0",20230101,85001,500,null,0,{"v":0,"d":"0.00"},38.53]
[6,1,"VD","A0",20230101,85501,500,null,0,{"v":0,"d":"0.00"},38.55]
[6,1,"VD","A0",20230101,86001,500,null,0,{"v":0,"d":"0.00"},38.56]
[6,1,"VD","A0",20230101,86501,500,null,0,{"v":0,"d":"0.00"},38.58]
[6,1,"VD","A0",20230101,87001,500,null,0,{"v":0,"d":"0.00"},38.6]
[6,1,"VD","A0",20230101,87501,500,null,0,{"v":0,"d":"0.00"},38.61]
[6,1,"VD","A0",20230101,88001,500,null,0,{"v":0,"d":"0.00"},38.62]
[6,1,"VD","A0",20230101,88501,500,null,0,{"v":0,"d":"0.00"},38.64]
[6,1,"VD","A0",20230101,89001,500,null,0,{"v":0,"d":"0.00"},38.65]
[6,1,"VD","A0",20230101,89501,500,null,0,{"v":0,"d":"0.00"},38.67]
[6,1,"VD","A0",20230101,90001,500,null,0,{"v":0,"d":"0.00"},38.68]
[6,1,"VD","A0",20230101,90501,500,null,0,{"v":0,"d":"0.00"},38.7]
[6,1,"VD","A0",20230101,91001,500,null,0,{"v":0,"d":"0.00"},38.71]
[6,1,"VD","A0",20230101,91501,500,null,0,{"v":0,"d":"0.00"},38.74]
[6,1,"VD","A0",20230101,92001,500,null,0,{"v":0,"d":"0.00"},38.75]
[6,1,"VD","A0",20230101,92501,500,null,0,{"v":0,"d":"0.00"},38.76]
[6,1,"VD","A0",20230101,93001,500,null,0,{"v":0,"d":"0.00"},38.78]
[6,1,"VD","A0",20230101,93501,500,null,0,{"v":0,"d":"0.00"},38.79]
[6,1,"VD","A0",20230101,94001,500,null,0,{"v":0,"d":"0.00"},38.8]
[6,1,"VD","A0",20230101,94501,500,null,0,{"v":0,"d":"0.00"},38.82]
[6,1,"VD","A0",20230101,95001,500,null,0,{"v":0,"d":"0.00"},38.83]
[6,1,"VD","A0",20230101,95501,500,null,0,{"v":0,"d":"0.00"},38.84]
[6,1,"VD","A0",20230101,96001,500,null,0,{"v":0,"d":"0.00"},38.86]
[6,1,"VD","A0",20230101,96501,500,null,0,{"v":0,"d":"0.00"},38.87]
[6,1,"VD","A0",20230101,97001,500,null,0,{"v":0,"d":"0.00"},38.88]
[6,1,"VD","A0",20230101,97501,500,null,0,{"v":0,"d":"0.00"},38.89]
[6,1,"VD","A0",20230101,98001,500,null,0,{"v":0,"d":"0.00"},38.9]
[6,1,"VD","A0",20230101,98501,500,null,0,{"v":0,"d":"0.00"},38.93]
[6,1,"VD","A0",20230101,99001,500,null,0,{"v":0,"d":"0.00"},38.94]
[6,1,"VD","A0",20230101,99501,500,null,0,{"v":0,"d":"0.00"},38.95]
[6,1,"VD","A0",20230101,100001,400000,null,0,{"v":0,"d":"0.00"},38.96]
[6,1,"VD","A1",20230101,1,3150,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","A1",20230101,3151,50,null,0,{"v":0,"d":"0.00"},0.07]
[6,1,"VD","A1",20230101,3201,50,null,0,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","A1",20230101,3251,50,null,0,{"v":0,"d":"0.00"},0.21]
[6,1,"VD","A1",20230101,3301,50,null,0,{"v":0,"d":"0.00"},0.28]
[6,1,"VD","A1",20230101,3351,50,null,0,{"v":0,"d":"0.00"},0.37]
[6,1,"VD","A1",20230101,3401,50,null,0,{"v":0,"d":"0.00"},0.46]
[6,1,"VD","A1",20230101,3451,50,null,0,{"v":0,"d":"0.00"},0.56]
[6,1,"VD","A1",20230101,3501,50,null,0,{"v":0,"d":"0.00"},0.68]
[6,1,"VD","A1",20230101,3551,50,null,0,{"v":0,"d":"0.00"},0.81]
[6,1,"VD","A1",20230101,3601,50,null,0,{"v":0,"d":"0.00"},0.92]
[6,1,"VD","A1",20230101,3651,50,null,0,{"v":0,"d":"0.00"},1.07]
[6,1,"VD","A1",20230101,3701,50,null,0,{"v":0,"d":"0.00"},1.25]
[6,1,"VD","A1",20230101,3751,50,null,0,{"v":0,"d":"0.00"},1.39]
[6,1,"VD","A1",20230101,3801,50,null,0,{"v":0,"d":"0.00"},1.53]
[6,1,"VD","A1",20230101,3851,50,null,0,{"v":0,"d":"0.00"},1.67]
[6,1,"VD","A1",20230101,3901,50,null,0,{"v":0,"d":"0.00"},1.8]
[6,1,"VD","A1",20230101,3951,50,null,0,{"v":0,"d":"0.00"},2]
[6,1,"VD","A1",20230101,4001,50,null,0,{"v":0,"d":"0.00"},2.15]
[6,1,"VD","A1",20230101,4051,50,null,0,{"v":0,"d":"0.00"},2.31]
[6,1,"VD","A1",20230101,4101,50,null,0,{"v":0,"d":"0.00"},2.46]
[6,1,"VD","A1",20230101,4151,50,null,0,{"v":0,"d":"0.00"},2.61]
[6,1,"VD","A1",20230101,4201,50,null,0,{"v":0,"d":"0.00"},2.79]
[6,1,"VD","A1",20230101,4251,50,null,0,{"v":0,"d":"0.00"},2.94]
[6,1,"VD","A1",20230101,4301,50,null,0,{"v":0,"d":"0.00"},3.12]
[6,1,"VD","A1",20230101,4351,50,null,0,{"v":0,"d":"0.00"},3.27]
[6,1,"VD","A1",20230101,4401,50,null,0,{"v":0,"d":"0.00"},3.45]
[6,1,"VD","A1",20230101,4451,50,null,0,{"v":0,"d":"0.00"},3.64]
[6,1,"VD","A1",20230101,4501,50,null,0,{"v":0,"d":"0.00"},3.78]
[6,1,"VD","A1",20230101,4551,50,null,0,{"v":0,"d":"0.00"},3.96]
[6,1,"VD","A1",20230101,4601,50,null,0,{"v":0,"d":"0.00"},4.12]
[6,1,"VD","A1",20230101,4651,50,null,0,{"v":0,"d":"0.00"},4.31]
[6,1,"VD","A1",20230101,4701,50,null,0,{"v":0,"d":"0.00"},4.53]
[6,1,"VD","A1",20230101,4751,50,null,0,{"v":0,"d":"0.00"},4.69]
[6,1,"VD","A1",20230101,4801,50,null,0,{"v":0,"d":"0.00"},4.87]
[6,1,"VD","A1",20230101,4851,50,null,0,{"v":0,"d":"0.00"},5.02]
[6,1,"VD","A1",20230101,4901,50,null,0,{"v":0,"d":"0.00"},5.18]
[6,1,"VD","A1",20230101,4951,50,null,0,{"v":0,"d":"0.00"},5.38]
[6,1,"VD","A1",20230101,5001,50,null,0,{"v":0,"d":"0.00"},5.52]
[6,1,"VD","A1",20230101,5051,50,null,0,{"v":0,"d":"0.00"},5.68]
[6,1,"VD","A1",20230101,5101,50,null,0,{"v":0,"d":"0.00"},5.81]
[6,1,"VD","A1",20230101,5151,50,null,0,{"v":0,"d":"0.00"},5.97]
[6,1,"VD","A1",20230101,5201,50,null,0,{"v":0,"d":"0.00"},6.1]
[6,1,"VD","A1",20230101,5251,50,null,0,{"v":0,"d":"0.00"},6.28]
[6,1,"VD","A1",20230101,5301,50,null,0,{"v":0,"d":"0.00"},6.42]
[6,1,"VD","A1",20230101,5351,50,null,0,{"v":0,"d":"0.00"},6.55]
[6,1,"VD","A1",20230101,5401,50,null,0,{"v":0,"d":"0.00"},6.72]
[6,1,"VD","A1",20230101,5451,50,null,0,{"v":0,"d":"0.00"},6.86]
[6,1,"VD","A1",20230101,5501,50,null,0,{"v":0,"d":"0.00"},7.06]
[6,1,"VD","A1",20230101,5551,50,null,0,{"v":0,"d":"0.00"},7.23]
[6,1,"VD","A1",20230101,5601,50,null,0,{"v":0,"d":"0.00"},7.37]
[6,1,"VD","A1",20230101,5651,50,null,0,{"v":0,"d":"0.00"},7.54]
[6,1,"VD","A1",20230101,5701,50,null,0,{"v":0,"d":"0.00"},7.68]
[6,1,"VD","A1",20230101,5751,50,null,0,{"v":0,"d":"0.00"},7.84]
[6,1,"VD","A1",20230101,5801,50,null,0,{"v":0,"d":"0.00"},7.97]
[6,1,"VD","A1",20230101,5851,50,null,0,{"v":0,"d":"0.00"},8.13]
[6,1,"VD","A1",20230101,5901,50,null,0,{"v":0,"d":"0.00"},8.26]
[6,1,"VD","A1",20230101,5951,50,null,0,{"v":0,"d":"0.00"},8.41]
[6,1,"VD","A1",20230101,6001,50,null,0,{"v":0,"d":"0.00"},8.53]
[6,1,"VD","A1",20230101,6051,50,null,0,{"v":0,"d":"0.00"},8.68]
[6,1,"VD","A1",20230101,6101,50,null,0,{"v":0,"d":"0.00"},8.8]
[6,1,"VD","A1",20230101,6151,50,null,0,{"v":0,"d":"0.00"},8.95]
[6,1,"VD","A1",20230101,6201,50,null,0,{"v":0,"d":"0.00"},9.06]
[6,1,"VD","A1",20230101,6251,50,null,0,{"v":0,"d":"0.00"},9.2]
[6,1,"VD","A1",20230101,6301,50,null,0,{"v":0,"d":"0.00"},9.31]
[6,1,"VD","A1",20230101,6351,50,null,0,{"v":0,"d":"0.00"},9.45]
[6,1,"VD","A1",20230101,6401,50,null,0,{"v":0,"d":"0.00"},9.56]
[6,1,"VD","A1",20230101,6451,50,null,0,{"v":0,"d":"0.00"},9.68]
[6,1,"VD","A1",20230101,6501,50,null,0,{"v":0,"d":"0.00"},9.79]
[6,1,"VD","A1",20230101,6551,50,null,0,{"v":0,"d":"0.00"},9.92]
[6,1,"VD","A1",20230101,6601,50,null,0,{"v":0,"d":"0.00"},10.02]
[6,1,"VD","A1",20230101,6651,50,null,0,{"v":0,"d":"0.00"},10.14]
[6,1,"VD","A1",20230101,6701,50,null,0,{"v":0,"d":"0.00"},10.24]
[6,1,"VD","A1",20230101,6751,50,null,0,{"v":0,"d":"0.00"},10.36]
[6,1,"VD","A1",20230101,6801,50,null,0,{"v":0,"d":"0.00"},10.45]
[6,1,"VD","A1",20230101,6851,50,null,0,{"v":0,"d":"0.00"},10.57]
[6,1,"VD","A1",20230101,6901,50,null,0,{"v":0,"d":"0.00"},10.67]
[6,1,"VD","A1",20230101,6951,50,null,0,{"v":0,"d":"0.00"},10.76]
[6,1,"VD","A1",20230101,7001,50,null,0,{"v":0,"d":"0.00"},10.81]
[6,1,"VD","A1",20230101,7051,50,null,0,{"v":0,"d":"0.00"},10.87]
[6,1,"VD","A1",20230101,7101,50,null,0,{"v":0,"d":"0.00"},10.95]
[6,1,"VD","A1",20230101,7151,50,null,0,{"v":0,"d":"0.00"},11]
[6,1,"VD","A1",20230101,7201,50,null,0,{"v":0,"d":"0.00"},11.05]
[6,1,"VD","A1",20230101,7251,50,null,0,{"v":0,"d":"0.00"},11.12]
[6,1,"VD","A1",20230101,7301,50,null,0,{"v":0,"d":"0.00"},11.17]
[6,1,"VD","A1",20230101,7351,50,null,0,{"v":0,"d":"0.00"},11.22]
[6,1,"VD","A1",20230101,7401,50,null,0,{"v":0,"d":"0.00"},11.29]
[6,1,"VD","A1",20230101,7451,50,null,0,{"v":0,"d":"0.00"},11.34]
[6,1,"VD","A1",20230101,7501,50,null,0,{"v":0,"d":"0.00"},11.39]
[6,1,"VD","A1",20230101,7551,50,null,0,{"v":0,"d":"0.00"},11.45]
[6,1,"VD","A1",20230101,7601,50,null,0,{"v":0,"d":"0.00"},11.5]
[6,1,"VD","A1",20230101,7651,50,null,0,{"v":0,"d":"0.00"},11.55]
[6,1,"VD","A1",20230101,7701,50,null,0,{"v":0,"d":"0.00"},11.61]
[6,1,"VD","A1",20230101,7751,50,null,0,{"v":0,"d":"0.00"},11.65]
[6,1,"VD","A1",20230101,7801,50,null,0,{"v":0,"d":"0.00"},11.73]
[6,1,"VD","A1",20230101,7851,50,null,0,{"v":0,"d":"0.00"},11.77]
[6,1,"VD","A1",20230101,7901,50,null,0,{"v":0,"d":"0.00"},11.83]
[6,1,"VD","A1",20230101,7951,50,null,0,{"v":0,"d":"0.00"},11.87]
[6,1,"VD","A1",20230101,8001,50,null,0,{"v":0,"d":"0.00"},11.92]
[6,1,"VD","A1",20230101,8051,50,null,0,{"v":0,"d":"0.00"},11.97]
[6,1,"VD","A1",20230101,8101,50,null,0,{"v":0,"d":"0.00"},12.02]
[6,1,"VD","A1",20230101,8151,50,null,0,{"v":0,"d":"0.00"},12.06]
[6,1,"VD","A1",20230101,8201,50,null,0,{"v":0,"d":"0.00"},12.11]
[6,1,"VD","A1",20230101,8251,50,null,0,{"v":0,"d":"0.00"},12.16]
[6,1,"VD","A1",20230101,8301,50,null,0,{"v":0,"d":"0.00"},12.19]
[6,1,"VD","A1",20230101,8351,50,null,0,{"v":0,"d":"0.00"},12.24]
[6,1,"VD","A1",20230101,8401,50,null,0,{"v":0,"d":"0.00"},12.28]
[6,1,"VD","A1",20230101,8451,50,null,0,{"v":0,"d":"0.00"},12.32]
[6,1,"VD","A1",20230101,8501,50,null,0,{"v":0,"d":"0.00"},12.37]
[6,1,"VD","A1",20230101,8551,50,null,0,{"v":0,"d":"0.00"},12.41]
[6,1,"VD","A1",20230101,8601,50,null,0,{"v":0,"d":"0.00"},12.45]
[6,1,"VD","A1",20230101,8651,50,null,0,{"v":0,"d":"0.00"},12.49]
[6,1,"VD","A1",20230101,8701,50,null,0,{"v":0,"d":"0.00"},12.55]
[6,1,"VD","A1",20230101,8751,50,null,0,{"v":0,"d":"0.00"},12.6]
[6,1,"VD","A1",20230101,8801,50,null,0,{"v":0,"d":"0.00"},12.65]
[6,1,"VD","A1",20230101,8851,50,null,0,{"v":0,"d":"0.00"},12.7]
[6,1,"VD","A1",20230101,8901,50,null,0,{"v":0,"d":"0.00"},12.75]
[6,1,"VD","A1",20230101,8951,50,null,0,{"v":0,"d":"0.00"},12.81]
[6,1,"VD","A1",20230101,9001,50,null,0,{"v":0,"d":"0.00"},12.85]
[6,1,"VD","A1",20230101,9051,50,null,0,{"v":0,"d":"0.00"},12.9]
[6,1,"VD","A1",20230101,9101,50,null,0,{"v":0,"d":"0.00"},12.97]
[6,1,"VD","A1",20230101,9151,50,null,0,{"v":0,"d":"0.00"},13.01]
[6,1,"VD","A1",20230101,9201,50,null,0,{"v":0,"d":"0.00"},13.06]
[6,1,"VD","A1",20230101,9251,50,null,0,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","A1",20230101,9301,50,null,0,{"v":0,"d":"0.00"},13.16]
[6,1,"VD","A1",20230101,9351,50,null,0,{"v":0,"d":"0.00"},13.2]
[6,1,"VD","A1",20230101,9401,50,null,0,{"v":0,"d":"0.00"},13.25]
[6,1,"VD","A1",20230101,9451,50,null,0,{"v":0,"d":"0.00"},13.31]
[6,1,"VD","A1",20230101,9501,50,null,0,{"v":0,"d":"0.00"},13.37]
[6,1,"VD","A1",20230101,9551,50,null,0,{"v":0,"d":"0.00"},13.44]
[6,1,"VD","A1",20230101,9601,50,null,0,{"v":0,"d":"0.00"},13.49]
[6,1,"VD","A1",20230101,9651,50,null,0,{"v":0,"d":"0.00"},13.54]
[6,1,"VD","A1",20230101,9701,50,null,0,{"v":0,"d":"0.00"},13.6]
[6,1,"VD","A1",20230101,9751,50,null,0,{"v":0,"d":"0.00"},13.65]
[6,1,"VD","A1",20230101,9801,50,null,0,{"v":0,"d":"0.00"},13.71]
[6,1,"VD","A1",20230101,9851,50,null,0,{"v":0,"d":"0.00"},13.77]
[6,1,"VD","A1",20230101,9901,50,null,0,{"v":0,"d":"0.00"},13.82]
[6,1,"VD","A1",20230101,9951,50,null,0,{"v":0,"d":"0.00"},13.87]
[6,1,"VD","A1",20230101,10001,50,null,0,{"v":0,"d":"0.00"},13.93]
[6,1,"VD","A1",20230101,10051,50,null,0,{"v":0,"d":"0.00"},13.98]
[6,1,"VD","A1",20230101,10101,50,null,0,{"v":0,"d":"0.00"},14.03]
[6,1,"VD","A1",20230101,10151,50,null,0,{"v":0,"d":"0.00"},14.08]
[6,1,"VD","A1",20230101,10201,50,null,0,{"v":0,"d":"0.00"},14.13]
[6,1,"VD","A1",20230101,10251,50,null,0,{"v":0,"d":"0.00"},14.17]
[6,1,"VD","A1",20230101,10301,50,null,0,{"v":0,"d":"0.00"},14.23]
[6,1,"VD","A1",20230101,10351,50,null,0,{"v":0,"d":"0.00"},14.28]
[6,1,"VD","A1",20230101,10401,50,null,0,{"v":0,"d":"0.00"},14.33]
[6,1,"VD","A1",20230101,10451,50,null,0,{"v":0,"d":"0.00"},14.38]
[6,1,"VD","A1",20230101,10501,50,null,0,{"v":0,"d":"0.00"},14.42]
[6,1,"VD","A1",20230101,10551,50,null,0,{"v":0,"d":"0.00"},14.47]
[6,1,"VD","A1",20230101,10601,50,null,0,{"v":0,"d":"0.00"},14.52]
[6,1,"VD","A1",20230101,10651,50,null,0,{"v":0,"d":"0.00"},14.56]
[6,1,"VD","A1",20230101,10701,50,null,0,{"v":0,"d":"0.00"},14.61]
[6,1,"VD","A1",20230101,10751,50,null,0,{"v":0,"d":"0.00"},14.66]
[6,1,"VD","A1",20230101,10801,50,null,0,{"v":0,"d":"0.00"},14.7]
[6,1,"VD","A1",20230101,10851,50,null,0,{"v":0,"d":"0.00"},14.74]
[6,1,"VD","A1",20230101,10901,50,null,0,{"v":0,"d":"0.00"},14.79]
[6,1,"VD","A1",20230101,10951,50,null,0,{"v":0,"d":"0.00"},14.86]
[6,1,"VD","A1",20230101,11001,50,null,0,{"v":0,"d":"0.00"},14.89]
[6,1,"VD","A1",20230101,11051,50,null,0,{"v":0,"d":"0.00"},14.94]
[6,1,"VD","A1",20230101,11101,50,null,0,{"v":0,"d":"0.00"},14.99]
[6,1,"VD","A1",20230101,11151,50,null,0,{"v":0,"d":"0.00"},15.02]
[6,1,"VD","A1",20230101,11201,50,null,0,{"v":0,"d":"0.00"},15.07]
[6,1,"VD","A1",20230101,11251,50,null,0,{"v":0,"d":"0.00"},15.11]
[6,1,"VD","A1",20230101,11301,50,null,0,{"v":0,"d":"0.00"},15.15]
[6,1,"VD","A1",20230101,11351,50,null,0,{"v":0,"d":"0.00"},15.21]
[6,1,"VD","A1",20230101,11401,50,null,0,{"v":0,"d":"0.00"},15.25]
[6,1,"VD","A1",20230101,11451,50,null,0,{"v":0,"d":"0.00"},15.3]
[6,1,"VD","A1",20230101,11501,50,null,0,{"v":0,"d":"0.00"},15.33]
[6,1,"VD","A1",20230101,11551,50,null,0,{"v":0,"d":"0.00"},15.37]
[6,1,"VD","A1",20230101,11601,50,null,0,{"v":0,"d":"0.00"},15.42]
[6,1,"VD","A1",20230101,11651,50,null,0,{"v":0,"d":"0.00"},15.47]
[6,1,"VD","A1",20230101,11701,50,null,0,{"v":0,"d":"0.00"},15.5]
[6,1,"VD","A1",20230101,11751,50,null,0,{"v":0,"d":"0.00"},15.55]
[6,1,"VD","A1",20230101,11801,50,null,0,{"v":0,"d":"0.00"},15.58]
[6,1,"VD","A1",20230101,11851,50,null,0,{"v":0,"d":"0.00"},15.66]
[6,1,"VD","A1",20230101,11901,50,null,0,{"v":0,"d":"0.00"},15.7]
[6,1,"VD","A1",20230101,11951,50,null,0,{"v":0,"d":"0.00"},15.75]
[6,1,"VD","A1",20230101,12001,50,null,0,{"v":0,"d":"0.00"},15.82]
[6,1,"VD","A1",20230101,12051,50,null,0,{"v":0,"d":"0.00"},15.87]
[6,1,"VD","A1",20230101,12101,50,null,0,{"v":0,"d":"0.00"},15.93]
[6,1,"VD","A1",20230101,12151,50,null,0,{"v":0,"d":"0.00"},15.98]
[6,1,"VD","A1",20230101,12201,50,null,0,{"v":0,"d":"0.00"},16.04]
[6,1,"VD","A1",20230101,12251,50,null,0,{"v":0,"d":"0.00"},16.08]
[6,1,"VD","A1",20230101,12301,50,null,0,{"v":0,"d":"0.00"},16.13]
[6,1,"VD","A1",20230101,12351,50,null,0,{"v":0,"d":"0.00"},16.2]
[6,1,"VD","A1",20230101,12401,50,null,0,{"v":0,"d":"0.00"},16.26]
[6,1,"VD","A1",20230101,12451,50,null,0,{"v":0,"d":"0.00"},16.3]
[6,1,"VD","A1",20230101,12501,50,null,0,{"v":0,"d":"0.00"},16.37]
[6,1,"VD","A1",20230101,12551,50,null,0,{"v":0,"d":"0.00"},16.41]
[6,1,"VD","A1",20230101,12601,50,null,0,{"v":0,"d":"0.00"},16.47]
[6,1,"VD","A1",20230101,12651,50,null,0,{"v":0,"d":"0.00"},16.53]
[6,1,"VD","A1",20230101,12701,50,null,0,{"v":0,"d":"0.00"},16.57]
[6,1,"VD","A1",20230101,12751,50,null,0,{"v":0,"d":"0.00"},16.62]
[6,1,"VD","A1",20230101,12801,50,null,0,{"v":0,"d":"0.00"},16.67]
[6,1,"VD","A1",20230101,12851,50,null,0,{"v":0,"d":"0.00"},16.73]
[6,1,"VD","A1",20230101,12901,50,null,0,{"v":0,"d":"0.00"},16.78]
[6,1,"VD","A1",20230101,12951,50,null,0,{"v":0,"d":"0.00"},16.82]
[6,1,"VD","A1",20230101,13001,50,null,0,{"v":0,"d":"0.00"},16.88]
[6,1,"VD","A1",20230101,13051,50,null,0,{"v":0,"d":"0.00"},16.93]
[6,1,"VD","A1",20230101,13101,50,null,0,{"v":0,"d":"0.00"},16.98]
[6,1,"VD","A1",20230101,13151,50,null,0,{"v":0,"d":"0.00"},17.04]
[6,1,"VD","A1",20230101,13201,50,null,0,{"v":0,"d":"0.00"},17.08]
[6,1,"VD","A1",20230101,13251,50,null,0,{"v":0,"d":"0.00"},17.13]
[6,1,"VD","A1",20230101,13301,50,null,0,{"v":0,"d":"0.00"},17.19]
[6,1,"VD","A1",20230101,13351,50,null,0,{"v":0,"d":"0.00"},17.24]
[6,1,"VD","A1",20230101,13401,50,null,0,{"v":0,"d":"0.00"},17.28]
[6,1,"VD","A1",20230101,13451,50,null,0,{"v":0,"d":"0.00"},17.34]
[6,1,"VD","A1",20230101,13501,50,null,0,{"v":0,"d":"0.00"},17.38]
[6,1,"VD","A1",20230101,13551,50,null,0,{"v":0,"d":"0.00"},17.44]
[6,1,"VD","A1",20230101,13601,50,null,0,{"v":0,"d":"0.00"},17.49]
[6,1,"VD","A1",20230101,13651,50,null,0,{"v":0,"d":"0.00"},17.54]
[6,1,"VD","A1",20230101,13701,50,null,0,{"v":0,"d":"0.00"},17.58]
[6,1,"VD","A1",20230101,13751,50,null,0,{"v":0,"d":"0.00"},17.65]
[6,1,"VD","A1",20230101,13801,50,null,0,{"v":0,"d":"0.00"},17.68]
[6,1,"VD","A1",20230101,13851,50,null,0,{"v":0,"d":"0.00"},17.72]
[6,1,"VD","A1",20230101,13901,50,null,0,{"v":0,"d":"0.00"},17.8]
[6,1,"VD","A1",20230101,13951,50,null,0,{"v":0,"d":"0.00"},17.84]
[6,1,"VD","A1",20230101,14001,50,null,0,{"v":0,"d":"0.00"},17.87]
[6,1,"VD","A1",20230101,14051,50,null,0,{"v":0,"d":"0.00"},17.93]
[6,1,"VD","A1",20230101,14101,50,null,0,{"v":0,"d":"0.00"},17.98]
[6,1,"VD","A1",20230101,14151,50,null,0,{"v":0,"d":"0.00"},18.02]
[6,1,"VD","A1",20230101,14201,50,null,0,{"v":0,"d":"0.00"},18.06]
[6,1,"VD","A1",20230101,14251,50,null,0,{"v":0,"d":"0.00"},18.12]
[6,1,"VD","A1",20230101,14301,50,null,0,{"v":0,"d":"0.00"},18.18]
[6,1,"VD","A1",20230101,14351,50,null,0,{"v":0,"d":"0.00"},18.22]
[6,1,"VD","A1",20230101,14401,50,null,0,{"v":0,"d":"0.00"},18.28]
[6,1,"VD","A1",20230101,14451,50,null,0,{"v":0,"d":"0.00"},18.33]
[6,1,"VD","A1",20230101,14501,50,null,0,{"v":0,"d":"0.00"},18.38]
[6,1,"VD","A1",20230101,14551,50,null,0,{"v":0,"d":"0.00"},18.44]
[6,1,"VD","A1",20230101,14601,50,null,0,{"v":0,"d":"0.00"},18.48]
[6,1,"VD","A1",20230101,14651,50,null,0,{"v":0,"d":"0.00"},18.53]
[6,1,"VD","A1",20230101,14701,50,null,0,{"v":0,"d":"0.00"},18.6]
[6,1,"VD","A1",20230101,14751,50,null,0,{"v":0,"d":"0.00"},18.64]
[6,1,"VD","A1",20230101,14801,50,null,0,{"v":0,"d":"0.00"},18.68]
[6,1,"VD","A1",20230101,14851,50,null,0,{"v":0,"d":"0.00"},18.74]
[6,1,"VD","A1",20230101,14901,50,null,0,{"v":0,"d":"0.00"},18.8]
[6,1,"VD","A1",20230101,14951,50,null,0,{"v":0,"d":"0.00"},18.84]
[6,1,"VD","A1",20230101,15001,50,null,0,{"v":0,"d":"0.00"},18.91]
[6,1,"VD","A1",20230101,15051,50,null,0,{"v":0,"d":"0.00"},18.96]
[6,1,"VD","A1",20230101,15101,50,null,0,{"v":0,"d":"0.00"},19.01]
[6,1,"VD","A1",20230101,15151,50,null,0,{"v":0,"d":"0.00"},19.08]
[6,1,"VD","A1",20230101,15201,50,null,0,{"v":0,"d":"0.00"},19.12]
[6,1,"VD","A1",20230101,15251,50,null,0,{"v":0,"d":"0.00"},19.16]
[6,1,"VD","A1",20230101,15301,50,null,0,{"v":0,"d":"0.00"},19.22]
[6,1,"VD","A1",20230101,15351,50,null,0,{"v":0,"d":"0.00"},19.26]
[6,1,"VD","A1",20230101,15401,50,null,0,{"v":0,"d":"0.00"},19.31]
[6,1,"VD","A1",20230101,15451,50,null,0,{"v":0,"d":"0.00"},19.36]
[6,1,"VD","A1",20230101,15501,50,null,0,{"v":0,"d":"0.00"},19.4]
[6,1,"VD","A1",20230101,15551,50,null,0,{"v":0,"d":"0.00"},19.45]
[6,1,"VD","A1",20230101,15601,50,null,0,{"v":0,"d":"0.00"},19.51]
[6,1,"VD","A1",20230101,15651,50,null,0,{"v":0,"d":"0.00"},19.55]
[6,1,"VD","A1",20230101,15701,50,null,0,{"v":0,"d":"0.00"},19.58]
[6,1,"VD","A1",20230101,15751,50,null,0,{"v":0,"d":"0.00"},19.62]
[6,1,"VD","A1",20230101,15801,50,null,0,{"v":0,"d":"0.00"},19.68]
[6,1,"VD","A1",20230101,15851,50,null,0,{"v":0,"d":"0.00"},19.72]
[6,1,"VD","A1",20230101,15901,50,null,0,{"v":0,"d":"0.00"},19.76]
[6,1,"VD","A1",20230101,15951,50,null,0,{"v":0,"d":"0.00"},19.81]
[6,1,"VD","A1",20230101,16001,50,null,0,{"v":0,"d":"0.00"},19.86]
[6,1,"VD","A1",20230101,16051,50,null,0,{"v":0,"d":"0.00"},19.89]
[6,1,"VD","A1",20230101,16101,50,null,0,{"v":0,"d":"0.00"},19.95]
[6,1,"VD","A1",20230101,16151,50,null,0,{"v":0,"d":"0.00"},19.98]
[6,1,"VD","A1",20230101,16201,50,null,0,{"v":0,"d":"0.00"},20.02]
[6,1,"VD","A1",20230101,16251,50,null,0,{"v":0,"d":"0.00"},20.08]
[6,1,"VD","A1",20230101,16301,50,null,0,{"v":0,"d":"0.00"},20.12]
[6,1,"VD","A1",20230101,16351,50,null,0,{"v":0,"d":"0.00"},20.14]
[6,1,"VD","A1",20230101,16401,50,null,0,{"v":0,"d":"0.00"},20.2]
[6,1,"VD","A1",20230101,16451,50,null,0,{"v":0,"d":"0.00"},20.25]
[6,1,"VD","A1",20230101,16501,50,null,0,{"v":0,"d":"0.00"},20.29]
[6,1,"VD","A1",20230101,16551,50,null,0,{"v":0,"d":"0.00"},20.33]
[6,1,"VD","A1",20230101,16601,50,null,0,{"v":0,"d":"0.00"},20.37]
[6,1,"VD","A1",20230101,16651,50,null,0,{"v":0,"d":"0.00"},20.42]
[6,1,"VD","A1",20230101,16701,50,null,0,{"v":0,"d":"0.00"},20.48]
[6,1,"VD","A1",20230101,16751,50,null,0,{"v":0,"d":"0.00"},20.5]
[6,1,"VD","A1",20230101,16801,50,null,0,{"v":0,"d":"0.00"},20.54]
[6,1,"VD","A1",20230101,16851,50,null,0,{"v":0,"d":"0.00"},20.6]
[6,1,"VD","A1",20230101,16901,50,null,0,{"v":0,"d":"0.00"},20.64]
[6,1,"VD","A1",20230101,16951,50,null,0,{"v":0,"d":"0.00"},20.67]
[6,1,"VD","A1",20230101,17001,50,null,0,{"v":0,"d":"0.00"},20.73]
[6,1,"VD","A1",20230101,17051,50,null,0,{"v":0,"d":"0.00"},20.76]
[6,1,"VD","A1",20230101,17101,50,null,0,{"v":0,"d":"0.00"},20.8]
[6,1,"VD","A1",20230101,17151,50,null,0,{"v":0,"d":"0.00"},20.83]
[6,1,"VD","A1",20230101,17201,50,null,0,{"v":0,"d":"0.00"},20.89]
[6,1,"VD","A1",20230101,17251,50,null,0,{"v":0,"d":"0.00"},20.92]
[6,1,"VD","A1",20230101,17301,50,null,0,{"v":0,"d":"0.00"},20.96]
[6,1,"VD","A1",20230101,17351,50,null,0,{"v":0,"d":"0.00"},21.01]
[6,1,"VD","A1",20230101,17401,50,null,0,{"v":0,"d":"0.00"},21.04]
[6,1,"VD","A1",20230101,17451,50,null,0,{"v":0,"d":"0.00"},21.08]
[6,1,"VD","A1",20230101,17501,50,null,0,{"v":0,"d":"0.00"},21.12]
[6,1,"VD","A1",20230101,17551,50,null,0,{"v":0,"d":"0.00"},21.16]
[6,1,"VD","A1",20230101,17601,50,null,0,{"v":0,"d":"0.00"},21.19]
[6,1,"VD","A1",20230101,17651,50,null,0,{"v":0,"d":"0.00"},21.24]
[6,1,"VD","A1",20230101,17701,50,null,0,{"v":0,"d":"0.00"},21.27]
[6,1,"VD","A1",20230101,17751,50,null,0,{"v":0,"d":"0.00"},21.31]
[6,1,"VD","A1",20230101,17801,50,null,0,{"v":0,"d":"0.00"},21.37]
[6,1,"VD","A1",20230101,17851,50,null,0,{"v":0,"d":"0.00"},21.39]
[6,1,"VD","A1",20230101,17901,50,null,0,{"v":0,"d":"0.00"},21.42]
[6,1,"VD","A1",20230101,17951,50,null,0,{"v":0,"d":"0.00"},21.47]
[6,1,"VD","A1",20230101,18001,50,null,0,{"v":0,"d":"0.00"},21.5]
[6,1,"VD","A1",20230101,18051,50,null,0,{"v":0,"d":"0.00"},21.54]
[6,1,"VD","A1",20230101,18101,50,null,0,{"v":0,"d":"0.00"},21.58]
[6,1,"VD","A1",20230101,18151,50,null,0,{"v":0,"d":"0.00"},21.62]
[6,1,"VD","A1",20230101,18201,50,null,0,{"v":0,"d":"0.00"},21.65]
[6,1,"VD","A1",20230101,18251,50,null,0,{"v":0,"d":"0.00"},21.7]
[6,1,"VD","A1",20230101,18301,50,null,0,{"v":0,"d":"0.00"},21.73]
[6,1,"VD","A1",20230101,18351,50,null,0,{"v":0,"d":"0.00"},21.75]
[6,1,"VD","A1",20230101,18401,50,null,0,{"v":0,"d":"0.00"},21.8]
[6,1,"VD","A1",20230101,18451,50,null,0,{"v":0,"d":"0.00"},21.83]
[6,1,"VD","A1",20230101,18501,50,null,0,{"v":0,"d":"0.00"},21.86]
[6,1,"VD","A1",20230101,18551,50,null,0,{"v":0,"d":"0.00"},21.91]
[6,1,"VD","A1",20230101,18601,50,null,0,{"v":0,"d":"0.00"},21.94]
[6,1,"VD","A1",20230101,18651,50,null,0,{"v":0,"d":"0.00"},21.98]
[6,1,"VD","A1",20230101,18701,50,null,0,{"v":0,"d":"0.00"},22]
[6,1,"VD","A1",20230101,18751,50,null,0,{"v":0,"d":"0.00"},22.05]
[6,1,"VD","A1",20230101,18801,50,null,0,{"v":0,"d":"0.00"},22.08]
[6,1,"VD","A1",20230101,18851,50,null,0,{"v":0,"d":"0.00"},22.12]
[6,1,"VD","A1",20230101,18901,50,null,0,{"v":0,"d":"0.00"},22.17]
[6,1,"VD","A1",20230101,18951,50,null,0,{"v":0,"d":"0.00"},22.2]
[6,1,"VD","A1",20230101,19001,50,null,0,{"v":0,"d":"0.00"},22.24]
[6,1,"VD","A1",20230101,19051,50,null,0,{"v":0,"d":"0.00"},22.28]
[6,1,"VD","A1",20230101,19101,50,null,0,{"v":0,"d":"0.00"},22.31]
[6,1,"VD","A1",20230101,19151,50,null,0,{"v":0,"d":"0.00"},22.35]
[6,1,"VD","A1",20230101,19201,50,null,0,{"v":0,"d":"0.00"},22.4]
[6,1,"VD","A1",20230101,19251,50,null,0,{"v":0,"d":"0.00"},22.43]
[6,1,"VD","A1",20230101,19301,50,null,0,{"v":0,"d":"0.00"},22.46]
[6,1,"VD","A1",20230101,19351,50,null,0,{"v":0,"d":"0.00"},22.51]
[6,1,"VD","A1",20230101,19401,50,null,0,{"v":0,"d":"0.00"},22.54]
[6,1,"VD","A1",20230101,19451,50,null,0,{"v":0,"d":"0.00"},22.58]
[6,1,"VD","A1",20230101,19501,50,null,0,{"v":0,"d":"0.00"},22.61]
[6,1,"VD","A1",20230101,19551,50,null,0,{"v":0,"d":"0.00"},22.65]
[6,1,"VD","A1",20230101,19601,50,null,0,{"v":0,"d":"0.00"},22.69]
[6,1,"VD","A1",20230101,19651,50,null,0,{"v":0,"d":"0.00"},22.73]
[6,1,"VD","A1",20230101,19701,50,null,0,{"v":0,"d":"0.00"},22.76]
[6,1,"VD","A1",20230101,19751,50,null,0,{"v":0,"d":"0.00"},22.79]
[6,1,"VD","A1",20230101,19801,50,null,0,{"v":0,"d":"0.00"},22.84]
[6,1,"VD","A1",20230101,19851,50,null,0,{"v":0,"d":"0.00"},22.86]
[6,1,"VD","A1",20230101,19901,50,null,0,{"v":0,"d":"0.00"},22.9]
[6,1,"VD","A1",20230101,19951,50,null,0,{"v":0,"d":"0.00"},22.94]
[6,1,"VD","A1",20230101,20001,500,null,0,{"v":0,"d":"0.00"},23.12]
[6,1,"VD","A1",20230101,20501,500,null,0,{"v":0,"d":"0.00"},23.46]
[6,1,"VD","A1",20230101,21001,500,null,0,{"v":0,"d":"0.00"},23.84]
[6,1,"VD","A1",20230101,21501,500,null,0,{"v":0,"d":"0.00"},24.24]
[6,1,"VD","A1",20230101,22001,500,null,0,{"v":0,"d":"0.00"},24.6]
[6,1,"VD","A1",20230101,22501,500,null,0,{"v":0,"d":"0.00"},24.95]
[6,1,"VD","A1",20230101,23001,500,null,0,{"v":0,"d":"0.00"},25.29]
[6,1,"VD","A1",20230101,23501,500,null,0,{"v":0,"d":"0.00"},25.66]
[6,1,"VD","A1",20230101,24001,500,null,0,{"v":0,"d":"0.00"},25.98]
[6,1,"VD","A1",20230101,24501,500,null,0,{"v":0,"d":"0.00"},26.28]
[6,1,"VD","A1",20230101,25001,500,null,0,{"v":0,"d":"0.00"},26.57]
[6,1,"VD","A1",20230101,25501,500,null,0,{"v":0,"d":"0.00"},26.87]
[6,1,"VD","A1",20230101,26001,500,null,0,{"v":0,"d":"0.00"},27.16]
[6,1,"VD","A1",20230101,26501,500,null,0,{"v":0,"d":"0.00"},27.44]
[6,1,"VD","A1",20230101,27001,500,null,0,{"v":0,"d":"0.00"},27.7]
[6,1,"VD","A1",20230101,27501,500,null,0,{"v":0,"d":"0.00"},27.95]
[6,1,"VD","A1",20230101,28001,500,null,0,{"v":0,"d":"0.00"},28.21]
[6,1,"VD","A1",20230101,28501,500,null,0,{"v":0,"d":"0.00"},28.46]
[6,1,"VD","A1",20230101,29001,500,null,0,{"v":0,"d":"0.00"},28.7]
[6,1,"VD","A1",20230101,29501,500,null,0,{"v":0,"d":"0.00"},28.93]
[6,1,"VD","A1",20230101,30001,500,null,0,{"v":0,"d":"0.00"},29.18]
[6,1,"VD","A1",20230101,30501,500,null,0,{"v":0,"d":"0.00"},29.39]
[6,1,"VD","A1",20230101,31001,500,null,0,{"v":0,"d":"0.00"},29.59]
[6,1,"VD","A1",20230101,31501,500,null,0,{"v":0,"d":"0.00"},29.81]
[6,1,"VD","A1",20230101,32001,500,null,0,{"v":0,"d":"0.00"},30.02]
[6,1,"VD","A1",20230101,32501,500,null,0,{"v":0,"d":"0.00"},30.25]
[6,1,"VD","A1",20230101,33001,500,null,0,{"v":0,"d":"0.00"},30.44]
[6,1,"VD","A1",20230101,33501,500,null,0,{"v":0,"d":"0.00"},30.64]
[6,1,"VD","A1",20230101,34001,500,null,0,{"v":0,"d":"0.00"},30.82]
[6,1,"VD","A1",20230101,34501,500,null,0,{"v":0,"d":"0.00"},31.01]
[6,1,"VD","A1",20230101,35001,500,null,0,{"v":0,"d":"0.00"},31.2]
[6,1,"VD","A1",20230101,35501,500,null,0,{"v":0,"d":"0.00"},31.38]
[6,1,"VD","A1",20230101,36001,500,null,0,{"v":0,"d":"0.00"},31.56]
[6,1,"VD","A1",20230101,36501,500,null,0,{"v":0,"d":"0.00"},31.73]
[6,1,"VD","A1",20230101,37001,500,null,0,{"v":0,"d":"0.00"},31.91]
[6,1,"VD","A1",20230101,37501,500,null,0,{"v":0,"d":"0.00"},32.08]
[6,1,"VD","A1",20230101,38001,500,null,0,{"v":0,"d":"0.00"},32.23]
[6,1,"VD","A1",20230101,38501,500,null,0,{"v":0,"d":"0.00"},32.39]
[6,1,"VD","A1",20230101,39001,500,null,0,{"v":0,"d":"0.00"},32.53]
[6,1,"VD","A1",20230101,39501,500,null,0,{"v":0,"d":"0.00"},32.68]
[6,1,"VD","A1",20230101,40001,500,null,0,{"v":0,"d":"0.00"},32.82]
[6,1,"VD","A1",20230101,40501,500,null,0,{"v":0,"d":"0.00"},32.96]
[6,1,"VD","A1",20230101,41001,500,null,0,{"v":0,"d":"0.00"},33.09]
[6,1,"VD","A1",20230101,41501,500,null,0,{"v":0,"d":"0.00"},33.23]
[6,1,"VD","A1",20230101,42001,500,null,0,{"v":0,"d":"0.00"},33.36]
[6,1,"VD","A1",20230101,42501,500,null,0,{"v":0,"d":"0.00"},33.48]
[6,1,"VD","A1",20230101,43001,500,null,0,{"v":0,"d":"0.00"},33.6]
[6,1,"VD","A1",20230101,43501,500,null,0,{"v":0,"d":"0.00"},33.72]
[6,1,"VD","A1",20230101,44001,500,null,0,{"v":0,"d":"0.00"},33.83]
[6,1,"VD","A1",20230101,44501,500,null,0,{"v":0,"d":"0.00"},33.94]
[6,1,"VD","A1",20230101,45001,500,null,0,{"v":0,"d":"0.00"},34.06]
[6,1,"VD","A1",20230101,45501,500,null,0,{"v":0,"d":"0.00"},34.16]
[6,1,"VD","A1",20230101,46001,500,null,0,{"v":0,"d":"0.00"},34.27]
[6,1,"VD","A1",20230101,46501,500,null,0,{"v":0,"d":"0.00"},34.37]
[6,1,"VD","A1",20230101,47001,500,null,0,{"v":0,"d":"0.00"},34.47]
[6,1,"VD","A1",20230101,47501,500,null,0,{"v":0,"d":"0.00"},34.56]
[6,1,"VD","A1",20230101,48001,500,null,0,{"v":0,"d":"0.00"},34.66]
[6,1,"VD","A1",20230101,48501,500,null,0,{"v":0,"d":"0.00"},34.75]
[6,1,"VD","A1",20230101,49001,500,null,0,{"v":0,"d":"0.00"},34.84]
[6,1,"VD","A1",20230101,49501,500,null,0,{"v":0,"d":"0.00"},34.93]
[6,1,"VD","A1",20230101,50001,500,null,0,{"v":0,"d":"0.00"},35.01]
[6,1,"VD","A1",20230101,50501,500,null,0,{"v":0,"d":"0.00"},35.1]
[6,1,"VD","A1",20230101,51001,500,null,0,{"v":0,"d":"0.00"},35.19]
[6,1,"VD","A1",20230101,51501,500,null,0,{"v":0,"d":"0.00"},35.26]
[6,1,"VD","A1",20230101,52001,500,null,0,{"v":0,"d":"0.00"},35.33]
[6,1,"VD","A1",20230101,52501,500,null,0,{"v":0,"d":"0.00"},35.42]
[6,1,"VD","A1",20230101,53001,500,null,0,{"v":0,"d":"0.00"},35.49]
[6,1,"VD","A1",20230101,53501,500,null,0,{"v":0,"d":"0.00"},35.56]
[6,1,"VD","A1",20230101,54001,500,null,0,{"v":0,"d":"0.00"},35.64]
[6,1,"VD","A1",20230101,54501,500,null,0,{"v":0,"d":"0.00"},35.71]
[6,1,"VD","A1",20230101,55001,500,null,0,{"v":0,"d":"0.00"},35.78]
[6,1,"VD","A1",20230101,55501,500,null,0,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","A1",20230101,56001,500,null,0,{"v":0,"d":"0.00"},35.92]
[6,1,"VD","A1",20230101,56501,500,null,0,{"v":0,"d":"0.00"},35.98]
[6,1,"VD","A1",20230101,57001,500,null,0,{"v":0,"d":"0.00"},36.04]
[6,1,"VD","A1",20230101,57501,500,null,0,{"v":0,"d":"0.00"},36.11]
[6,1,"VD","A1",20230101,58001,500,null,0,{"v":0,"d":"0.00"},36.17]
[6,1,"VD","A1",20230101,58501,500,null,0,{"v":0,"d":"0.00"},36.24]
[6,1,"VD","A1",20230101,59001,500,null,0,{"v":0,"d":"0.00"},36.3]
[6,1,"VD","A1",20230101,59501,500,null,0,{"v":0,"d":"0.00"},36.36]
[6,1,"VD","A1",20230101,60001,500,null,0,{"v":0,"d":"0.00"},36.42]
[6,1,"VD","A1",20230101,60501,500,null,0,{"v":0,"d":"0.00"},36.48]
[6,1,"VD","A1",20230101,61001,500,null,0,{"v":0,"d":"0.00"},36.52]
[6,1,"VD","A1",20230101,61501,500,null,0,{"v":0,"d":"0.00"},36.58]
[6,1,"VD","A1",20230101,62001,500,null,0,{"v":0,"d":"0.00"},36.64]
[6,1,"VD","A1",20230101,62501,500,null,0,{"v":0,"d":"0.00"},36.7]
[6,1,"VD","A1",20230101,63001,500,null,0,{"v":0,"d":"0.00"},36.74]
[6,1,"VD","A1",20230101,63501,500,null,0,{"v":0,"d":"0.00"},36.8]
[6,1,"VD","A1",20230101,64001,500,null,0,{"v":0,"d":"0.00"},36.84]
[6,1,"VD","A1",20230101,64501,500,null,0,{"v":0,"d":"0.00"},36.9]
[6,1,"VD","A1",20230101,65001,500,null,0,{"v":0,"d":"0.00"},36.95]
[6,1,"VD","A1",20230101,65501,500,null,0,{"v":0,"d":"0.00"},36.99]
[6,1,"VD","A1",20230101,66001,500,null,0,{"v":0,"d":"0.00"},37.04]
[6,1,"VD","A1",20230101,66501,500,null,0,{"v":0,"d":"0.00"},37.09]
[6,1,"VD","A1",20230101,67001,500,null,0,{"v":0,"d":"0.00"},37.14]
[6,1,"VD","A1",20230101,67501,500,null,0,{"v":0,"d":"0.00"},37.18]
[6,1,"VD","A1",20230101,68001,500,null,0,{"v":0,"d":"0.00"},37.22]
[6,1,"VD","A1",20230101,68501,500,null,0,{"v":0,"d":"0.00"},37.27]
[6,1,"VD","A1",20230101,69001,500,null,0,{"v":0,"d":"0.00"},37.31]
[6,1,"VD","A1",20230101,69501,500,null,0,{"v":0,"d":"0.00"},37.36]
[6,1,"VD","A1",20230101,70001,500,null,0,{"v":0,"d":"0.00"},37.4]
[6,1,"VD","A1",20230101,70501,500,null,0,{"v":0,"d":"0.00"},37.43]
[6,1,"VD","A1",20230101,71001,500,null,0,{"v":0,"d":"0.00"},37.48]
[6,1,"VD","A1",20230101,71501,500,null,0,{"v":0,"d":"0.00"},37.52]
[6,1,"VD","A1",20230101,72001,500,null,0,{"v":0,"d":"0.00"},37.56]
[6,1,"VD","A1",20230101,72501,500,null,0,{"v":0,"d":"0.00"},37.59]
[6,1,"VD","A1",20230101,73001,500,null,0,{"v":0,"d":"0.00"},37.64]
[6,1,"VD","A1",20230101,73501,500,null,0,{"v":0,"d":"0.00"},37.68]
[6,1,"VD","A1",20230101,74001,500,null,0,{"v":0,"d":"0.00"},37.71]
[6,1,"VD","A1",20230101,74501,500,null,0,{"v":0,"d":"0.00"},37.73]
[6,1,"VD","A1",20230101,75001,500,null,0,{"v":0,"d":"0.00"},37.76]
[6,1,"VD","A1",20230101,75501,500,null,0,{"v":0,"d":"0.00"},37.78]
[6,1,"VD","A1",20230101,76001,500,null,0,{"v":0,"d":"0.00"},37.82]
[6,1,"VD","A1",20230101,76501,500,null,0,{"v":0,"d":"0.00"},37.84]
[6,1,"VD","A1",20230101,77001,500,null,0,{"v":0,"d":"0.00"},37.86]
[6,1,"VD","A1",20230101,77501,500,null,0,{"v":0,"d":"0.00"},37.88]
[6,1,"VD","A1",20230101,78001,500,null,0,{"v":0,"d":"0.00"},37.91]
[6,1,"VD","A1",20230101,78501,500,null,0,{"v":0,"d":"0.00"},37.93]
[6,1,"VD","A1",20230101,79001,500,null,0,{"v":0,"d":"0.00"},37.96]
[6,1,"VD","A1",20230101,79501,500,null,0,{"v":0,"d":"0.00"},37.98]
[6,1,"VD","A1",20230101,80001,500,null,0,{"v":0,"d":"0.00"},38.01]
[6,1,"VD","A1",20230101,80501,500,null,0,{"v":0,"d":"0.00"},38.03]
[6,1,"VD","A1",20230101,81001,500,null,0,{"v":0,"d":"0.00"},38.05]
[6,1,"VD","A1",20230101,81501,500,null,0,{"v":0,"d":"0.00"},38.07]
[6,1,"VD","A1",20230101,82001,500,null,0,{"v":0,"d":"0.00"},38.09]
[6,1,"VD","A1",20230101,82501,500,null,0,{"v":0,"d":"0.00"},38.12]
[6,1,"VD","A1",20230101,83001,500,null,0,{"v":0,"d":"0.00"},38.14]
[6,1,"VD","A1",20230101,83501,500,null,0,{"v":0,"d":"0.00"},38.16]
[6,1,"VD","A1",20230101,84001,500,null,0,{"v":0,"d":"0.00"},38.17]
[6,1,"VD","A1",20230101,84501,500,null,0,{"v":0,"d":"0.00"},38.2]
[6,1,"VD","A1",20230101,85001,500,null,0,{"v":0,"d":"0.00"},38.21]
[6,1,"VD","A1",20230101,85501,500,null,0,{"v":0,"d":"0.00"},38.23]
[6,1,"VD","A1",20230101,86001,500,null,0,{"v":0,"d":"0.00"},38.26]
[6,1,"VD","A1",20230101,86501,500,null,0,{"v":0,"d":"0.00"},38.28]
[6,1,"VD","A1",20230101,87001,500,null,0,{"v":0,"d":"0.00"},38.3]
[6,1,"VD","A1",20230101,87501,500,null,0,{"v":0,"d":"0.00"},38.31]
[6,1,"VD","A1",20230101,88001,500,null,0,{"v":0,"d":"0.00"},38.33]
[6,1,"VD","A1",20230101,88501,500,null,0,{"v":0,"d":"0.00"},38.35]
[6,1,"VD","A1",20230101,89001,500,null,0,{"v":0,"d":"0.00"},38.36]
[6,1,"VD","A1",20230101,89501,500,null,0,{"v":0,"d":"0.00"},38.38]
[6,1,"VD","A1",20230101,90001,500,null,0,{"v":0,"d":"0.00"},38.41]
[6,1,"VD","A1",20230101,90501,500,null,0,{"v":0,"d":"0.00"},38.42]
[6,1,"VD","A1",20230101,91001,500,null,0,{"v":0,"d":"0.00"},38.44]
[6,1,"VD","A1",20230101,91501,500,null,0,{"v":0,"d":"0.00"},38.46]
[6,1,"VD","A1",20230101,92001,500,null,0,{"v":0,"d":"0.00"},38.47]
[6,1,"VD","A1",20230101,92501,500,null,0,{"v":0,"d":"0.00"},38.49]
[6,1,"VD","A1",20230101,93001,500,null,0,{"v":0,"d":"0.00"},38.5]
[6,1,"VD","A1",20230101,93501,500,null,0,{"v":0,"d":"0.00"},38.52]
[6,1,"VD","A1",20230101,94001,500,null,0,{"v":0,"d":"0.00"},38.54]
[6,1,"VD","A1",20230101,94501,500,null,0,{"v":0,"d":"0.00"},38.56]
[6,1,"VD","A1",20230101,95001,500,null,0,{"v":0,"d":"0.00"},38.57]
[6,1,"VD","A1",20230101,95501,500,null,0,{"v":0,"d":"0.00"},38.59]
[6,1,"VD","A1",20230101,96001,500,null,0,{"v":0,"d":"0.00"},38.6]
[6,1,"VD","A1",20230101,96501,500,null,0,{"v":0,"d":"0.00"},38.62]
[6,1,"VD","A1",20230101,97001,500,null,0,{"v":0,"d":"0.00"},38.63]
[6,1,"VD","A1",20230101,97501,500,null,0,{"v":0,"d":"0.00"},38.64]
[6,1,"VD","A1",20230101,98001,500,null,0,{"v":0,"d":"0.00"},38.66]
[6,1,"VD","A1",20230101,98501,500,null,0,{"v":0,"d":"0.00"},38.67]
[6,1,"VD","A1",20230101,99001,500,null,0,{"v":0,"d":"0.00"},38.7]
[6,1,"VD","A1",20230101,99501,500,null,0,{"v":0,"d":"0.00"},38.71]
[6,1,"VD","A1",20230101,100001,400000,null,0,{"v":0,"d":"0.00"},38.72]
[6,1,"VD","A2",20230101,1,3700,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","A2",20230101,3701,50,null,0,{"v":0,"d":"0.00"},0.05]
[6,1,"VD","A2",20230101,3751,50,null,0,{"v":0,"d":"0.00"},0.09]
[6,1,"VD","A2",20230101,3801,50,null,0,{"v":0,"d":"0.00"},0.12]
[6,1,"VD","A2",20230101,3851,50,null,0,{"v":0,"d":"0.00"},0.22]
[6,1,"VD","A2",20230101,3901,50,null,0,{"v":0,"d":"0.00"},0.29]
[6,1,"VD","A2",20230101,3951,50,null,0,{"v":0,"d":"0.00"},0.38]
[6,1,"VD","A2",20230101,4001,50,null,0,{"v":0,"d":"0.00"},0.46]
[6,1,"VD","A2",20230101,4051,50,null,0,{"v":0,"d":"0.00"},0.54]
[6,1,"VD","A2",20230101,4101,50,null,0,{"v":0,"d":"0.00"},0.63]
[6,1,"VD","A2",20230101,4151,50,null,0,{"v":0,"d":"0.00"},0.72]
[6,1,"VD","A2",20230101,4201,50,null,0,{"v":0,"d":"0.00"},0.85]
[6,1,"VD","A2",20230101,4251,50,null,0,{"v":0,"d":"0.00"},0.95]
[6,1,"VD","A2",20230101,4301,50,null,0,{"v":0,"d":"0.00"},1.06]
[6,1,"VD","A2",20230101,4351,50,null,0,{"v":0,"d":"0.00"},1.18]
[6,1,"VD","A2",20230101,4401,50,null,0,{"v":0,"d":"0.00"},1.31]
[6,1,"VD","A2",20230101,4451,50,null,0,{"v":0,"d":"0.00"},1.45]
[6,1,"VD","A2",20230101,4501,50,null,0,{"v":0,"d":"0.00"},1.57]
[6,1,"VD","A2",20230101,4551,50,null,0,{"v":0,"d":"0.00"},1.69]
[6,1,"VD","A2",20230101,4601,50,null,0,{"v":0,"d":"0.00"},1.8]
[6,1,"VD","A2",20230101,4651,50,null,0,{"v":0,"d":"0.00"},1.9]
[6,1,"VD","A2",20230101,4701,50,null,0,{"v":0,"d":"0.00"},2.05]
[6,1,"VD","A2",20230101,4751,50,null,0,{"v":0,"d":"0.00"},2.2]
[6,1,"VD","A2",20230101,4801,50,null,0,{"v":0,"d":"0.00"},2.31]
[6,1,"VD","A2",20230101,4851,50,null,0,{"v":0,"d":"0.00"},2.45]
[6,1,"VD","A2",20230101,4901,50,null,0,{"v":0,"d":"0.00"},2.57]
[6,1,"VD","A2",20230101,4951,50,null,0,{"v":0,"d":"0.00"},2.72]
[6,1,"VD","A2",20230101,5001,50,null,0,{"v":0,"d":"0.00"},2.85]
[6,1,"VD","A2",20230101,5051,50,null,0,{"v":0,"d":"0.00"},2.97]
[6,1,"VD","A2",20230101,5101,50,null,0,{"v":0,"d":"0.00"},3.09]
[6,1,"VD","A2",20230101,5151,50,null,0,{"v":0,"d":"0.00"},3.21]
[6,1,"VD","A2",20230101,5201,50,null,0,{"v":0,"d":"0.00"},3.35]
[6,1,"VD","A2",20230101,5251,50,null,0,{"v":0,"d":"0.00"},3.52]
[6,1,"VD","A2",20230101,5301,50,null,0,{"v":0,"d":"0.00"},3.64]
[6,1,"VD","A2",20230101,5351,50,null,0,{"v":0,"d":"0.00"},3.78]
[6,1,"VD","A2",20230101,5401,50,null,0,{"v":0,"d":"0.00"},3.91]
[6,1,"VD","A2",20230101,5451,50,null,0,{"v":0,"d":"0.00"},4.04]
[6,1,"VD","A2",20230101,5501,50,null,0,{"v":0,"d":"0.00"},4.2]
[6,1,"VD","A2",20230101,5551,50,null,0,{"v":0,"d":"0.00"},4.33]
[6,1,"VD","A2",20230101,5601,50,null,0,{"v":0,"d":"0.00"},4.49]
[6,1,"VD","A2",20230101,5651,50,null,0,{"v":0,"d":"0.00"},4.6]
[6,1,"VD","A2",20230101,5701,50,null,0,{"v":0,"d":"0.00"},4.76]
[6,1,"VD","A2",20230101,5751,50,null,0,{"v":0,"d":"0.00"},4.89]
[6,1,"VD","A2",20230101,5801,50,null,0,{"v":0,"d":"0.00"},5.03]
[6,1,"VD","A2",20230101,5851,50,null,0,{"v":0,"d":"0.00"},5.15]
[6,1,"VD","A2",20230101,5901,50,null,0,{"v":0,"d":"0.00"},5.29]
[6,1,"VD","A2",20230101,5951,50,null,0,{"v":0,"d":"0.00"},5.42]
[6,1,"VD","A2",20230101,6001,50,null,0,{"v":0,"d":"0.00"},5.55]
[6,1,"VD","A2",20230101,6051,50,null,0,{"v":0,"d":"0.00"},5.66]
[6,1,"VD","A2",20230101,6101,50,null,0,{"v":0,"d":"0.00"},5.8]
[6,1,"VD","A2",20230101,6151,50,null,0,{"v":0,"d":"0.00"},5.91]
[6,1,"VD","A2",20230101,6201,50,null,0,{"v":0,"d":"0.00"},6.04]
[6,1,"VD","A2",20230101,6251,50,null,0,{"v":0,"d":"0.00"},6.15]
[6,1,"VD","A2",20230101,6301,50,null,0,{"v":0,"d":"0.00"},6.28]
[6,1,"VD","A2",20230101,6351,50,null,0,{"v":0,"d":"0.00"},6.41]
[6,1,"VD","A2",20230101,6401,50,null,0,{"v":0,"d":"0.00"},6.53]
[6,1,"VD","A2",20230101,6451,50,null,0,{"v":0,"d":"0.00"},6.63]
[6,1,"VD","A2",20230101,6501,50,null,0,{"v":0,"d":"0.00"},6.77]
[6,1,"VD","A2",20230101,6551,50,null,0,{"v":0,"d":"0.00"},6.87]
[6,1,"VD","A2",20230101,6601,50,null,0,{"v":0,"d":"0.00"},7.01]
[6,1,"VD","A2",20230101,6651,50,null,0,{"v":0,"d":"0.00"},7.11]
[6,1,"VD","A2",20230101,6701,50,null,0,{"v":0,"d":"0.00"},7.25]
[6,1,"VD","A2",20230101,6751,50,null,0,{"v":0,"d":"0.00"},7.39]
[6,1,"VD","A2",20230101,6801,50,null,0,{"v":0,"d":"0.00"},7.52]
[6,1,"VD","A2",20230101,6851,50,null,0,{"v":0,"d":"0.00"},7.63]
[6,1,"VD","A2",20230101,6901,50,null,0,{"v":0,"d":"0.00"},7.76]
[6,1,"VD","A2",20230101,6951,50,null,0,{"v":0,"d":"0.00"},7.89]
[6,1,"VD","A2",20230101,7001,50,null,0,{"v":0,"d":"0.00"},8.02]
[6,1,"VD","A2",20230101,7051,50,null,0,{"v":0,"d":"0.00"},8.12]
[6,1,"VD","A2",20230101,7101,50,null,0,{"v":0,"d":"0.00"},8.24]
[6,1,"VD","A2",20230101,7151,50,null,0,{"v":0,"d":"0.00"},8.35]
[6,1,"VD","A2",20230101,7201,50,null,0,{"v":0,"d":"0.00"},8.49]
[6,1,"VD","A2",20230101,7251,50,null,0,{"v":0,"d":"0.00"},8.58]
[6,1,"VD","A2",20230101,7301,50,null,0,{"v":0,"d":"0.00"},8.7]
[6,1,"VD","A2",20230101,7351,50,null,0,{"v":0,"d":"0.00"},8.81]
[6,1,"VD","A2",20230101,7401,50,null,0,{"v":0,"d":"0.00"},8.93]
[6,1,"VD","A2",20230101,7451,50,null,0,{"v":0,"d":"0.00"},9.02]
[6,1,"VD","A2",20230101,7501,50,null,0,{"v":0,"d":"0.00"},9.13]
[6,1,"VD","A2",20230101,7551,50,null,0,{"v":0,"d":"0.00"},9.23]
[6,1,"VD","A2",20230101,7601,50,null,0,{"v":0,"d":"0.00"},9.34]
[6,1,"VD","A2",20230101,7651,50,null,0,{"v":0,"d":"0.00"},9.43]
[6,1,"VD","A2",20230101,7701,50,null,0,{"v":0,"d":"0.00"},9.54]
[6,1,"VD","A2",20230101,7751,50,null,0,{"v":0,"d":"0.00"},9.64]
[6,1,"VD","A2",20230101,7801,50,null,0,{"v":0,"d":"0.00"},9.76]
[6,1,"VD","A2",20230101,7851,50,null,0,{"v":0,"d":"0.00"},9.87]
[6,1,"VD","A2",20230101,7901,50,null,0,{"v":0,"d":"0.00"},9.96]
[6,1,"VD","A2",20230101,7951,50,null,0,{"v":0,"d":"0.00"},10.07]
[6,1,"VD","A2",20230101,8001,50,null,0,{"v":0,"d":"0.00"},10.14]
[6,1,"VD","A2",20230101,8051,50,null,0,{"v":0,"d":"0.00"},10.26]
[6,1,"VD","A2",20230101,8101,50,null,0,{"v":0,"d":"0.00"},10.32]
[6,1,"VD","A2",20230101,8151,50,null,0,{"v":0,"d":"0.00"},10.37]
[6,1,"VD","A2",20230101,8201,50,null,0,{"v":0,"d":"0.00"},10.41]
[6,1,"VD","A2",20230101,8251,50,null,0,{"v":0,"d":"0.00"},10.46]
[6,1,"VD","A2",20230101,8301,50,null,0,{"v":0,"d":"0.00"},10.49]
[6,1,"VD","A2",20230101,8351,50,null,0,{"v":0,"d":"0.00"},10.54]
[6,1,"VD","A2",20230101,8401,50,null,0,{"v":0,"d":"0.00"},10.58]
[6,1,"VD","A2",20230101,8451,50,null,0,{"v":0,"d":"0.00"},10.62]
[6,1,"VD","A2",20230101,8501,50,null,0,{"v":0,"d":"0.00"},10.66]
[6,1,"VD","A2",20230101,8551,50,null,0,{"v":0,"d":"0.00"},10.71]
[6,1,"VD","A2",20230101,8601,50,null,0,{"v":0,"d":"0.00"},10.74]
[6,1,"VD","A2",20230101,8651,50,null,0,{"v":0,"d":"0.00"},10.79]
[6,1,"VD","A2",20230101,8701,50,null,0,{"v":0,"d":"0.00"},10.81]
[6,1,"VD","A2",20230101,8751,50,null,0,{"v":0,"d":"0.00"},10.86]
[6,1,"VD","A2",20230101,8801,50,null,0,{"v":0,"d":"0.00"},10.89]
[6,1,"VD","A2",20230101,8851,50,null,0,{"v":0,"d":"0.00"},10.93]
[6,1,"VD","A2",20230101,8901,50,null,0,{"v":0,"d":"0.00"},10.97]
[6,1,"VD","A2",20230101,8951,50,null,0,{"v":0,"d":"0.00"},11.01]
[6,1,"VD","A2",20230101,9001,50,null,0,{"v":0,"d":"0.00"},11.05]
[6,1,"VD","A2",20230101,9051,50,null,0,{"v":0,"d":"0.00"},11.09]
[6,1,"VD","A2",20230101,9101,50,null,0,{"v":0,"d":"0.00"},11.11]
[6,1,"VD","A2",20230101,9151,50,null,0,{"v":0,"d":"0.00"},11.15]
[6,1,"VD","A2",20230101,9201,50,null,0,{"v":0,"d":"0.00"},11.19]
[6,1,"VD","A2",20230101,9251,50,null,0,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","A2",20230101,9301,50,null,0,{"v":0,"d":"0.00"},11.29]
[6,1,"VD","A2",20230101,9351,50,null,0,{"v":0,"d":"0.00"},11.34]
[6,1,"VD","A2",20230101,9401,50,null,0,{"v":0,"d":"0.00"},11.38]
[6,1,"VD","A2",20230101,9451,50,null,0,{"v":0,"d":"0.00"},11.44]
[6,1,"VD","A2",20230101,9501,50,null,0,{"v":0,"d":"0.00"},11.49]
[6,1,"VD","A2",20230101,9551,50,null,0,{"v":0,"d":"0.00"},11.55]
[6,1,"VD","A2",20230101,9601,50,null,0,{"v":0,"d":"0.00"},11.6]
[6,1,"VD","A2",20230101,9651,50,null,0,{"v":0,"d":"0.00"},11.65]
[6,1,"VD","A2",20230101,9701,50,null,0,{"v":0,"d":"0.00"},11.7]
[6,1,"VD","A2",20230101,9751,50,null,0,{"v":0,"d":"0.00"},11.76]
[6,1,"VD","A2",20230101,9801,50,null,0,{"v":0,"d":"0.00"},11.81]
[6,1,"VD","A2",20230101,9851,50,null,0,{"v":0,"d":"0.00"},11.87]
[6,1,"VD","A2",20230101,9901,50,null,0,{"v":0,"d":"0.00"},11.91]
[6,1,"VD","A2",20230101,9951,50,null,0,{"v":0,"d":"0.00"},11.97]
[6,1,"VD","A2",20230101,10001,50,null,0,{"v":0,"d":"0.00"},12.02]
[6,1,"VD","A2",20230101,10051,50,null,0,{"v":0,"d":"0.00"},12.07]
[6,1,"VD","A2",20230101,10101,50,null,0,{"v":0,"d":"0.00"},12.12]
[6,1,"VD","A2",20230101,10151,50,null,0,{"v":0,"d":"0.00"},12.17]
[6,1,"VD","A2",20230101,10201,50,null,0,{"v":0,"d":"0.00"},12.22]
[6,1,"VD","A2",20230101,10251,50,null,0,{"v":0,"d":"0.00"},12.27]
[6,1,"VD","A2",20230101,10301,50,null,0,{"v":0,"d":"0.00"},12.32]
[6,1,"VD","A2",20230101,10351,50,null,0,{"v":0,"d":"0.00"},12.37]
[6,1,"VD","A2",20230101,10401,50,null,0,{"v":0,"d":"0.00"},12.42]
[6,1,"VD","A2",20230101,10451,50,null,0,{"v":0,"d":"0.00"},12.47]
[6,1,"VD","A2",20230101,10501,50,null,0,{"v":0,"d":"0.00"},12.51]
[6,1,"VD","A2",20230101,10551,50,null,0,{"v":0,"d":"0.00"},12.56]
[6,1,"VD","A2",20230101,10601,50,null,0,{"v":0,"d":"0.00"},12.61]
[6,1,"VD","A2",20230101,10651,50,null,0,{"v":0,"d":"0.00"},12.66]
[6,1,"VD","A2",20230101,10701,50,null,0,{"v":0,"d":"0.00"},12.7]
[6,1,"VD","A2",20230101,10751,50,null,0,{"v":0,"d":"0.00"},12.75]
[6,1,"VD","A2",20230101,10801,50,null,0,{"v":0,"d":"0.00"},12.79]
[6,1,"VD","A2",20230101,10851,50,null,0,{"v":0,"d":"0.00"},12.84]
[6,1,"VD","A2",20230101,10901,50,null,0,{"v":0,"d":"0.00"},12.88]
[6,1,"VD","A2",20230101,10951,50,null,0,{"v":0,"d":"0.00"},12.94]
[6,1,"VD","A2",20230101,11001,50,null,0,{"v":0,"d":"0.00"},12.99]
[6,1,"VD","A2",20230101,11051,50,null,0,{"v":0,"d":"0.00"},13.03]
[6,1,"VD","A2",20230101,11101,50,null,0,{"v":0,"d":"0.00"},13.07]
[6,1,"VD","A2",20230101,11151,50,null,0,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","A2",20230101,11201,50,null,0,{"v":0,"d":"0.00"},13.16]
[6,1,"VD","A2",20230101,11251,50,null,0,{"v":0,"d":"0.00"},13.2]
[6,1,"VD","A2",20230101,11301,50,null,0,{"v":0,"d":"0.00"},13.24]
[6,1,"VD","A2",20230101,11351,50,null,0,{"v":0,"d":"0.00"},13.3]
[6,1,"VD","A2",20230101,11401,50,null,0,{"v":0,"d":"0.00"},13.34]
[6,1,"VD","A2",20230101,11451,50,null,0,{"v":0,"d":"0.00"},13.39]
[6,1,"VD","A2",20230101,11501,50,null,0,{"v":0,"d":"0.00"},13.42]
[6,1,"VD","A2",20230101,11551,50,null,0,{"v":0,"d":"0.00"},13.47]
[6,1,"VD","A2",20230101,11601,50,null,0,{"v":0,"d":"0.00"},13.52]
[6,1,"VD","A2",20230101,11651,50,null,0,{"v":0,"d":"0.00"},13.55]
[6,1,"VD","A2",20230101,11701,50,null,0,{"v":0,"d":"0.00"},13.6]
[6,1,"VD","A2",20230101,11751,50,null,0,{"v":0,"d":"0.00"},13.64]
[6,1,"VD","A2",20230101,11801,50,null,0,{"v":0,"d":"0.00"},13.67]
[6,1,"VD","A2",20230101,11851,50,null,0,{"v":0,"d":"0.00"},13.73]
[6,1,"VD","A2",20230101,11901,50,null,0,{"v":0,"d":"0.00"},13.77]
[6,1,"VD","A2",20230101,11951,50,null,0,{"v":0,"d":"0.00"},13.8]
[6,1,"VD","A2",20230101,12001,50,null,0,{"v":0,"d":"0.00"},13.84]
[6,1,"VD","A2",20230101,12051,50,null,0,{"v":0,"d":"0.00"},13.88]
[6,1,"VD","A2",20230101,12101,50,null,0,{"v":0,"d":"0.00"},13.93]
[6,1,"VD","A2",20230101,12151,50,null,0,{"v":0,"d":"0.00"},13.96]
[6,1,"VD","A2",20230101,12201,50,null,0,{"v":0,"d":"0.00"},14]
[6,1,"VD","A2",20230101,12251,50,null,0,{"v":0,"d":"0.00"},14.03]
[6,1,"VD","A2",20230101,12301,50,null,0,{"v":0,"d":"0.00"},14.07]
[6,1,"VD","A2",20230101,12351,50,null,0,{"v":0,"d":"0.00"},14.12]
[6,1,"VD","A2",20230101,12401,50,null,0,{"v":0,"d":"0.00"},14.16]
[6,1,"VD","A2",20230101,12451,50,null,0,{"v":0,"d":"0.00"},14.2]
[6,1,"VD","A2",20230101,12501,50,null,0,{"v":0,"d":"0.00"},14.27]
[6,1,"VD","A2",20230101,12551,50,null,0,{"v":0,"d":"0.00"},14.31]
[6,1,"VD","A2",20230101,12601,50,null,0,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","A2",20230101,12651,50,null,0,{"v":0,"d":"0.00"},14.43]
[6,1,"VD","A2",20230101,12701,50,null,0,{"v":0,"d":"0.00"},14.47]
[6,1,"VD","A2",20230101,12751,50,null,0,{"v":0,"d":"0.00"},14.52]
[6,1,"VD","A2",20230101,12801,50,null,0,{"v":0,"d":"0.00"},14.56]
[6,1,"VD","A2",20230101,12851,50,null,0,{"v":0,"d":"0.00"},14.64]
[6,1,"VD","A2",20230101,12901,50,null,0,{"v":0,"d":"0.00"},14.68]
[6,1,"VD","A2",20230101,12951,50,null,0,{"v":0,"d":"0.00"},14.73]
[6,1,"VD","A2",20230101,13001,50,null,0,{"v":0,"d":"0.00"},14.79]
[6,1,"VD","A2",20230101,13051,50,null,0,{"v":0,"d":"0.00"},14.83]
[6,1,"VD","A2",20230101,13101,50,null,0,{"v":0,"d":"0.00"},14.87]
[6,1,"VD","A2",20230101,13151,50,null,0,{"v":0,"d":"0.00"},14.93]
[6,1,"VD","A2",20230101,13201,50,null,0,{"v":0,"d":"0.00"},14.98]
[6,1,"VD","A2",20230101,13251,50,null,0,{"v":0,"d":"0.00"},15.02]
[6,1,"VD","A2",20230101,13301,50,null,0,{"v":0,"d":"0.00"},15.08]
[6,1,"VD","A2",20230101,13351,50,null,0,{"v":0,"d":"0.00"},15.13]
[6,1,"VD","A2",20230101,13401,50,null,0,{"v":0,"d":"0.00"},15.17]
[6,1,"VD","A2",20230101,13451,50,null,0,{"v":0,"d":"0.00"},15.24]
[6,1,"VD","A2",20230101,13501,50,null,0,{"v":0,"d":"0.00"},15.28]
[6,1,"VD","A2",20230101,13551,50,null,0,{"v":0,"d":"0.00"},15.33]
[6,1,"VD","A2",20230101,13601,50,null,0,{"v":0,"d":"0.00"},15.38]
[6,1,"VD","A2",20230101,13651,50,null,0,{"v":0,"d":"0.00"},15.44]
[6,1,"VD","A2",20230101,13701,50,null,0,{"v":0,"d":"0.00"},15.48]
[6,1,"VD","A2",20230101,13751,50,null,0,{"v":0,"d":"0.00"},15.53]
[6,1,"VD","A2",20230101,13801,50,null,0,{"v":0,"d":"0.00"},15.58]
[6,1,"VD","A2",20230101,13851,50,null,0,{"v":0,"d":"0.00"},15.62]
[6,1,"VD","A2",20230101,13901,50,null,0,{"v":0,"d":"0.00"},15.68]
[6,1,"VD","A2",20230101,13951,50,null,0,{"v":0,"d":"0.00"},15.72]
[6,1,"VD","A2",20230101,14001,50,null,0,{"v":0,"d":"0.00"},15.76]
[6,1,"VD","A2",20230101,14051,50,null,0,{"v":0,"d":"0.00"},15.83]
[6,1,"VD","A2",20230101,14101,50,null,0,{"v":0,"d":"0.00"},15.87]
[6,1,"VD","A2",20230101,14151,50,null,0,{"v":0,"d":"0.00"},15.9]
[6,1,"VD","A2",20230101,14201,50,null,0,{"v":0,"d":"0.00"},15.94]
[6,1,"VD","A2",20230101,14251,50,null,0,{"v":0,"d":"0.00"},16]
[6,1,"VD","A2",20230101,14301,50,null,0,{"v":0,"d":"0.00"},16.05]
[6,1,"VD","A2",20230101,14351,50,null,0,{"v":0,"d":"0.00"},16.07]
[6,1,"VD","A2",20230101,14401,50,null,0,{"v":0,"d":"0.00"},16.13]
[6,1,"VD","A2",20230101,14451,50,null,0,{"v":0,"d":"0.00"},16.18]
[6,1,"VD","A2",20230101,14501,50,null,0,{"v":0,"d":"0.00"},16.21]
[6,1,"VD","A2",20230101,14551,50,null,0,{"v":0,"d":"0.00"},16.26]
[6,1,"VD","A2",20230101,14601,50,null,0,{"v":0,"d":"0.00"},16.3]
[6,1,"VD","A2",20230101,14651,50,null,0,{"v":0,"d":"0.00"},16.34]
[6,1,"VD","A2",20230101,14701,50,null,0,{"v":0,"d":"0.00"},16.39]
[6,1,"VD","A2",20230101,14751,50,null,0,{"v":0,"d":"0.00"},16.44]
[6,1,"VD","A2",20230101,14801,50,null,0,{"v":0,"d":"0.00"},16.46]
[6,1,"VD","A2",20230101,14851,50,null,0,{"v":0,"d":"0.00"},16.53]
[6,1,"VD","A2",20230101,14901,50,null,0,{"v":0,"d":"0.00"},16.56]
[6,1,"VD","A2",20230101,14951,50,null,0,{"v":0,"d":"0.00"},16.59]
[6,1,"VD","A2",20230101,15001,50,null,0,{"v":0,"d":"0.00"},16.64]
[6,1,"VD","A2",20230101,15051,50,null,0,{"v":0,"d":"0.00"},16.68]
[6,1,"VD","A2",20230101,15101,50,null,0,{"v":0,"d":"0.00"},16.72]
[6,1,"VD","A2",20230101,15151,50,null,0,{"v":0,"d":"0.00"},16.77]
[6,1,"VD","A2",20230101,15201,50,null,0,{"v":0,"d":"0.00"},16.8]
[6,1,"VD","A2",20230101,15251,50,null,0,{"v":0,"d":"0.00"},16.84]
[6,1,"VD","A2",20230101,15301,50,null,0,{"v":0,"d":"0.00"},16.89]
[6,1,"VD","A2",20230101,15351,50,null,0,{"v":0,"d":"0.00"},16.92]
[6,1,"VD","A2",20230101,15401,50,null,0,{"v":0,"d":"0.00"},16.96]
[6,1,"VD","A2",20230101,15451,50,null,0,{"v":0,"d":"0.00"},17.02]
[6,1,"VD","A2",20230101,15501,50,null,0,{"v":0,"d":"0.00"},17.07]
[6,1,"VD","A2",20230101,15551,50,null,0,{"v":0,"d":"0.00"},17.11]
[6,1,"VD","A2",20230101,15601,50,null,0,{"v":0,"d":"0.00"},17.18]
[6,1,"VD","A2",20230101,15651,50,null,0,{"v":0,"d":"0.00"},17.22]
[6,1,"VD","A2",20230101,15701,50,null,0,{"v":0,"d":"0.00"},17.26]
[6,1,"VD","A2",20230101,15751,50,null,0,{"v":0,"d":"0.00"},17.3]
[6,1,"VD","A2",20230101,15801,50,null,0,{"v":0,"d":"0.00"},17.37]
[6,1,"VD","A2",20230101,15851,50,null,0,{"v":0,"d":"0.00"},17.41]
[6,1,"VD","A2",20230101,15901,50,null,0,{"v":0,"d":"0.00"},17.46]
[6,1,"VD","A2",20230101,15951,50,null,0,{"v":0,"d":"0.00"},17.51]
[6,1,"VD","A2",20230101,16001,50,null,0,{"v":0,"d":"0.00"},17.56]
[6,1,"VD","A2",20230101,16051,50,null,0,{"v":0,"d":"0.00"},17.6]
[6,1,"VD","A2",20230101,16101,50,null,0,{"v":0,"d":"0.00"},17.66]
[6,1,"VD","A2",20230101,16151,50,null,0,{"v":0,"d":"0.00"},17.7]
[6,1,"VD","A2",20230101,16201,50,null,0,{"v":0,"d":"0.00"},17.75]
[6,1,"VD","A2",20230101,16251,50,null,0,{"v":0,"d":"0.00"},17.81]
[6,1,"VD","A2",20230101,16301,50,null,0,{"v":0,"d":"0.00"},17.84]
[6,1,"VD","A2",20230101,16351,50,null,0,{"v":0,"d":"0.00"},17.88]
[6,1,"VD","A2",20230101,16401,50,null,0,{"v":0,"d":"0.00"},17.95]
[6,1,"VD","A2",20230101,16451,50,null,0,{"v":0,"d":"0.00"},17.98]
[6,1,"VD","A2",20230101,16501,50,null,0,{"v":0,"d":"0.00"},18.02]
[6,1,"VD","A2",20230101,16551,50,null,0,{"v":0,"d":"0.00"},18.07]
[6,1,"VD","A2",20230101,16601,50,null,0,{"v":0,"d":"0.00"},18.12]
[6,1,"VD","A2",20230101,16651,50,null,0,{"v":0,"d":"0.00"},18.16]
[6,1,"VD","A2",20230101,16701,50,null,0,{"v":0,"d":"0.00"},18.21]
[6,1,"VD","A2",20230101,16751,50,null,0,{"v":0,"d":"0.00"},18.24]
[6,1,"VD","A2",20230101,16801,50,null,0,{"v":0,"d":"0.00"},18.29]
[6,1,"VD","A2",20230101,16851,50,null,0,{"v":0,"d":"0.00"},18.34]
[6,1,"VD","A2",20230101,16901,50,null,0,{"v":0,"d":"0.00"},18.39]
[6,1,"VD","A2",20230101,16951,50,null,0,{"v":0,"d":"0.00"},18.42]
[6,1,"VD","A2",20230101,17001,50,null,0,{"v":0,"d":"0.00"},18.48]
[6,1,"VD","A2",20230101,17051,50,null,0,{"v":0,"d":"0.00"},18.52]
[6,1,"VD","A2",20230101,17101,50,null,0,{"v":0,"d":"0.00"},18.56]
[6,1,"VD","A2",20230101,17151,50,null,0,{"v":0,"d":"0.00"},18.59]
[6,1,"VD","A2",20230101,17201,50,null,0,{"v":0,"d":"0.00"},18.64]
[6,1,"VD","A2",20230101,17251,50,null,0,{"v":0,"d":"0.00"},18.67]
[6,1,"VD","A2",20230101,17301,50,null,0,{"v":0,"d":"0.00"},18.7]
[6,1,"VD","A2",20230101,17351,50,null,0,{"v":0,"d":"0.00"},18.75]
[6,1,"VD","A2",20230101,17401,50,null,0,{"v":0,"d":"0.00"},18.79]
[6,1,"VD","A2",20230101,17451,50,null,0,{"v":0,"d":"0.00"},18.82]
[6,1,"VD","A2",20230101,17501,50,null,0,{"v":0,"d":"0.00"},18.87]
[6,1,"VD","A2",20230101,17551,50,null,0,{"v":0,"d":"0.00"},18.9]
[6,1,"VD","A2",20230101,17601,50,null,0,{"v":0,"d":"0.00"},18.93]
[6,1,"VD","A2",20230101,17651,50,null,0,{"v":0,"d":"0.00"},18.98]
[6,1,"VD","A2",20230101,17701,50,null,0,{"v":0,"d":"0.00"},19.01]
[6,1,"VD","A2",20230101,17751,50,null,0,{"v":0,"d":"0.00"},19.04]
[6,1,"VD","A2",20230101,17801,50,null,0,{"v":0,"d":"0.00"},19.09]
[6,1,"VD","A2",20230101,17851,50,null,0,{"v":0,"d":"0.00"},19.12]
[6,1,"VD","A2",20230101,17901,50,null,0,{"v":0,"d":"0.00"},19.15]
[6,1,"VD","A2",20230101,17951,50,null,0,{"v":0,"d":"0.00"},19.2]
[6,1,"VD","A2",20230101,18001,50,null,0,{"v":0,"d":"0.00"},19.22]
[6,1,"VD","A2",20230101,18051,50,null,0,{"v":0,"d":"0.00"},19.26]
[6,1,"VD","A2",20230101,18101,50,null,0,{"v":0,"d":"0.00"},19.3]
[6,1,"VD","A2",20230101,18151,50,null,0,{"v":0,"d":"0.00"},19.33]
[6,1,"VD","A2",20230101,18201,50,null,0,{"v":0,"d":"0.00"},19.36]
[6,1,"VD","A2",20230101,18251,50,null,0,{"v":0,"d":"0.00"},19.41]
[6,1,"VD","A2",20230101,18301,50,null,0,{"v":0,"d":"0.00"},19.43]
[6,1,"VD","A2",20230101,18351,50,null,0,{"v":0,"d":"0.00"},19.47]
[6,1,"VD","A2",20230101,18401,50,null,0,{"v":0,"d":"0.00"},19.52]
[6,1,"VD","A2",20230101,18451,50,null,0,{"v":0,"d":"0.00"},19.55]
[6,1,"VD","A2",20230101,18501,50,null,0,{"v":0,"d":"0.00"},19.58]
[6,1,"VD","A2",20230101,18551,50,null,0,{"v":0,"d":"0.00"},19.63]
[6,1,"VD","A2",20230101,18601,50,null,0,{"v":0,"d":"0.00"},19.66]
[6,1,"VD","A2",20230101,18651,50,null,0,{"v":0,"d":"0.00"},19.7]
[6,1,"VD","A2",20230101,18701,50,null,0,{"v":0,"d":"0.00"},19.73]
[6,1,"VD","A2",20230101,18751,50,null,0,{"v":0,"d":"0.00"},19.78]
[6,1,"VD","A2",20230101,18801,50,null,0,{"v":0,"d":"0.00"},19.81]
[6,1,"VD","A2",20230101,18851,50,null,0,{"v":0,"d":"0.00"},19.84]
[6,1,"VD","A2",20230101,18901,50,null,0,{"v":0,"d":"0.00"},19.89]
[6,1,"VD","A2",20230101,18951,50,null,0,{"v":0,"d":"0.00"},19.92]
[6,1,"VD","A2",20230101,19001,50,null,0,{"v":0,"d":"0.00"},19.96]
[6,1,"VD","A2",20230101,19051,50,null,0,{"v":0,"d":"0.00"},20]
[6,1,"VD","A2",20230101,19101,50,null,0,{"v":0,"d":"0.00"},20.04]
[6,1,"VD","A2",20230101,19151,50,null,0,{"v":0,"d":"0.00"},20.07]
[6,1,"VD","A2",20230101,19201,50,null,0,{"v":0,"d":"0.00"},20.11]
[6,1,"VD","A2",20230101,19251,50,null,0,{"v":0,"d":"0.00"},20.15]
[6,1,"VD","A2",20230101,19301,50,null,0,{"v":0,"d":"0.00"},20.17]
[6,1,"VD","A2",20230101,19351,50,null,0,{"v":0,"d":"0.00"},20.22]
[6,1,"VD","A2",20230101,19401,50,null,0,{"v":0,"d":"0.00"},20.25]
[6,1,"VD","A2",20230101,19451,50,null,0,{"v":0,"d":"0.00"},20.28]
[6,1,"VD","A2",20230101,19501,50,null,0,{"v":0,"d":"0.00"},20.33]
[6,1,"VD","A2",20230101,19551,50,null,0,{"v":0,"d":"0.00"},20.37]
[6,1,"VD","A2",20230101,19601,50,null,0,{"v":0,"d":"0.00"},20.4]
[6,1,"VD","A2",20230101,19651,50,null,0,{"v":0,"d":"0.00"},20.45]
[6,1,"VD","A2",20230101,19701,50,null,0,{"v":0,"d":"0.00"},20.49]
[6,1,"VD","A2",20230101,19751,50,null,0,{"v":0,"d":"0.00"},20.52]
[6,1,"VD","A2",20230101,19801,50,null,0,{"v":0,"d":"0.00"},20.57]
[6,1,"VD","A2",20230101,19851,50,null,0,{"v":0,"d":"0.00"},20.61]
[6,1,"VD","A2",20230101,19901,50,null,0,{"v":0,"d":"0.00"},20.64]
[6,1,"VD","A2",20230101,19951,50,null,0,{"v":0,"d":"0.00"},20.68]
[6,1,"VD","A2",20230101,20001,500,null,0,{"v":0,"d":"0.00"},20.86]
[6,1,"VD","A2",20230101,20501,500,null,0,{"v":0,"d":"0.00"},21.22]
[6,1,"VD","A2",20230101,21001,500,null,0,{"v":0,"d":"0.00"},21.58]
[6,1,"VD","A2",20230101,21501,500,null,0,{"v":0,"d":"0.00"},21.92]
[6,1,"VD","A2",20230101,22001,500,null,0,{"v":0,"d":"0.00"},22.25]
[6,1,"VD","A2",20230101,22501,500,null,0,{"v":0,"d":"0.00"},22.57]
[6,1,"VD","A2",20230101,23001,500,null,0,{"v":0,"d":"0.00"},22.88]
[6,1,"VD","A2",20230101,23501,500,null,0,{"v":0,"d":"0.00"},23.3]
[6,1,"VD","A2",20230101,24001,500,null,0,{"v":0,"d":"0.00"},23.69]
[6,1,"VD","A2",20230101,24501,500,null,0,{"v":0,"d":"0.00"},24.06]
[6,1,"VD","A2",20230101,25001,500,null,0,{"v":0,"d":"0.00"},24.43]
[6,1,"VD","A2",20230101,25501,500,null,0,{"v":0,"d":"0.00"},24.81]
[6,1,"VD","A2",20230101,26001,500,null,0,{"v":0,"d":"0.00"},25.16]
[6,1,"VD","A2",20230101,26501,500,null,0,{"v":0,"d":"0.00"},25.48]
[6,1,"VD","A2",20230101,27001,500,null,0,{"v":0,"d":"0.00"},25.78]
[6,1,"VD","A2",20230101,27501,500,null,0,{"v":0,"d":"0.00"},26.09]
[6,1,"VD","A2",20230101,28001,500,null,0,{"v":0,"d":"0.00"},26.41]
[6,1,"VD","A2",20230101,28501,500,null,0,{"v":0,"d":"0.00"},26.7]
[6,1,"VD","A2",20230101,29001,500,null,0,{"v":0,"d":"0.00"},26.97]
[6,1,"VD","A2",20230101,29501,500,null,0,{"v":0,"d":"0.00"},27.23]
[6,1,"VD","A2",20230101,30001,500,null,0,{"v":0,"d":"0.00"},27.5]
[6,1,"VD","A2",20230101,30501,500,null,0,{"v":0,"d":"0.00"},27.76]
[6,1,"VD","A2",20230101,31001,500,null,0,{"v":0,"d":"0.00"},28.02]
[6,1,"VD","A2",20230101,31501,500,null,0,{"v":0,"d":"0.00"},28.26]
[6,1,"VD","A2",20230101,32001,500,null,0,{"v":0,"d":"0.00"},28.48]
[6,1,"VD","A2",20230101,32501,500,null,0,{"v":0,"d":"0.00"},28.71]
[6,1,"VD","A2",20230101,33001,500,null,0,{"v":0,"d":"0.00"},28.95]
[6,1,"VD","A2",20230101,33501,500,null,0,{"v":0,"d":"0.00"},29.17]
[6,1,"VD","A2",20230101,34001,500,null,0,{"v":0,"d":"0.00"},29.39]
[6,1,"VD","A2",20230101,34501,500,null,0,{"v":0,"d":"0.00"},29.6]
[6,1,"VD","A2",20230101,35001,500,null,0,{"v":0,"d":"0.00"},29.8]
[6,1,"VD","A2",20230101,35501,500,null,0,{"v":0,"d":"0.00"},29.99]
[6,1,"VD","A2",20230101,36001,500,null,0,{"v":0,"d":"0.00"},30.19]
[6,1,"VD","A2",20230101,36501,500,null,0,{"v":0,"d":"0.00"},30.39]
[6,1,"VD","A2",20230101,37001,500,null,0,{"v":0,"d":"0.00"},30.6]
[6,1,"VD","A2",20230101,37501,500,null,0,{"v":0,"d":"0.00"},30.78]
[6,1,"VD","A2",20230101,38001,500,null,0,{"v":0,"d":"0.00"},30.95]
[6,1,"VD","A2",20230101,38501,500,null,0,{"v":0,"d":"0.00"},31.13]
[6,1,"VD","A2",20230101,39001,500,null,0,{"v":0,"d":"0.00"},31.3]
[6,1,"VD","A2",20230101,39501,500,null,0,{"v":0,"d":"0.00"},31.49]
[6,1,"VD","A2",20230101,40001,500,null,0,{"v":0,"d":"0.00"},31.67]
[6,1,"VD","A2",20230101,40501,500,null,0,{"v":0,"d":"0.00"},31.83]
[6,1,"VD","A2",20230101,41001,500,null,0,{"v":0,"d":"0.00"},31.99]
[6,1,"VD","A2",20230101,41501,500,null,0,{"v":0,"d":"0.00"},32.16]
[6,1,"VD","A2",20230101,42001,500,null,0,{"v":0,"d":"0.00"},32.31]
[6,1,"VD","A2",20230101,42501,500,null,0,{"v":0,"d":"0.00"},32.46]
[6,1,"VD","A2",20230101,43001,500,null,0,{"v":0,"d":"0.00"},32.61]
[6,1,"VD","A2",20230101,43501,500,null,0,{"v":0,"d":"0.00"},32.74]
[6,1,"VD","A2",20230101,44001,500,null,0,{"v":0,"d":"0.00"},32.89]
[6,1,"VD","A2",20230101,44501,500,null,0,{"v":0,"d":"0.00"},33.02]
[6,1,"VD","A2",20230101,45001,500,null,0,{"v":0,"d":"0.00"},33.15]
[6,1,"VD","A2",20230101,45501,500,null,0,{"v":0,"d":"0.00"},33.27]
[6,1,"VD","A2",20230101,46001,500,null,0,{"v":0,"d":"0.00"},33.4]
[6,1,"VD","A2",20230101,46501,500,null,0,{"v":0,"d":"0.00"},33.53]
[6,1,"VD","A2",20230101,47001,500,null,0,{"v":0,"d":"0.00"},33.64]
[6,1,"VD","A2",20230101,47501,500,null,0,{"v":0,"d":"0.00"},33.75]
[6,1,"VD","A2",20230101,48001,500,null,0,{"v":0,"d":"0.00"},33.86]
[6,1,"VD","A2",20230101,48501,500,null,0,{"v":0,"d":"0.00"},33.98]
[6,1,"VD","A2",20230101,49001,500,null,0,{"v":0,"d":"0.00"},34.08]
[6,1,"VD","A2",20230101,49501,500,null,0,{"v":0,"d":"0.00"},34.19]
[6,1,"VD","A2",20230101,50001,500,null,0,{"v":0,"d":"0.00"},34.28]
[6,1,"VD","A2",20230101,50501,500,null,0,{"v":0,"d":"0.00"},34.38]
[6,1,"VD","A2",20230101,51001,500,null,0,{"v":0,"d":"0.00"},34.48]
[6,1,"VD","A2",20230101,51501,500,null,0,{"v":0,"d":"0.00"},34.58]
[6,1,"VD","A2",20230101,52001,500,null,0,{"v":0,"d":"0.00"},34.66]
[6,1,"VD","A2",20230101,52501,500,null,0,{"v":0,"d":"0.00"},34.76]
[6,1,"VD","A2",20230101,53001,500,null,0,{"v":0,"d":"0.00"},34.85]
[6,1,"VD","A2",20230101,53501,500,null,0,{"v":0,"d":"0.00"},34.94]
[6,1,"VD","A2",20230101,54001,500,null,0,{"v":0,"d":"0.00"},35.02]
[6,1,"VD","A2",20230101,54501,500,null,0,{"v":0,"d":"0.00"},35.09]
[6,1,"VD","A2",20230101,55001,500,null,0,{"v":0,"d":"0.00"},35.19]
[6,1,"VD","A2",20230101,55501,500,null,0,{"v":0,"d":"0.00"},35.26]
[6,1,"VD","A2",20230101,56001,500,null,0,{"v":0,"d":"0.00"},35.34]
[6,1,"VD","A2",20230101,56501,500,null,0,{"v":0,"d":"0.00"},35.41]
[6,1,"VD","A2",20230101,57001,500,null,0,{"v":0,"d":"0.00"},35.48]
[6,1,"VD","A2",20230101,57501,500,null,0,{"v":0,"d":"0.00"},35.57]
[6,1,"VD","A2",20230101,58001,500,null,0,{"v":0,"d":"0.00"},35.64]
[6,1,"VD","A2",20230101,58501,500,null,0,{"v":0,"d":"0.00"},35.71]
[6,1,"VD","A2",20230101,59001,500,null,0,{"v":0,"d":"0.00"},35.77]
[6,1,"VD","A2",20230101,59501,500,null,0,{"v":0,"d":"0.00"},35.84]
[6,1,"VD","A2",20230101,60001,500,null,0,{"v":0,"d":"0.00"},35.91]
[6,1,"VD","A2",20230101,60501,500,null,0,{"v":0,"d":"0.00"},35.96]
[6,1,"VD","A2",20230101,61001,500,null,0,{"v":0,"d":"0.00"},36.03]
[6,1,"VD","A2",20230101,61501,500,null,0,{"v":0,"d":"0.00"},36.09]
[6,1,"VD","A2",20230101,62001,500,null,0,{"v":0,"d":"0.00"},36.16]
[6,1,"VD","A2",20230101,62501,500,null,0,{"v":0,"d":"0.00"},36.22]
[6,1,"VD","A2",20230101,63001,500,null,0,{"v":0,"d":"0.00"},36.28]
[6,1,"VD","A2",20230101,63501,500,null,0,{"v":0,"d":"0.00"},36.33]
[6,1,"VD","A2",20230101,64001,500,null,0,{"v":0,"d":"0.00"},36.39]
[6,1,"VD","A2",20230101,64501,500,null,0,{"v":0,"d":"0.00"},36.45]
[6,1,"VD","A2",20230101,65001,500,null,0,{"v":0,"d":"0.00"},36.5]
[6,1,"VD","A2",20230101,65501,500,null,0,{"v":0,"d":"0.00"},36.56]
[6,1,"VD","A2",20230101,66001,500,null,0,{"v":0,"d":"0.00"},36.6]
[6,1,"VD","A2",20230101,66501,500,null,0,{"v":0,"d":"0.00"},36.66]
[6,1,"VD","A2",20230101,67001,500,null,0,{"v":0,"d":"0.00"},36.72]
[6,1,"VD","A2",20230101,67501,500,null,0,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","A2",20230101,68001,500,null,0,{"v":0,"d":"0.00"},36.82]
[6,1,"VD","A2",20230101,68501,500,null,0,{"v":0,"d":"0.00"},36.86]
[6,1,"VD","A2",20230101,69001,500,null,0,{"v":0,"d":"0.00"},36.92]
[6,1,"VD","A2",20230101,69501,500,null,0,{"v":0,"d":"0.00"},36.96]
[6,1,"VD","A2",20230101,70001,500,null,0,{"v":0,"d":"0.00"},37]
[6,1,"VD","A2",20230101,70501,500,null,0,{"v":0,"d":"0.00"},37.05]
[6,1,"VD","A2",20230101,71001,500,null,0,{"v":0,"d":"0.00"},37.1]
[6,1,"VD","A2",20230101,71501,500,null,0,{"v":0,"d":"0.00"},37.15]
[6,1,"VD","A2",20230101,72001,500,null,0,{"v":0,"d":"0.00"},37.19]
[6,1,"VD","A2",20230101,72501,500,null,0,{"v":0,"d":"0.00"},37.23]
[6,1,"VD","A2",20230101,73001,500,null,0,{"v":0,"d":"0.00"},37.27]
[6,1,"VD","A2",20230101,73501,500,null,0,{"v":0,"d":"0.00"},37.32]
[6,1,"VD","A2",20230101,74001,500,null,0,{"v":0,"d":"0.00"},37.35]
[6,1,"VD","A2",20230101,74501,500,null,0,{"v":0,"d":"0.00"},37.39]
[6,1,"VD","A2",20230101,75001,500,null,0,{"v":0,"d":"0.00"},37.43]
[6,1,"VD","A2",20230101,75501,500,null,0,{"v":0,"d":"0.00"},37.46]
[6,1,"VD","A2",20230101,76001,500,null,0,{"v":0,"d":"0.00"},37.49]
[6,1,"VD","A2",20230101,76501,500,null,0,{"v":0,"d":"0.00"},37.52]
[6,1,"VD","A2",20230101,77001,500,null,0,{"v":0,"d":"0.00"},37.55]
[6,1,"VD","A2",20230101,77501,500,null,0,{"v":0,"d":"0.00"},37.57]
[6,1,"VD","A2",20230101,78001,500,null,0,{"v":0,"d":"0.00"},37.6]
[6,1,"VD","A2",20230101,78501,500,null,0,{"v":0,"d":"0.00"},37.63]
[6,1,"VD","A2",20230101,79001,500,null,0,{"v":0,"d":"0.00"},37.66]
[6,1,"VD","A2",20230101,79501,500,null,0,{"v":0,"d":"0.00"},37.68]
[6,1,"VD","A2",20230101,80001,500,null,0,{"v":0,"d":"0.00"},37.71]
[6,1,"VD","A2",20230101,80501,500,null,0,{"v":0,"d":"0.00"},37.73]
[6,1,"VD","A2",20230101,81001,500,null,0,{"v":0,"d":"0.00"},37.76]
[6,1,"VD","A2",20230101,81501,500,null,0,{"v":0,"d":"0.00"},37.78]
[6,1,"VD","A2",20230101,82001,500,null,0,{"v":0,"d":"0.00"},37.81]
[6,1,"VD","A2",20230101,82501,500,null,0,{"v":0,"d":"0.00"},37.83]
[6,1,"VD","A2",20230101,83001,500,null,0,{"v":0,"d":"0.00"},37.85]
[6,1,"VD","A2",20230101,83501,500,null,0,{"v":0,"d":"0.00"},37.88]
[6,1,"VD","A2",20230101,84001,500,null,0,{"v":0,"d":"0.00"},37.9]
[6,1,"VD","A2",20230101,84501,500,null,0,{"v":0,"d":"0.00"},37.93]
[6,1,"VD","A2",20230101,85001,500,null,0,{"v":0,"d":"0.00"},37.95]
[6,1,"VD","A2",20230101,85501,500,null,0,{"v":0,"d":"0.00"},37.97]
[6,1,"VD","A2",20230101,86001,500,null,0,{"v":0,"d":"0.00"},37.99]
[6,1,"VD","A2",20230101,86501,500,null,0,{"v":0,"d":"0.00"},38.02]
[6,1,"VD","A2",20230101,87001,500,null,0,{"v":0,"d":"0.00"},38.04]
[6,1,"VD","A2",20230101,87501,500,null,0,{"v":0,"d":"0.00"},38.06]
[6,1,"VD","A2",20230101,88001,500,null,0,{"v":0,"d":"0.00"},38.08]
[6,1,"VD","A2",20230101,88501,500,null,0,{"v":0,"d":"0.00"},38.1]
[6,1,"VD","A2",20230101,89001,500,null,0,{"v":0,"d":"0.00"},38.12]
[6,1,"VD","A2",20230101,89501,500,null,0,{"v":0,"d":"0.00"},38.14]
[6,1,"VD","A2",20230101,90001,500,null,0,{"v":0,"d":"0.00"},38.16]
[6,1,"VD","A2",20230101,90501,500,null,0,{"v":0,"d":"0.00"},38.18]
[6,1,"VD","A2",20230101,91001,500,null,0,{"v":0,"d":"0.00"},38.2]
[6,1,"VD","A2",20230101,91501,500,null,0,{"v":0,"d":"0.00"},38.22]
[6,1,"VD","A2",20230101,92001,500,null,0,{"v":0,"d":"0.00"},38.23]
[6,1,"VD","A2",20230101,92501,500,null,0,{"v":0,"d":"0.00"},38.26]
[6,1,"VD","A2",20230101,93001,500,null,0,{"v":0,"d":"0.00"},38.28]
[6,1,"VD","A2",20230101,93501,500,null,0,{"v":0,"d":"0.00"},38.29]
[6,1,"VD","A2",20230101,94001,500,null,0,{"v":0,"d":"0.00"},38.31]
[6,1,"VD","A2",20230101,94501,500,null,0,{"v":0,"d":"0.00"},38.33]
[6,1,"VD","A2",20230101,95001,500,null,0,{"v":0,"d":"0.00"},38.34]
[6,1,"VD","A2",20230101,95501,500,null,0,{"v":0,"d":"0.00"},38.37]
[6,1,"VD","A2",20230101,96001,500,null,0,{"v":0,"d":"0.00"},38.39]
[6,1,"VD","A2",20230101,96501,500,null,0,{"v":0,"d":"0.00"},38.4]
[6,1,"VD","A2",20230101,97001,500,null,0,{"v":0,"d":"0.00"},38.42]
[6,1,"VD","A2",20230101,97501,500,null,0,{"v":0,"d":"0.00"},38.43]
[6,1,"VD","A2",20230101,98001,500,null,0,{"v":0,"d":"0.00"},38.45]
[6,1,"VD","A2",20230101,98501,500,null,0,{"v":0,"d":"0.00"},38.46]
[6,1,"VD","A2",20230101,99001,500,null,0,{"v":0,"d":"0.00"},38.48]
[6,1,"VD","A2",20230101,99501,500,null,0,{"v":0,"d":"0.00"},38.5]
[6,1,"VD","A2",20230101,100001,400000,null,0,{"v":0,"d":"0.00"},38.51]
[6,1,"VD","A3",20230101,1,4250,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","A3",20230101,4251,50,null,0,{"v":0,"d":"0.00"},0.07]
[6,1,"VD","A3",20230101,4301,50,null,0,{"v":0,"d":"0.00"},0.1]
[6,1,"VD","A3",20230101,4351,50,null,0,{"v":0,"d":"0.00"},0.13]
[6,1,"VD","A3",20230101,4401,50,null,0,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","A3",20230101,4451,50,null,0,{"v":0,"d":"0.00"},0.22]
[6,1,"VD","A3",20230101,4501,50,null,0,{"v":0,"d":"0.00"},0.28]
[6,1,"VD","A3",20230101,4551,50,null,0,{"v":0,"d":"0.00"},0.34]
[6,1,"VD","A3",20230101,4601,50,null,0,{"v":0,"d":"0.00"},0.45]
[6,1,"VD","A3",20230101,4651,50,null,0,{"v":0,"d":"0.00"},0.52]
[6,1,"VD","A3",20230101,4701,50,null,0,{"v":0,"d":"0.00"},0.6]
[6,1,"VD","A3",20230101,4751,50,null,0,{"v":0,"d":"0.00"},0.69]
[6,1,"VD","A3",20230101,4801,50,null,0,{"v":0,"d":"0.00"},0.78]
[6,1,"VD","A3",20230101,4851,50,null,0,{"v":0,"d":"0.00"},0.86]
[6,1,"VD","A3",20230101,4901,50,null,0,{"v":0,"d":"0.00"},0.95]
[6,1,"VD","A3",20230101,4951,50,null,0,{"v":0,"d":"0.00"},1.06]
[6,1,"VD","A3",20230101,5001,50,null,0,{"v":0,"d":"0.00"},1.15]
[6,1,"VD","A3",20230101,5051,50,null,0,{"v":0,"d":"0.00"},1.27]
[6,1,"VD","A3",20230101,5101,50,null,0,{"v":0,"d":"0.00"},1.36]
[6,1,"VD","A3",20230101,5151,50,null,0,{"v":0,"d":"0.00"},1.48]
[6,1,"VD","A3",20230101,5201,50,null,0,{"v":0,"d":"0.00"},1.57]
[6,1,"VD","A3",20230101,5251,50,null,0,{"v":0,"d":"0.00"},1.7]
[6,1,"VD","A3",20230101,5301,50,null,0,{"v":0,"d":"0.00"},1.8]
[6,1,"VD","A3",20230101,5351,50,null,0,{"v":0,"d":"0.00"},1.89]
[6,1,"VD","A3",20230101,5401,50,null,0,{"v":0,"d":"0.00"},1.98]
[6,1,"VD","A3",20230101,5451,50,null,0,{"v":0,"d":"0.00"},2.07]
[6,1,"VD","A3",20230101,5501,50,null,0,{"v":0,"d":"0.00"},2.21]
[6,1,"VD","A3",20230101,5551,50,null,0,{"v":0,"d":"0.00"},2.33]
[6,1,"VD","A3",20230101,5601,50,null,0,{"v":0,"d":"0.00"},2.44]
[6,1,"VD","A3",20230101,5651,50,null,0,{"v":0,"d":"0.00"},2.55]
[6,1,"VD","A3",20230101,5701,50,null,0,{"v":0,"d":"0.00"},2.66]
[6,1,"VD","A3",20230101,5751,50,null,0,{"v":0,"d":"0.00"},2.76]
[6,1,"VD","A3",20230101,5801,50,null,0,{"v":0,"d":"0.00"},2.87]
[6,1,"VD","A3",20230101,5851,50,null,0,{"v":0,"d":"0.00"},2.97]
[6,1,"VD","A3",20230101,5901,50,null,0,{"v":0,"d":"0.00"},3.06]
[6,1,"VD","A3",20230101,5951,50,null,0,{"v":0,"d":"0.00"},3.17]
[6,1,"VD","A3",20230101,6001,50,null,0,{"v":0,"d":"0.00"},3.26]
[6,1,"VD","A3",20230101,6051,50,null,0,{"v":0,"d":"0.00"},3.38]
[6,1,"VD","A3",20230101,6101,50,null,0,{"v":0,"d":"0.00"},3.49]
[6,1,"VD","A3",20230101,6151,50,null,0,{"v":0,"d":"0.00"},3.61]
[6,1,"VD","A3",20230101,6201,50,null,0,{"v":0,"d":"0.00"},3.72]
[6,1,"VD","A3",20230101,6251,50,null,0,{"v":0,"d":"0.00"},3.83]
[6,1,"VD","A3",20230101,6301,50,null,0,{"v":0,"d":"0.00"},3.94]
[6,1,"VD","A3",20230101,6351,50,null,0,{"v":0,"d":"0.00"},4.05]
[6,1,"VD","A3",20230101,6401,50,null,0,{"v":0,"d":"0.00"},4.16]
[6,1,"VD","A3",20230101,6451,50,null,0,{"v":0,"d":"0.00"},4.27]
[6,1,"VD","A3",20230101,6501,50,null,0,{"v":0,"d":"0.00"},4.36]
[6,1,"VD","A3",20230101,6551,50,null,0,{"v":0,"d":"0.00"},4.47]
[6,1,"VD","A3",20230101,6601,50,null,0,{"v":0,"d":"0.00"},4.59]
[6,1,"VD","A3",20230101,6651,50,null,0,{"v":0,"d":"0.00"},4.71]
[6,1,"VD","A3",20230101,6701,50,null,0,{"v":0,"d":"0.00"},4.83]
[6,1,"VD","A3",20230101,6751,50,null,0,{"v":0,"d":"0.00"},4.95]
[6,1,"VD","A3",20230101,6801,50,null,0,{"v":0,"d":"0.00"},5.06]
[6,1,"VD","A3",20230101,6851,50,null,0,{"v":0,"d":"0.00"},5.18]
[6,1,"VD","A3",20230101,6901,50,null,0,{"v":0,"d":"0.00"},5.28]
[6,1,"VD","A3",20230101,6951,50,null,0,{"v":0,"d":"0.00"},5.4]
[6,1,"VD","A3",20230101,7001,50,null,0,{"v":0,"d":"0.00"},5.51]
[6,1,"VD","A3",20230101,7051,50,null,0,{"v":0,"d":"0.00"},5.63]
[6,1,"VD","A3",20230101,7101,50,null,0,{"v":0,"d":"0.00"},5.75]
[6,1,"VD","A3",20230101,7151,50,null,0,{"v":0,"d":"0.00"},5.86]
[6,1,"VD","A3",20230101,7201,50,null,0,{"v":0,"d":"0.00"},5.97]
[6,1,"VD","A3",20230101,7251,50,null,0,{"v":0,"d":"0.00"},6.09]
[6,1,"VD","A3",20230101,7301,50,null,0,{"v":0,"d":"0.00"},6.19]
[6,1,"VD","A3",20230101,7351,50,null,0,{"v":0,"d":"0.00"},6.3]
[6,1,"VD","A3",20230101,7401,50,null,0,{"v":0,"d":"0.00"},6.4]
[6,1,"VD","A3",20230101,7451,50,null,0,{"v":0,"d":"0.00"},6.52]
[6,1,"VD","A3",20230101,7501,50,null,0,{"v":0,"d":"0.00"},6.61]
[6,1,"VD","A3",20230101,7551,50,null,0,{"v":0,"d":"0.00"},6.72]
[6,1,"VD","A3",20230101,7601,50,null,0,{"v":0,"d":"0.00"},6.81]
[6,1,"VD","A3",20230101,7651,50,null,0,{"v":0,"d":"0.00"},6.92]
[6,1,"VD","A3",20230101,7701,50,null,0,{"v":0,"d":"0.00"},7.01]
[6,1,"VD","A3",20230101,7751,50,null,0,{"v":0,"d":"0.00"},7.12]
[6,1,"VD","A3",20230101,7801,50,null,0,{"v":0,"d":"0.00"},7.23]
[6,1,"VD","A3",20230101,7851,50,null,0,{"v":0,"d":"0.00"},7.32]
[6,1,"VD","A3",20230101,7901,50,null,0,{"v":0,"d":"0.00"},7.42]
[6,1,"VD","A3",20230101,7951,50,null,0,{"v":0,"d":"0.00"},7.51]
[6,1,"VD","A3",20230101,8001,50,null,0,{"v":0,"d":"0.00"},7.63]
[6,1,"VD","A3",20230101,8051,50,null,0,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","A3",20230101,8101,50,null,0,{"v":0,"d":"0.00"},7.84]
[6,1,"VD","A3",20230101,8151,50,null,0,{"v":0,"d":"0.00"},7.94]
[6,1,"VD","A3",20230101,8201,50,null,0,{"v":0,"d":"0.00"},8.05]
[6,1,"VD","A3",20230101,8251,50,null,0,{"v":0,"d":"0.00"},8.14]
[6,1,"VD","A3",20230101,8301,50,null,0,{"v":0,"d":"0.00"},8.25]
[6,1,"VD","A3",20230101,8351,50,null,0,{"v":0,"d":"0.00"},8.34]
[6,1,"VD","A3",20230101,8401,50,null,0,{"v":0,"d":"0.00"},8.45]
[6,1,"VD","A3",20230101,8451,50,null,0,{"v":0,"d":"0.00"},8.54]
[6,1,"VD","A3",20230101,8501,50,null,0,{"v":0,"d":"0.00"},8.64]
[6,1,"VD","A3",20230101,8551,50,null,0,{"v":0,"d":"0.00"},8.74]
[6,1,"VD","A3",20230101,8601,50,null,0,{"v":0,"d":"0.00"},8.84]
[6,1,"VD","A3",20230101,8651,50,null,0,{"v":0,"d":"0.00"},8.93]
[6,1,"VD","A3",20230101,8701,50,null,0,{"v":0,"d":"0.00"},9.03]
[6,1,"VD","A3",20230101,8751,50,null,0,{"v":0,"d":"0.00"},9.12]
[6,1,"VD","A3",20230101,8801,50,null,0,{"v":0,"d":"0.00"},9.21]
[6,1,"VD","A3",20230101,8851,50,null,0,{"v":0,"d":"0.00"},9.3]
[6,1,"VD","A3",20230101,8901,50,null,0,{"v":0,"d":"0.00"},9.39]
[6,1,"VD","A3",20230101,8951,50,null,0,{"v":0,"d":"0.00"},9.47]
[6,1,"VD","A3",20230101,9001,50,null,0,{"v":0,"d":"0.00"},9.57]
[6,1,"VD","A3",20230101,9051,50,null,0,{"v":0,"d":"0.00"},9.65]
[6,1,"VD","A3",20230101,9101,50,null,0,{"v":0,"d":"0.00"},9.74]
[6,1,"VD","A3",20230101,9151,50,null,0,{"v":0,"d":"0.00"},9.82]
[6,1,"VD","A3",20230101,9201,50,null,0,{"v":0,"d":"0.00"},9.91]
[6,1,"VD","A3",20230101,9251,50,null,0,{"v":0,"d":"0.00"},9.96]
[6,1,"VD","A3",20230101,9301,50,null,0,{"v":0,"d":"0.00"},10.01]
[6,1,"VD","A3",20230101,9351,50,null,0,{"v":0,"d":"0.00"},10.05]
[6,1,"VD","A3",20230101,9401,50,null,0,{"v":0,"d":"0.00"},10.09]
[6,1,"VD","A3",20230101,9451,50,null,0,{"v":0,"d":"0.00"},10.13]
[6,1,"VD","A3",20230101,9501,50,null,0,{"v":0,"d":"0.00"},10.17]
[6,1,"VD","A3",20230101,9551,50,null,0,{"v":0,"d":"0.00"},10.21]
[6,1,"VD","A3",20230101,9601,50,null,0,{"v":0,"d":"0.00"},10.25]
[6,1,"VD","A3",20230101,9651,50,null,0,{"v":0,"d":"0.00"},10.29]
[6,1,"VD","A3",20230101,9701,50,null,0,{"v":0,"d":"0.00"},10.32]
[6,1,"VD","A3",20230101,9751,50,null,0,{"v":0,"d":"0.00"},10.36]
[6,1,"VD","A3",20230101,9801,50,null,0,{"v":0,"d":"0.00"},10.4]
[6,1,"VD","A3",20230101,9851,50,null,0,{"v":0,"d":"0.00"},10.44]
[6,1,"VD","A3",20230101,9901,50,null,0,{"v":0,"d":"0.00"},10.47]
[6,1,"VD","A3",20230101,9951,50,null,0,{"v":0,"d":"0.00"},10.5]
[6,1,"VD","A3",20230101,10001,50,null,0,{"v":0,"d":"0.00"},10.54]
[6,1,"VD","A3",20230101,10051,50,null,0,{"v":0,"d":"0.00"},10.58]
[6,1,"VD","A3",20230101,10101,50,null,0,{"v":0,"d":"0.00"},10.61]
[6,1,"VD","A3",20230101,10151,50,null,0,{"v":0,"d":"0.00"},10.66]
[6,1,"VD","A3",20230101,10201,50,null,0,{"v":0,"d":"0.00"},10.71]
[6,1,"VD","A3",20230101,10251,50,null,0,{"v":0,"d":"0.00"},10.74]
[6,1,"VD","A3",20230101,10301,50,null,0,{"v":0,"d":"0.00"},10.79]
[6,1,"VD","A3",20230101,10351,50,null,0,{"v":0,"d":"0.00"},10.83]
[6,1,"VD","A3",20230101,10401,50,null,0,{"v":0,"d":"0.00"},10.88]
[6,1,"VD","A3",20230101,10451,50,null,0,{"v":0,"d":"0.00"},10.92]
[6,1,"VD","A3",20230101,10501,50,null,0,{"v":0,"d":"0.00"},10.97]
[6,1,"VD","A3",20230101,10551,50,null,0,{"v":0,"d":"0.00"},11.01]
[6,1,"VD","A3",20230101,10601,50,null,0,{"v":0,"d":"0.00"},11.06]
[6,1,"VD","A3",20230101,10651,50,null,0,{"v":0,"d":"0.00"},11.09]
[6,1,"VD","A3",20230101,10701,50,null,0,{"v":0,"d":"0.00"},11.14]
[6,1,"VD","A3",20230101,10751,50,null,0,{"v":0,"d":"0.00"},11.18]
[6,1,"VD","A3",20230101,10801,50,null,0,{"v":0,"d":"0.00"},11.22]
[6,1,"VD","A3",20230101,10851,50,null,0,{"v":0,"d":"0.00"},11.27]
[6,1,"VD","A3",20230101,10901,50,null,0,{"v":0,"d":"0.00"},11.31]
[6,1,"VD","A3",20230101,10951,50,null,0,{"v":0,"d":"0.00"},11.38]
[6,1,"VD","A3",20230101,11001,50,null,0,{"v":0,"d":"0.00"},11.42]
[6,1,"VD","A3",20230101,11051,50,null,0,{"v":0,"d":"0.00"},11.45]
[6,1,"VD","A3",20230101,11101,50,null,0,{"v":0,"d":"0.00"},11.49]
[6,1,"VD","A3",20230101,11151,50,null,0,{"v":0,"d":"0.00"},11.53]
[6,1,"VD","A3",20230101,11201,50,null,0,{"v":0,"d":"0.00"},11.58]
[6,1,"VD","A3",20230101,11251,50,null,0,{"v":0,"d":"0.00"},11.62]
[6,1,"VD","A3",20230101,11301,50,null,0,{"v":0,"d":"0.00"},11.66]
[6,1,"VD","A3",20230101,11351,50,null,0,{"v":0,"d":"0.00"},11.72]
[6,1,"VD","A3",20230101,11401,50,null,0,{"v":0,"d":"0.00"},11.77]
[6,1,"VD","A3",20230101,11451,50,null,0,{"v":0,"d":"0.00"},11.82]
[6,1,"VD","A3",20230101,11501,50,null,0,{"v":0,"d":"0.00"},11.86]
[6,1,"VD","A3",20230101,11551,50,null,0,{"v":0,"d":"0.00"},11.91]
[6,1,"VD","A3",20230101,11601,50,null,0,{"v":0,"d":"0.00"},11.97]
[6,1,"VD","A3",20230101,11651,50,null,0,{"v":0,"d":"0.00"},12.02]
[6,1,"VD","A3",20230101,11701,50,null,0,{"v":0,"d":"0.00"},12.06]
[6,1,"VD","A3",20230101,11751,50,null,0,{"v":0,"d":"0.00"},12.11]
[6,1,"VD","A3",20230101,11801,50,null,0,{"v":0,"d":"0.00"},12.15]
[6,1,"VD","A3",20230101,11851,50,null,0,{"v":0,"d":"0.00"},12.21]
[6,1,"VD","A3",20230101,11901,50,null,0,{"v":0,"d":"0.00"},12.25]
[6,1,"VD","A3",20230101,11951,50,null,0,{"v":0,"d":"0.00"},12.3]
[6,1,"VD","A3",20230101,12001,50,null,0,{"v":0,"d":"0.00"},12.34]
[6,1,"VD","A3",20230101,12051,50,null,0,{"v":0,"d":"0.00"},12.38]
[6,1,"VD","A3",20230101,12101,50,null,0,{"v":0,"d":"0.00"},12.45]
[6,1,"VD","A3",20230101,12151,50,null,0,{"v":0,"d":"0.00"},12.48]
[6,1,"VD","A3",20230101,12201,50,null,0,{"v":0,"d":"0.00"},12.53]
[6,1,"VD","A3",20230101,12251,50,null,0,{"v":0,"d":"0.00"},12.57]
[6,1,"VD","A3",20230101,12301,50,null,0,{"v":0,"d":"0.00"},12.61]
[6,1,"VD","A3",20230101,12351,50,null,0,{"v":0,"d":"0.00"},12.66]
[6,1,"VD","A3",20230101,12401,50,null,0,{"v":0,"d":"0.00"},12.7]
[6,1,"VD","A3",20230101,12451,50,null,0,{"v":0,"d":"0.00"},12.74]
[6,1,"VD","A3",20230101,12501,50,null,0,{"v":0,"d":"0.00"},12.81]
[6,1,"VD","A3",20230101,12551,50,null,0,{"v":0,"d":"0.00"},12.84]
[6,1,"VD","A3",20230101,12601,50,null,0,{"v":0,"d":"0.00"},12.88]
[6,1,"VD","A3",20230101,12651,50,null,0,{"v":0,"d":"0.00"},12.94]
[6,1,"VD","A3",20230101,12701,50,null,0,{"v":0,"d":"0.00"},12.97]
[6,1,"VD","A3",20230101,12751,50,null,0,{"v":0,"d":"0.00"},13.01]
[6,1,"VD","A3",20230101,12801,50,null,0,{"v":0,"d":"0.00"},13.05]
[6,1,"VD","A3",20230101,12851,50,null,0,{"v":0,"d":"0.00"},13.1]
[6,1,"VD","A3",20230101,12901,50,null,0,{"v":0,"d":"0.00"},13.13]
[6,1,"VD","A3",20230101,12951,50,null,0,{"v":0,"d":"0.00"},13.17]
[6,1,"VD","A3",20230101,13001,50,null,0,{"v":0,"d":"0.00"},13.22]
[6,1,"VD","A3",20230101,13051,50,null,0,{"v":0,"d":"0.00"},13.27]
[6,1,"VD","A3",20230101,13101,50,null,0,{"v":0,"d":"0.00"},13.3]
[6,1,"VD","A3",20230101,13151,50,null,0,{"v":0,"d":"0.00"},13.35]
[6,1,"VD","A3",20230101,13201,50,null,0,{"v":0,"d":"0.00"},13.39]
[6,1,"VD","A3",20230101,13251,50,null,0,{"v":0,"d":"0.00"},13.43]
[6,1,"VD","A3",20230101,13301,50,null,0,{"v":0,"d":"0.00"},13.49]
[6,1,"VD","A3",20230101,13351,50,null,0,{"v":0,"d":"0.00"},13.53]
[6,1,"VD","A3",20230101,13401,50,null,0,{"v":0,"d":"0.00"},13.57]
[6,1,"VD","A3",20230101,13451,50,null,0,{"v":0,"d":"0.00"},13.63]
[6,1,"VD","A3",20230101,13501,50,null,0,{"v":0,"d":"0.00"},13.67]
[6,1,"VD","A3",20230101,13551,50,null,0,{"v":0,"d":"0.00"},13.71]
[6,1,"VD","A3",20230101,13601,50,null,0,{"v":0,"d":"0.00"},13.78]
[6,1,"VD","A3",20230101,13651,50,null,0,{"v":0,"d":"0.00"},13.82]
[6,1,"VD","A3",20230101,13701,50,null,0,{"v":0,"d":"0.00"},13.86]
[6,1,"VD","A3",20230101,13751,50,null,0,{"v":0,"d":"0.00"},13.93]
[6,1,"VD","A3",20230101,13801,50,null,0,{"v":0,"d":"0.00"},13.97]
[6,1,"VD","A3",20230101,13851,50,null,0,{"v":0,"d":"0.00"},14]
[6,1,"VD","A3",20230101,13901,50,null,0,{"v":0,"d":"0.00"},14.05]
[6,1,"VD","A3",20230101,13951,50,null,0,{"v":0,"d":"0.00"},14.1]
[6,1,"VD","A3",20230101,14001,50,null,0,{"v":0,"d":"0.00"},14.14]
[6,1,"VD","A3",20230101,14051,50,null,0,{"v":0,"d":"0.00"},14.2]
[6,1,"VD","A3",20230101,14101,50,null,0,{"v":0,"d":"0.00"},14.23]
[6,1,"VD","A3",20230101,14151,50,null,0,{"v":0,"d":"0.00"},14.28]
[6,1,"VD","A3",20230101,14201,50,null,0,{"v":0,"d":"0.00"},14.31]
[6,1,"VD","A3",20230101,14251,50,null,0,{"v":0,"d":"0.00"},14.36]
[6,1,"VD","A3",20230101,14301,50,null,0,{"v":0,"d":"0.00"},14.4]
[6,1,"VD","A3",20230101,14351,50,null,0,{"v":0,"d":"0.00"},14.45]
[6,1,"VD","A3",20230101,14401,50,null,0,{"v":0,"d":"0.00"},14.49]
[6,1,"VD","A3",20230101,14451,50,null,0,{"v":0,"d":"0.00"},14.53]
[6,1,"VD","A3",20230101,14501,50,null,0,{"v":0,"d":"0.00"},14.56]
[6,1,"VD","A3",20230101,14551,50,null,0,{"v":0,"d":"0.00"},14.62]
[6,1,"VD","A3",20230101,14601,50,null,0,{"v":0,"d":"0.00"},14.66]
[6,1,"VD","A3",20230101,14651,50,null,0,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","A3",20230101,14701,50,null,0,{"v":0,"d":"0.00"},14.75]
[6,1,"VD","A3",20230101,14751,50,null,0,{"v":0,"d":"0.00"},14.79]
[6,1,"VD","A3",20230101,14801,50,null,0,{"v":0,"d":"0.00"},14.82]
[6,1,"VD","A3",20230101,14851,50,null,0,{"v":0,"d":"0.00"},14.86]
[6,1,"VD","A3",20230101,14901,50,null,0,{"v":0,"d":"0.00"},14.9]
[6,1,"VD","A3",20230101,14951,50,null,0,{"v":0,"d":"0.00"},14.94]
[6,1,"VD","A3",20230101,15001,50,null,0,{"v":0,"d":"0.00"},14.99]
[6,1,"VD","A3",20230101,15051,50,null,0,{"v":0,"d":"0.00"},15.02]
[6,1,"VD","A3",20230101,15101,50,null,0,{"v":0,"d":"0.00"},15.05]
[6,1,"VD","A3",20230101,15151,50,null,0,{"v":0,"d":"0.00"},15.11]
[6,1,"VD","A3",20230101,15201,50,null,0,{"v":0,"d":"0.00"},15.15]
[6,1,"VD","A3",20230101,15251,50,null,0,{"v":0,"d":"0.00"},15.19]
[6,1,"VD","A3",20230101,15301,50,null,0,{"v":0,"d":"0.00"},15.24]
[6,1,"VD","A3",20230101,15351,50,null,0,{"v":0,"d":"0.00"},15.29]
[6,1,"VD","A3",20230101,15401,50,null,0,{"v":0,"d":"0.00"},15.33]
[6,1,"VD","A3",20230101,15451,50,null,0,{"v":0,"d":"0.00"},15.38]
[6,1,"VD","A3",20230101,15501,50,null,0,{"v":0,"d":"0.00"},15.42]
[6,1,"VD","A3",20230101,15551,50,null,0,{"v":0,"d":"0.00"},15.46]
[6,1,"VD","A3",20230101,15601,50,null,0,{"v":0,"d":"0.00"},15.51]
[6,1,"VD","A3",20230101,15651,50,null,0,{"v":0,"d":"0.00"},15.54]
[6,1,"VD","A3",20230101,15701,50,null,0,{"v":0,"d":"0.00"},15.58]
[6,1,"VD","A3",20230101,15751,50,null,0,{"v":0,"d":"0.00"},15.62]
[6,1,"VD","A3",20230101,15801,50,null,0,{"v":0,"d":"0.00"},15.68]
[6,1,"VD","A3",20230101,15851,50,null,0,{"v":0,"d":"0.00"},15.71]
[6,1,"VD","A3",20230101,15901,50,null,0,{"v":0,"d":"0.00"},15.75]
[6,1,"VD","A3",20230101,15951,50,null,0,{"v":0,"d":"0.00"},15.81]
[6,1,"VD","A3",20230101,16001,50,null,0,{"v":0,"d":"0.00"},15.84]
[6,1,"VD","A3",20230101,16051,50,null,0,{"v":0,"d":"0.00"},15.87]
[6,1,"VD","A3",20230101,16101,50,null,0,{"v":0,"d":"0.00"},15.92]
[6,1,"VD","A3",20230101,16151,50,null,0,{"v":0,"d":"0.00"},15.95]
[6,1,"VD","A3",20230101,16201,50,null,0,{"v":0,"d":"0.00"},15.99]
[6,1,"VD","A3",20230101,16251,50,null,0,{"v":0,"d":"0.00"},16.06]
[6,1,"VD","A3",20230101,16301,50,null,0,{"v":0,"d":"0.00"},16.1]
[6,1,"VD","A3",20230101,16351,50,null,0,{"v":0,"d":"0.00"},16.14]
[6,1,"VD","A3",20230101,16401,50,null,0,{"v":0,"d":"0.00"},16.2]
[6,1,"VD","A3",20230101,16451,50,null,0,{"v":0,"d":"0.00"},16.23]
[6,1,"VD","A3",20230101,16501,50,null,0,{"v":0,"d":"0.00"},16.27]
[6,1,"VD","A3",20230101,16551,50,null,0,{"v":0,"d":"0.00"},16.33]
[6,1,"VD","A3",20230101,16601,50,null,0,{"v":0,"d":"0.00"},16.36]
[6,1,"VD","A3",20230101,16651,50,null,0,{"v":0,"d":"0.00"},16.39]
[6,1,"VD","A3",20230101,16701,50,null,0,{"v":0,"d":"0.00"},16.46]
[6,1,"VD","A3",20230101,16751,50,null,0,{"v":0,"d":"0.00"},16.49]
[6,1,"VD","A3",20230101,16801,50,null,0,{"v":0,"d":"0.00"},16.53]
[6,1,"VD","A3",20230101,16851,50,null,0,{"v":0,"d":"0.00"},16.58]
[6,1,"VD","A3",20230101,16901,50,null,0,{"v":0,"d":"0.00"},16.62]
[6,1,"VD","A3",20230101,16951,50,null,0,{"v":0,"d":"0.00"},16.66]
[6,1,"VD","A3",20230101,17001,50,null,0,{"v":0,"d":"0.00"},16.72]
[6,1,"VD","A3",20230101,17051,50,null,0,{"v":0,"d":"0.00"},16.76]
[6,1,"VD","A3",20230101,17101,50,null,0,{"v":0,"d":"0.00"},16.8]
[6,1,"VD","A3",20230101,17151,50,null,0,{"v":0,"d":"0.00"},16.83]
[6,1,"VD","A3",20230101,17201,50,null,0,{"v":0,"d":"0.00"},16.89]
[6,1,"VD","A3",20230101,17251,50,null,0,{"v":0,"d":"0.00"},16.93]
[6,1,"VD","A3",20230101,17301,50,null,0,{"v":0,"d":"0.00"},16.97]
[6,1,"VD","A3",20230101,17351,50,null,0,{"v":0,"d":"0.00"},17.02]
[6,1,"VD","A3",20230101,17401,50,null,0,{"v":0,"d":"0.00"},17.05]
[6,1,"VD","A3",20230101,17451,50,null,0,{"v":0,"d":"0.00"},17.09]
[6,1,"VD","A3",20230101,17501,50,null,0,{"v":0,"d":"0.00"},17.15]
[6,1,"VD","A3",20230101,17551,50,null,0,{"v":0,"d":"0.00"},17.18]
[6,1,"VD","A3",20230101,17601,50,null,0,{"v":0,"d":"0.00"},17.22]
[6,1,"VD","A3",20230101,17651,50,null,0,{"v":0,"d":"0.00"},17.27]
[6,1,"VD","A3",20230101,17701,50,null,0,{"v":0,"d":"0.00"},17.31]
[6,1,"VD","A3",20230101,17751,50,null,0,{"v":0,"d":"0.00"},17.34]
[6,1,"VD","A3",20230101,17801,50,null,0,{"v":0,"d":"0.00"},17.39]
[6,1,"VD","A3",20230101,17851,50,null,0,{"v":0,"d":"0.00"},17.43]
[6,1,"VD","A3",20230101,17901,50,null,0,{"v":0,"d":"0.00"},17.47]
[6,1,"VD","A3",20230101,17951,50,null,0,{"v":0,"d":"0.00"},17.52]
[6,1,"VD","A3",20230101,18001,50,null,0,{"v":0,"d":"0.00"},17.55]
[6,1,"VD","A3",20230101,18051,50,null,0,{"v":0,"d":"0.00"},17.6]
[6,1,"VD","A3",20230101,18101,50,null,0,{"v":0,"d":"0.00"},17.64]
[6,1,"VD","A3",20230101,18151,50,null,0,{"v":0,"d":"0.00"},17.66]
[6,1,"VD","A3",20230101,18201,50,null,0,{"v":0,"d":"0.00"},17.7]
[6,1,"VD","A3",20230101,18251,50,null,0,{"v":0,"d":"0.00"},17.73]
[6,1,"VD","A3",20230101,18301,50,null,0,{"v":0,"d":"0.00"},17.76]
[6,1,"VD","A3",20230101,18351,50,null,0,{"v":0,"d":"0.00"},17.79]
[6,1,"VD","A3",20230101,18401,50,null,0,{"v":0,"d":"0.00"},17.83]
[6,1,"VD","A3",20230101,18451,50,null,0,{"v":0,"d":"0.00"},17.87]
[6,1,"VD","A3",20230101,18501,50,null,0,{"v":0,"d":"0.00"},17.89]
[6,1,"VD","A3",20230101,18551,50,null,0,{"v":0,"d":"0.00"},17.93]
[6,1,"VD","A3",20230101,18601,50,null,0,{"v":0,"d":"0.00"},17.96]
[6,1,"VD","A3",20230101,18651,50,null,0,{"v":0,"d":"0.00"},17.99]
[6,1,"VD","A3",20230101,18701,50,null,0,{"v":0,"d":"0.00"},18.01]
[6,1,"VD","A3",20230101,18751,50,null,0,{"v":0,"d":"0.00"},18.06]
[6,1,"VD","A3",20230101,18801,50,null,0,{"v":0,"d":"0.00"},18.09]
[6,1,"VD","A3",20230101,18851,50,null,0,{"v":0,"d":"0.00"},18.12]
[6,1,"VD","A3",20230101,18901,50,null,0,{"v":0,"d":"0.00"},18.17]
[6,1,"VD","A3",20230101,18951,50,null,0,{"v":0,"d":"0.00"},18.19]
[6,1,"VD","A3",20230101,19001,50,null,0,{"v":0,"d":"0.00"},18.23]
[6,1,"VD","A3",20230101,19051,50,null,0,{"v":0,"d":"0.00"},18.27]
[6,1,"VD","A3",20230101,19101,50,null,0,{"v":0,"d":"0.00"},18.3]
[6,1,"VD","A3",20230101,19151,50,null,0,{"v":0,"d":"0.00"},18.33]
[6,1,"VD","A3",20230101,19201,50,null,0,{"v":0,"d":"0.00"},18.38]
[6,1,"VD","A3",20230101,19251,50,null,0,{"v":0,"d":"0.00"},18.41]
[6,1,"VD","A3",20230101,19301,50,null,0,{"v":0,"d":"0.00"},18.44]
[6,1,"VD","A3",20230101,19351,50,null,0,{"v":0,"d":"0.00"},18.48]
[6,1,"VD","A3",20230101,19401,50,null,0,{"v":0,"d":"0.00"},18.51]
[6,1,"VD","A3",20230101,19451,50,null,0,{"v":0,"d":"0.00"},18.55]
[6,1,"VD","A3",20230101,19501,50,null,0,{"v":0,"d":"0.00"},18.59]
[6,1,"VD","A3",20230101,19551,50,null,0,{"v":0,"d":"0.00"},18.62]
[6,1,"VD","A3",20230101,19601,50,null,0,{"v":0,"d":"0.00"},18.65]
[6,1,"VD","A3",20230101,19651,50,null,0,{"v":0,"d":"0.00"},18.68]
[6,1,"VD","A3",20230101,19701,50,null,0,{"v":0,"d":"0.00"},18.72]
[6,1,"VD","A3",20230101,19751,50,null,0,{"v":0,"d":"0.00"},18.75]
[6,1,"VD","A3",20230101,19801,50,null,0,{"v":0,"d":"0.00"},18.79]
[6,1,"VD","A3",20230101,19851,50,null,0,{"v":0,"d":"0.00"},18.82]
[6,1,"VD","A3",20230101,19901,50,null,0,{"v":0,"d":"0.00"},18.84]
[6,1,"VD","A3",20230101,19951,50,null,0,{"v":0,"d":"0.00"},18.89]
[6,1,"VD","A3",20230101,20001,500,null,0,{"v":0,"d":"0.00"},19.05]
[6,1,"VD","A3",20230101,20501,500,null,0,{"v":0,"d":"0.00"},19.41]
[6,1,"VD","A3",20230101,21001,500,null,0,{"v":0,"d":"0.00"},19.76]
[6,1,"VD","A3",20230101,21501,500,null,0,{"v":0,"d":"0.00"},20.08]
[6,1,"VD","A3",20230101,22001,500,null,0,{"v":0,"d":"0.00"},20.38]
[6,1,"VD","A3",20230101,22501,500,null,0,{"v":0,"d":"0.00"},20.69]
[6,1,"VD","A3",20230101,23001,500,null,0,{"v":0,"d":"0.00"},21.01]
[6,1,"VD","A3",20230101,23501,500,null,0,{"v":0,"d":"0.00"},21.33]
[6,1,"VD","A3",20230101,24001,500,null,0,{"v":0,"d":"0.00"},21.64]
[6,1,"VD","A3",20230101,24501,500,null,0,{"v":0,"d":"0.00"},21.92]
[6,1,"VD","A3",20230101,25001,500,null,0,{"v":0,"d":"0.00"},22.19]
[6,1,"VD","A3",20230101,25501,500,null,0,{"v":0,"d":"0.00"},22.52]
[6,1,"VD","A3",20230101,26001,500,null,0,{"v":0,"d":"0.00"},22.97]
[6,1,"VD","A3",20230101,26501,500,null,0,{"v":0,"d":"0.00"},23.39]
[6,1,"VD","A3",20230101,27001,500,null,0,{"v":0,"d":"0.00"},23.81]
[6,1,"VD","A3",20230101,27501,500,null,0,{"v":0,"d":"0.00"},24.17]
[6,1,"VD","A3",20230101,28001,500,null,0,{"v":0,"d":"0.00"},24.54]
[6,1,"VD","A3",20230101,28501,500,null,0,{"v":0,"d":"0.00"},24.89]
[6,1,"VD","A3",20230101,29001,500,null,0,{"v":0,"d":"0.00"},25.23]
[6,1,"VD","A3",20230101,29501,500,null,0,{"v":0,"d":"0.00"},25.55]
[6,1,"VD","A3",20230101,30001,500,null,0,{"v":0,"d":"0.00"},25.86]
[6,1,"VD","A3",20230101,30501,500,null,0,{"v":0,"d":"0.00"},26.15]
[6,1,"VD","A3",20230101,31001,500,null,0,{"v":0,"d":"0.00"},26.45]
[6,1,"VD","A3",20230101,31501,500,null,0,{"v":0,"d":"0.00"},26.73]
[6,1,"VD","A3",20230101,32001,500,null,0,{"v":0,"d":"0.00"},27.01]
[6,1,"VD","A3",20230101,32501,500,null,0,{"v":0,"d":"0.00"},27.28]
[6,1,"VD","A3",20230101,33001,500,null,0,{"v":0,"d":"0.00"},27.52]
[6,1,"VD","A3",20230101,33501,500,null,0,{"v":0,"d":"0.00"},27.76]
[6,1,"VD","A3",20230101,34001,500,null,0,{"v":0,"d":"0.00"},28.01]
[6,1,"VD","A3",20230101,34501,500,null,0,{"v":0,"d":"0.00"},28.27]
[6,1,"VD","A3",20230101,35001,500,null,0,{"v":0,"d":"0.00"},28.49]
[6,1,"VD","A3",20230101,35501,500,null,0,{"v":0,"d":"0.00"},28.7]
[6,1,"VD","A3",20230101,36001,500,null,0,{"v":0,"d":"0.00"},28.92]
[6,1,"VD","A3",20230101,36501,500,null,0,{"v":0,"d":"0.00"},29.14]
[6,1,"VD","A3",20230101,37001,500,null,0,{"v":0,"d":"0.00"},29.36]
[6,1,"VD","A3",20230101,37501,500,null,0,{"v":0,"d":"0.00"},29.56]
[6,1,"VD","A3",20230101,38001,500,null,0,{"v":0,"d":"0.00"},29.76]
[6,1,"VD","A3",20230101,38501,500,null,0,{"v":0,"d":"0.00"},29.95]
[6,1,"VD","A3",20230101,39001,500,null,0,{"v":0,"d":"0.00"},30.14]
[6,1,"VD","A3",20230101,39501,500,null,0,{"v":0,"d":"0.00"},30.34]
[6,1,"VD","A3",20230101,40001,500,null,0,{"v":0,"d":"0.00"},30.54]
[6,1,"VD","A3",20230101,40501,500,null,0,{"v":0,"d":"0.00"},30.72]
[6,1,"VD","A3",20230101,41001,500,null,0,{"v":0,"d":"0.00"},30.89]
[6,1,"VD","A3",20230101,41501,500,null,0,{"v":0,"d":"0.00"},31.08]
[6,1,"VD","A3",20230101,42001,500,null,0,{"v":0,"d":"0.00"},31.25]
[6,1,"VD","A3",20230101,42501,500,null,0,{"v":0,"d":"0.00"},31.41]
[6,1,"VD","A3",20230101,43001,500,null,0,{"v":0,"d":"0.00"},31.58]
[6,1,"VD","A3",20230101,43501,500,null,0,{"v":0,"d":"0.00"},31.75]
[6,1,"VD","A3",20230101,44001,500,null,0,{"v":0,"d":"0.00"},31.92]
[6,1,"VD","A3",20230101,44501,500,null,0,{"v":0,"d":"0.00"},32.07]
[6,1,"VD","A3",20230101,45001,500,null,0,{"v":0,"d":"0.00"},32.23]
[6,1,"VD","A3",20230101,45501,500,null,0,{"v":0,"d":"0.00"},32.39]
[6,1,"VD","A3",20230101,46001,500,null,0,{"v":0,"d":"0.00"},32.53]
[6,1,"VD","A3",20230101,46501,500,null,0,{"v":0,"d":"0.00"},32.68]
[6,1,"VD","A3",20230101,47001,500,null,0,{"v":0,"d":"0.00"},32.81]
[6,1,"VD","A3",20230101,47501,500,null,0,{"v":0,"d":"0.00"},32.94]
[6,1,"VD","A3",20230101,48001,500,null,0,{"v":0,"d":"0.00"},33.07]
[6,1,"VD","A3",20230101,48501,500,null,0,{"v":0,"d":"0.00"},33.2]
[6,1,"VD","A3",20230101,49001,500,null,0,{"v":0,"d":"0.00"},33.33]
[6,1,"VD","A3",20230101,49501,500,null,0,{"v":0,"d":"0.00"},33.45]
[6,1,"VD","A3",20230101,50001,500,null,0,{"v":0,"d":"0.00"},33.56]
[6,1,"VD","A3",20230101,50501,500,null,0,{"v":0,"d":"0.00"},33.68]
[6,1,"VD","A3",20230101,51001,500,null,0,{"v":0,"d":"0.00"},33.79]
[6,1,"VD","A3",20230101,51501,500,null,0,{"v":0,"d":"0.00"},33.9]
[6,1,"VD","A3",20230101,52001,500,null,0,{"v":0,"d":"0.00"},34.01]
[6,1,"VD","A3",20230101,52501,500,null,0,{"v":0,"d":"0.00"},34.1]
[6,1,"VD","A3",20230101,53001,500,null,0,{"v":0,"d":"0.00"},34.21]
[6,1,"VD","A3",20230101,53501,500,null,0,{"v":0,"d":"0.00"},34.31]
[6,1,"VD","A3",20230101,54001,500,null,0,{"v":0,"d":"0.00"},34.4]
[6,1,"VD","A3",20230101,54501,500,null,0,{"v":0,"d":"0.00"},34.5]
[6,1,"VD","A3",20230101,55001,500,null,0,{"v":0,"d":"0.00"},34.59]
[6,1,"VD","A3",20230101,55501,500,null,0,{"v":0,"d":"0.00"},34.68]
[6,1,"VD","A3",20230101,56001,500,null,0,{"v":0,"d":"0.00"},34.77]
[6,1,"VD","A3",20230101,56501,500,null,0,{"v":0,"d":"0.00"},34.85]
[6,1,"VD","A3",20230101,57001,500,null,0,{"v":0,"d":"0.00"},34.93]
[6,1,"VD","A3",20230101,57501,500,null,0,{"v":0,"d":"0.00"},35.03]
[6,1,"VD","A3",20230101,58001,500,null,0,{"v":0,"d":"0.00"},35.1]
[6,1,"VD","A3",20230101,58501,500,null,0,{"v":0,"d":"0.00"},35.18]
[6,1,"VD","A3",20230101,59001,500,null,0,{"v":0,"d":"0.00"},35.26]
[6,1,"VD","A3",20230101,59501,500,null,0,{"v":0,"d":"0.00"},35.34]
[6,1,"VD","A3",20230101,60001,500,null,0,{"v":0,"d":"0.00"},35.41]
[6,1,"VD","A3",20230101,60501,500,null,0,{"v":0,"d":"0.00"},35.48]
[6,1,"VD","A3",20230101,61001,500,null,0,{"v":0,"d":"0.00"},35.55]
[6,1,"VD","A3",20230101,61501,500,null,0,{"v":0,"d":"0.00"},35.62]
[6,1,"VD","A3",20230101,62001,500,null,0,{"v":0,"d":"0.00"},35.69]
[6,1,"VD","A3",20230101,62501,500,null,0,{"v":0,"d":"0.00"},35.76]
[6,1,"VD","A3",20230101,63001,500,null,0,{"v":0,"d":"0.00"},35.83]
[6,1,"VD","A3",20230101,63501,500,null,0,{"v":0,"d":"0.00"},35.89]
[6,1,"VD","A3",20230101,64001,500,null,0,{"v":0,"d":"0.00"},35.95]
[6,1,"VD","A3",20230101,64501,500,null,0,{"v":0,"d":"0.00"},36.02]
[6,1,"VD","A3",20230101,65001,500,null,0,{"v":0,"d":"0.00"},36.08]
[6,1,"VD","A3",20230101,65501,500,null,0,{"v":0,"d":"0.00"},36.14]
[6,1,"VD","A3",20230101,66001,500,null,0,{"v":0,"d":"0.00"},36.19]
[6,1,"VD","A3",20230101,66501,500,null,0,{"v":0,"d":"0.00"},36.26]
[6,1,"VD","A3",20230101,67001,500,null,0,{"v":0,"d":"0.00"},36.32]
[6,1,"VD","A3",20230101,67501,500,null,0,{"v":0,"d":"0.00"},36.37]
[6,1,"VD","A3",20230101,68001,500,null,0,{"v":0,"d":"0.00"},36.42]
[6,1,"VD","A3",20230101,68501,500,null,0,{"v":0,"d":"0.00"},36.47]
[6,1,"VD","A3",20230101,69001,500,null,0,{"v":0,"d":"0.00"},36.53]
[6,1,"VD","A3",20230101,69501,500,null,0,{"v":0,"d":"0.00"},36.59]
[6,1,"VD","A3",20230101,70001,500,null,0,{"v":0,"d":"0.00"},36.64]
[6,1,"VD","A3",20230101,70501,500,null,0,{"v":0,"d":"0.00"},36.69]
[6,1,"VD","A3",20230101,71001,500,null,0,{"v":0,"d":"0.00"},36.74]
[6,1,"VD","A3",20230101,71501,500,null,0,{"v":0,"d":"0.00"},36.78]
[6,1,"VD","A3",20230101,72001,500,null,0,{"v":0,"d":"0.00"},36.84]
[6,1,"VD","A3",20230101,72501,500,null,0,{"v":0,"d":"0.00"},36.88]
[6,1,"VD","A3",20230101,73001,500,null,0,{"v":0,"d":"0.00"},36.93]
[6,1,"VD","A3",20230101,73501,500,null,0,{"v":0,"d":"0.00"},36.98]
[6,1,"VD","A3",20230101,74001,500,null,0,{"v":0,"d":"0.00"},37.02]
[6,1,"VD","A3",20230101,74501,500,null,0,{"v":0,"d":"0.00"},37.07]
[6,1,"VD","A3",20230101,75001,500,null,0,{"v":0,"d":"0.00"},37.11]
[6,1,"VD","A3",20230101,75501,500,null,0,{"v":0,"d":"0.00"},37.15]
[6,1,"VD","A3",20230101,76001,500,null,0,{"v":0,"d":"0.00"},37.18]
[6,1,"VD","A3",20230101,76501,500,null,0,{"v":0,"d":"0.00"},37.22]
[6,1,"VD","A3",20230101,77001,500,null,0,{"v":0,"d":"0.00"},37.25]
[6,1,"VD","A3",20230101,77501,500,null,0,{"v":0,"d":"0.00"},37.27]
[6,1,"VD","A3",20230101,78001,500,null,0,{"v":0,"d":"0.00"},37.31]
[6,1,"VD","A3",20230101,78501,500,null,0,{"v":0,"d":"0.00"},37.34]
[6,1,"VD","A3",20230101,79001,500,null,0,{"v":0,"d":"0.00"},37.37]
[6,1,"VD","A3",20230101,79501,500,null,0,{"v":0,"d":"0.00"},37.4]
[6,1,"VD","A3",20230101,80001,500,null,0,{"v":0,"d":"0.00"},37.42]
[6,1,"VD","A3",20230101,80501,500,null,0,{"v":0,"d":"0.00"},37.46]
[6,1,"VD","A3",20230101,81001,500,null,0,{"v":0,"d":"0.00"},37.48]
[6,1,"VD","A3",20230101,81501,500,null,0,{"v":0,"d":"0.00"},37.51]
[6,1,"VD","A3",20230101,82001,500,null,0,{"v":0,"d":"0.00"},37.53]
[6,1,"VD","A3",20230101,82501,500,null,0,{"v":0,"d":"0.00"},37.57]
[6,1,"VD","A3",20230101,83001,500,null,0,{"v":0,"d":"0.00"},37.59]
[6,1,"VD","A3",20230101,83501,500,null,0,{"v":0,"d":"0.00"},37.62]
[6,1,"VD","A3",20230101,84001,500,null,0,{"v":0,"d":"0.00"},37.64]
[6,1,"VD","A3",20230101,84501,500,null,0,{"v":0,"d":"0.00"},37.68]
[6,1,"VD","A3",20230101,85001,500,null,0,{"v":0,"d":"0.00"},37.7]
[6,1,"VD","A3",20230101,85501,500,null,0,{"v":0,"d":"0.00"},37.72]
[6,1,"VD","A3",20230101,86001,500,null,0,{"v":0,"d":"0.00"},37.74]
[6,1,"VD","A3",20230101,86501,500,null,0,{"v":0,"d":"0.00"},37.77]
[6,1,"VD","A3",20230101,87001,500,null,0,{"v":0,"d":"0.00"},37.8]
[6,1,"VD","A3",20230101,87501,500,null,0,{"v":0,"d":"0.00"},37.82]
[6,1,"VD","A3",20230101,88001,500,null,0,{"v":0,"d":"0.00"},37.84]
[6,1,"VD","A3",20230101,88501,500,null,0,{"v":0,"d":"0.00"},37.86]
[6,1,"VD","A3",20230101,89001,500,null,0,{"v":0,"d":"0.00"},37.89]
[6,1,"VD","A3",20230101,89501,500,null,0,{"v":0,"d":"0.00"},37.91]
[6,1,"VD","A3",20230101,90001,500,null,0,{"v":0,"d":"0.00"},37.93]
[6,1,"VD","A3",20230101,90501,500,null,0,{"v":0,"d":"0.00"},37.95]
[6,1,"VD","A3",20230101,91001,500,null,0,{"v":0,"d":"0.00"},37.97]
[6,1,"VD","A3",20230101,91501,500,null,0,{"v":0,"d":"0.00"},38]
[6,1,"VD","A3",20230101,92001,500,null,0,{"v":0,"d":"0.00"},38.02]
[6,1,"VD","A3",20230101,92501,500,null,0,{"v":0,"d":"0.00"},38.04]
[6,1,"VD","A3",20230101,93001,500,null,0,{"v":0,"d":"0.00"},38.05]
[6,1,"VD","A3",20230101,93501,500,null,0,{"v":0,"d":"0.00"},38.07]
[6,1,"VD","A3",20230101,94001,500,null,0,{"v":0,"d":"0.00"},38.1]
[6,1,"VD","A3",20230101,94501,500,null,0,{"v":0,"d":"0.00"},38.12]
[6,1,"VD","A3",20230101,95001,500,null,0,{"v":0,"d":"0.00"},38.14]
[6,1,"VD","A3",20230101,95501,500,null,0,{"v":0,"d":"0.00"},38.15]
[6,1,"VD","A3",20230101,96001,500,null,0,{"v":0,"d":"0.00"},38.17]
[6,1,"VD","A3",20230101,96501,500,null,0,{"v":0,"d":"0.00"},38.2]
[6,1,"VD","A3",20230101,97001,500,null,0,{"v":0,"d":"0.00"},38.22]
[6,1,"VD","A3",20230101,97501,500,null,0,{"v":0,"d":"0.00"},38.23]
[6,1,"VD","A3",20230101,98001,500,null,0,{"v":0,"d":"0.00"},38.25]
[6,1,"VD","A3",20230101,98501,500,null,0,{"v":0,"d":"0.00"},38.27]
[6,1,"VD","A3",20230101,99001,500,null,0,{"v":0,"d":"0.00"},38.28]
[6,1,"VD","A3",20230101,99501,500,null,0,{"v":0,"d":"0.00"},38.31]
[6,1,"VD","A3",20230101,100001,400000,null,0,{"v":0,"d":"0.00"},38.32]
[6,1,"VD","A4",20230101,1,4750,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","A4",20230101,4751,50,null,0,{"v":0,"d":"0.00"},0.05]
[6,1,"VD","A4",20230101,4801,50,null,0,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","A4",20230101,4851,50,null,0,{"v":0,"d":"0.00"},0.11]
[6,1,"VD","A4",20230101,4901,50,null,0,{"v":0,"d":"0.00"},0.13]
[6,1,"VD","A4",20230101,4951,50,null,0,{"v":0,"d":"0.00"},0.17]
[6,1,"VD","A4",20230101,5001,50,null,0,{"v":0,"d":"0.00"},0.21]
[6,1,"VD","A4",20230101,5051,50,null,0,{"v":0,"d":"0.00"},0.25]
[6,1,"VD","A4",20230101,5101,50,null,0,{"v":0,"d":"0.00"},0.31]
[6,1,"VD","A4",20230101,5151,50,null,0,{"v":0,"d":"0.00"},0.36]
[6,1,"VD","A4",20230101,5201,50,null,0,{"v":0,"d":"0.00"},0.42]
[6,1,"VD","A4",20230101,5251,50,null,0,{"v":0,"d":"0.00"},0.48]
[6,1,"VD","A4",20230101,5301,50,null,0,{"v":0,"d":"0.00"},0.56]
[6,1,"VD","A4",20230101,5351,50,null,0,{"v":0,"d":"0.00"},0.65]
[6,1,"VD","A4",20230101,5401,50,null,0,{"v":0,"d":"0.00"},0.71]
[6,1,"VD","A4",20230101,5451,50,null,0,{"v":0,"d":"0.00"},0.8]
[6,1,"VD","A4",20230101,5501,50,null,0,{"v":0,"d":"0.00"},0.9]
[6,1,"VD","A4",20230101,5551,50,null,0,{"v":0,"d":"0.00"},0.96]
[6,1,"VD","A4",20230101,5601,50,null,0,{"v":0,"d":"0.00"},1.05]
[6,1,"VD","A4",20230101,5651,50,null,0,{"v":0,"d":"0.00"},1.11]
[6,1,"VD","A4",20230101,5701,50,null,0,{"v":0,"d":"0.00"},1.23]
[6,1,"VD","A4",20230101,5951,50,null,0,{"v":0,"d":"0.00"},1.66]
[6,1,"VD","A4",20230101,6201,50,null,0,{"v":0,"d":"0.00"},2.09]
[6,1,"VD","A4",20230101,6651,50,null,0,{"v":0,"d":"0.00"},2.91]
[6,1,"VD","A4",20230101,7101,50,null,0,{"v":0,"d":"0.00"},3.75]
[6,1,"VD","A4",20230101,7551,50,null,0,{"v":0,"d":"0.00"},4.57]
[6,1,"VD","A4",20230101,8001,50,null,0,{"v":0,"d":"0.00"},5.54]
[6,1,"VD","A4",20230101,8451,50,null,0,{"v":0,"d":"0.00"},6.43]
[6,1,"VD","A4",20230101,8501,50,null,0,{"v":0,"d":"0.00"},6.51]
[6,1,"VD","A4",20230101,8951,50,null,0,{"v":0,"d":"0.00"},7.3]
[6,1,"VD","A4",20230101,9401,50,null,0,{"v":0,"d":"0.00"},8.06]
[6,1,"VD","A4",20230101,9851,50,null,0,{"v":0,"d":"0.00"},8.86]
[6,1,"VD","A4",20230101,10301,50,null,0,{"v":0,"d":"0.00"},9.55]
[6,1,"VD","A4",20230101,10751,50,null,0,{"v":0,"d":"0.00"},9.95]
[6,1,"VD","A4",20230101,11201,50,null,0,{"v":0,"d":"0.00"},10.35]
[6,1,"VD","A4",20230101,11651,50,null,0,{"v":0,"d":"0.00"},10.78]
[6,1,"VD","A4",20230101,11701,50,null,0,{"v":0,"d":"0.00"},10.82]
[6,1,"VD","A4",20230101,12151,50,null,0,{"v":0,"d":"0.00"},11.21]
[6,1,"VD","A4",20230101,12601,50,null,0,{"v":0,"d":"0.00"},11.59]
[6,1,"VD","A4",20230101,13051,50,null,0,{"v":0,"d":"0.00"},11.95]
[6,1,"VD","A4",20230101,13501,50,null,0,{"v":0,"d":"0.00"},12.29]
[6,1,"VD","A4",20230101,13951,50,null,0,{"v":0,"d":"0.00"},12.71]
[6,1,"VD","A4",20230101,14401,50,null,0,{"v":0,"d":"0.00"},13.15]
[6,1,"VD","A4",20230101,14851,50,null,0,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","A4",20230101,14901,50,null,0,{"v":0,"d":"0.00"},13.61]
[6,1,"VD","A4",20230101,15351,50,null,0,{"v":0,"d":"0.00"},13.99]
[6,1,"VD","A4",20230101,15801,50,null,0,{"v":0,"d":"0.00"},14.35]
[6,1,"VD","A4",20230101,16251,50,null,0,{"v":0,"d":"0.00"},14.7]
[6,1,"VD","A4",20230101,16701,50,null,0,{"v":0,"d":"0.00"},15.03]
[6,1,"VD","A4",20230101,17151,50,null,0,{"v":0,"d":"0.00"},15.36]
[6,1,"VD","A4",20230101,17601,50,null,0,{"v":0,"d":"0.00"},15.73]
[6,1,"VD","A4",20230101,18051,50,null,0,{"v":0,"d":"0.00"},16.11]
[6,1,"VD","A4",20230101,18101,50,null,0,{"v":0,"d":"0.00"},16.18]
[6,1,"VD","A4",20230101,18551,50,null,0,{"v":0,"d":"0.00"},16.55]
[6,1,"VD","A4",20230101,19001,50,null,0,{"v":0,"d":"0.00"},16.89]
[6,1,"VD","A4",20230101,19451,50,null,0,{"v":0,"d":"0.00"},17.22]
[6,1,"VD","A4",20230101,19901,50,null,0,{"v":0,"d":"0.00"},17.51]
[6,1,"VD","A4",20230101,23501,500,null,0,{"v":0,"d":"0.00"},19.86]
[6,1,"VD","A4",20230101,28001,500,null,0,{"v":0,"d":"0.00"},22.36]
[6,1,"VD","A4",20230101,32501,500,null,0,{"v":0,"d":"0.00"},25.75]
[6,1,"VD","A4",20230101,33001,500,null,0,{"v":0,"d":"0.00"},26.04]
[6,1,"VD","A4",20230101,37501,500,null,0,{"v":0,"d":"0.00"},28.36]
[6,1,"VD","A4",20230101,42001,500,null,0,{"v":0,"d":"0.00"},30.2]
[6,1,"VD","A4",20230101,46501,500,null,0,{"v":0,"d":"0.00"},31.77]
[6,1,"VD","A4",20230101,51001,500,null,0,{"v":0,"d":"0.00"},33.08]
[6,1,"VD","A4",20230101,55501,500,null,0,{"v":0,"d":"0.00"},34.09]
[6,1,"VD","A4",20230101,60001,500,null,0,{"v":0,"d":"0.00"},34.91]
[6,1,"VD","A4",20230101,64501,500,null,0,{"v":0,"d":"0.00"},35.59]
[6,1,"VD","A4",20230101,65001,500,null,0,{"v":0,"d":"0.00"},35.66]
[6,1,"VD","A4",20230101,69501,500,null,0,{"v":0,"d":"0.00"},36.21]
[6,1,"VD","A4",20230101,74001,500,null,0,{"v":0,"d":"0.00"},36.69]
[6,1,"VD","A4",20230101,78501,500,null,0,{"v":0,"d":"0.00"},37.06]
[6,1,"VD","A4",20230101,83001,500,null,0,{"v":0,"d":"0.00"},37.34]
[6,1,"VD","A4",20230101,87501,500,null,0,{"v":0,"d":"0.00"},37.58]
[6,1,"VD","A4",20230101,92001,500,null,0,{"v":0,"d":"0.00"},37.8]
[6,1,"VD","A4",20230101,96501,500,null,0,{"v":0,"d":"0.00"},37.99]
[6,1,"VD","A4",20230101,97001,500,null,0,{"v":0,"d":"0.00"},38.02]
[6,1,"VD","A5",20230101,5301,50,null,0,{"v":0,"d":"0.00"},0.06]
[6,1,"VD","A5",20230101,5751,50,null,0,{"v":0,"d":"0.00"},0.38]
[6,1,"VD","A5",20230101,6201,50,null,0,{"v":0,"d":"0.00"},0.93]
[6,1,"VD","A5",20230101,6651,50,null,0,{"v":0,"d":"0.00"},1.63]
[6,1,"VD","A5",20230101,7101,50,null,0,{"v":0,"d":"0.00"},2.29]
[6,1,"VD","A5",20230101,7551,50,null,0,{"v":0,"d":"0.00"},3.05]
[6,1,"VD","A5",20230101,8001,50,null,0,{"v":0,"d":"0.00"},3.78]
[6,1,"VD","A5",20230101,8051,50,null,0,{"v":0,"d":"0.00"},3.86]
[6,1,"VD","A5",20230101,8501,50,null,0,{"v":0,"d":"0.00"},4.62]
[6,1,"VD","A5",20230101,8951,50,null,0,{"v":0,"d":"0.00"},5.46]
[6,1,"VD","A5",20230101,9401,50,null,0,{"v":0,"d":"0.00"},6.26]
[6,1,"VD","A5",20230101,9851,50,null,0,{"v":0,"d":"0.00"},6.97]
[6,1,"VD","A5",20230101,10301,50,null,0,{"v":0,"d":"0.00"},7.66]
[6,1,"VD","A5",20230101,10751,50,null,0,{"v":0,"d":"0.00"},8.33]
[6,1,"VD","A5",20230101,11201,50,null,0,{"v":0,"d":"0.00"},9.02]
[6,1,"VD","A5",20230101,11251,50,null,0,{"v":0,"d":"0.00"},9.1]
[6,1,"VD","A5",20230101,11701,50,null,0,{"v":0,"d":"0.00"},9.65]
[6,1,"VD","A5",20230101,12151,50,null,0,{"v":0,"d":"0.00"},10.08]
[6,1,"VD","A5",20230101,12601,50,null,0,{"v":0,"d":"0.00"},10.49]
[6,1,"VD","A5",20230101,13051,50,null,0,{"v":0,"d":"0.00"},10.88]
[6,1,"VD","A5",20230101,13501,50,null,0,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","A5",20230101,13951,50,null,0,{"v":0,"d":"0.00"},11.6]
[6,1,"VD","A5",20230101,14401,50,null,0,{"v":0,"d":"0.00"},11.97]
[6,1,"VD","A5",20230101,14451,50,null,0,{"v":0,"d":"0.00"},12]
[6,1,"VD","A5",20230101,14901,50,null,0,{"v":0,"d":"0.00"},12.37]
[6,1,"VD","A5",20230101,15351,50,null,0,{"v":0,"d":"0.00"},12.73]
[6,1,"VD","A5",20230101,15801,50,null,0,{"v":0,"d":"0.00"},13.13]
[6,1,"VD","A5",20230101,16251,50,null,0,{"v":0,"d":"0.00"},13.51]
[6,1,"VD","A5",20230101,16701,50,null,0,{"v":0,"d":"0.00"},13.86]
[6,1,"VD","A5",20230101,17151,50,null,0,{"v":0,"d":"0.00"},14.18]
[6,1,"VD","A5",20230101,17601,50,null,0,{"v":0,"d":"0.00"},14.54]
[6,1,"VD","A5",20230101,17651,50,null,0,{"v":0,"d":"0.00"},14.6]
[6,1,"VD","A5",20230101,18101,50,null,0,{"v":0,"d":"0.00"},14.98]
[6,1,"VD","A5",20230101,18551,50,null,0,{"v":0,"d":"0.00"},15.33]
[6,1,"VD","A5",20230101,19001,50,null,0,{"v":0,"d":"0.00"},15.66]
[6,1,"VD","A5",20230101,19451,50,null,0,{"v":0,"d":"0.00"},15.99]
[6,1,"VD","A5",20230101,19901,50,null,0,{"v":0,"d":"0.00"},16.3]
[6,1,"VD","A5",20230101,23501,500,null,0,{"v":0,"d":"0.00"},18.65]
[6,1,"VD","A5",20230101,28001,500,null,0,{"v":0,"d":"0.00"},20.92]
[6,1,"VD","A5",20230101,28501,500,null,0,{"v":0,"d":"0.00"},21.15]
[6,1,"VD","A5",20230101,33001,500,null,0,{"v":0,"d":"0.00"},24.38]
[6,1,"VD","A5",20230101,37501,500,null,0,{"v":0,"d":"0.00"},27.1]
[6,1,"VD","A5",20230101,42001,500,null,0,{"v":0,"d":"0.00"},29.15]
[6,1,"VD","A5",20230101,46501,500,null,0,{"v":0,"d":"0.00"},30.85]
[6,1,"VD","A5",20230101,51001,500,null,0,{"v":0,"d":"0.00"},32.3]
[6,1,"VD","A5",20230101,55501,500,null,0,{"v":0,"d":"0.00"},33.47]
[6,1,"VD","A5",20230101,60001,500,null,0,{"v":0,"d":"0.00"},34.39]
[6,1,"VD","A5",20230101,60501,500,null,0,{"v":0,"d":"0.00"},34.48]
[6,1,"VD","A5",20230101,65001,500,null,0,{"v":0,"d":"0.00"},35.21]
[6,1,"VD","A5",20230101,69501,500,null,0,{"v":0,"d":"0.00"},35.83]
[6,1,"VD","A5",20230101,74001,500,null,0,{"v":0,"d":"0.00"},36.35]
[6,1,"VD","A5",20230101,78501,500,null,0,{"v":0,"d":"0.00"},36.77]
[6,1,"VD","A5",20230101,83001,500,null,0,{"v":0,"d":"0.00"},37.07]
[6,1,"VD","A5",20230101,87501,500,null,0,{"v":0,"d":"0.00"},37.34]
[6,1,"VD","A5",20230101,92001,500,null,0,{"v":0,"d":"0.00"},37.59]
[6,1,"VD","A5",20230101,92501,500,null,0,{"v":0,"d":"0.00"},37.61]
[6,1,"VD","A5",20230101,97001,500,null,0,{"v":0,"d":"0.00"},37.81]
[6,1,"VD","A6",20230101,5851,50,null,0,{"v":0,"d":"0.00"},0.07]
[6,1,"VD","A6",20230101,6301,50,null,0,{"v":0,"d":"0.00"},0.34]
[6,1,"VD","A6",20230101,6751,50,null,0,{"v":0,"d":"0.00"},0.79]
[6,1,"VD","A6",20230101,7201,50,null,0,{"v":0,"d":"0.00"},1.39]
[6,1,"VD","A6",20230101,7651,50,null,0,{"v":0,"d":"0.00"},1.99]
[6,1,"VD","A6",20230101,8101,50,null,0,{"v":0,"d":"0.00"},2.66]
[6,1,"VD","A6",20230101,8151,50,null,0,{"v":0,"d":"0.00"},2.74]
[6,1,"VD","A6",20230101,8601,50,null,0,{"v":0,"d":"0.00"},3.36]
[6,1,"VD","A6",20230101,9051,50,null,0,{"v":0,"d":"0.00"},4.02]
[6,1,"VD","A6",20230101,9501,50,null,0,{"v":0,"d":"0.00"},4.73]
[6,1,"VD","A6",20230101,9951,50,null,0,{"v":0,"d":"0.00"},5.48]
[6,1,"VD","A6",20230101,10401,50,null,0,{"v":0,"d":"0.00"},6.2]
[6,1,"VD","A6",20230101,10851,50,null,0,{"v":0,"d":"0.00"},6.87]
[6,1,"VD","A6",20230101,11301,50,null,0,{"v":0,"d":"0.00"},7.5]
[6,1,"VD","A6",20230101,11351,50,null,0,{"v":0,"d":"0.00"},7.58]
[6,1,"VD","A6",20230101,11801,50,null,0,{"v":0,"d":"0.00"},8.18]
[6,1,"VD","A6",20230101,12251,50,null,0,{"v":0,"d":"0.00"},8.83]
[6,1,"VD","A6",20230101,12701,50,null,0,{"v":0,"d":"0.00"},9.5]
[6,1,"VD","A6",20230101,13151,50,null,0,{"v":0,"d":"0.00"},9.92]
[6,1,"VD","A6",20230101,13601,50,null,0,{"v":0,"d":"0.00"},10.32]
[6,1,"VD","A6",20230101,14051,50,null,0,{"v":0,"d":"0.00"},10.71]
[6,1,"VD","A6",20230101,14501,50,null,0,{"v":0,"d":"0.00"},11.07]
[6,1,"VD","A6",20230101,14551,50,null,0,{"v":0,"d":"0.00"},11.12]
[6,1,"VD","A6",20230101,15001,50,null,0,{"v":0,"d":"0.00"},11.47]
[6,1,"VD","A6",20230101,15451,50,null,0,{"v":0,"d":"0.00"},11.82]
[6,1,"VD","A6",20230101,15901,50,null,0,{"v":0,"d":"0.00"},12.19]
[6,1,"VD","A6",20230101,16351,50,null,0,{"v":0,"d":"0.00"},12.52]
[6,1,"VD","A6",20230101,16801,50,null,0,{"v":0,"d":"0.00"},12.85]
[6,1,"VD","A6",20230101,17251,50,null,0,{"v":0,"d":"0.00"},13.15]
[6,1,"VD","A6",20230101,17701,50,null,0,{"v":0,"d":"0.00"},13.51]
[6,1,"VD","A6",20230101,17751,50,null,0,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","A6",20230101,18201,50,null,0,{"v":0,"d":"0.00"},13.9]
[6,1,"VD","A6",20230101,18651,50,null,0,{"v":0,"d":"0.00"},14.28]
[6,1,"VD","A6",20230101,19101,50,null,0,{"v":0,"d":"0.00"},14.65]
[6,1,"VD","A6",20230101,19551,50,null,0,{"v":0,"d":"0.00"},15]
[6,1,"VD","A6",20230101,20001,500,null,0,{"v":0,"d":"0.00"},15.47]
[6,1,"VD","A6",20230101,24501,500,null,0,{"v":0,"d":"0.00"},18.13]
[6,1,"VD","A6",20230101,29001,500,null,0,{"v":0,"d":"0.00"},20.24]
[6,1,"VD","A6",20230101,29501,500,null,0,{"v":0,"d":"0.00"},20.46]
[6,1,"VD","A6",20230101,34001,500,null,0,{"v":0,"d":"0.00"},23.19]
[6,1,"VD","A6",20230101,38501,500,null,0,{"v":0,"d":"0.00"},26.28]
[6,1,"VD","A6",20230101,43001,500,null,0,{"v":0,"d":"0.00"},28.49]
[6,1,"VD","A6",20230101,47501,500,null,0,{"v":0,"d":"0.00"},30.27]
[6,1,"VD","A6",20230101,52001,500,null,0,{"v":0,"d":"0.00"},31.78]
[6,1,"VD","A6",20230101,56501,500,null,0,{"v":0,"d":"0.00"},33.05]
[6,1,"VD","A6",20230101,61001,500,null,0,{"v":0,"d":"0.00"},34.04]
[6,1,"VD","A6",20230101,61501,500,null,0,{"v":0,"d":"0.00"},34.13]
[6,1,"VD","A6",20230101,66001,500,null,0,{"v":0,"d":"0.00"},34.92]
[6,1,"VD","A6",20230101,70501,500,null,0,{"v":0,"d":"0.00"},35.56]
[6,1,"VD","A6",20230101,75001,500,null,0,{"v":0,"d":"0.00"},36.12]
[6,1,"VD","A6",20230101,79501,500,null,0,{"v":0,"d":"0.00"},36.55]
[6,1,"VD","A6",20230101,84001,500,null,0,{"v":0,"d":"0.00"},36.88]
[6,1,"VD","A6",20230101,88501,500,null,0,{"v":0,"d":"0.00"},37.17]
[6,1,"VD","A6",20230101,93001,500,null,0,{"v":0,"d":"0.00"},37.42]
[6,1,"VD","A6",20230101,93501,500,null,0,{"v":0,"d":"0.00"},37.44]
[6,1,"VD","A6",20230101,98001,500,null,0,{"v":0,"d":"0.00"},37.66]
[6,1,"VD","A7",20230101,6501,50,null,0,{"v":0,"d":"0.00"},0.11]
[6,1,"VD","A7",20230101,6951,50,null,0,{"v":0,"d":"0.00"},0.37]
[6,1,"VD","A7",20230101,7401,50,null,0,{"v":0,"d":"0.00"},0.75]
[6,1,"VD","A7",20230101,7851,50,null,0,{"v":0,"d":"0.00"},1.31]
[6,1,"VD","A7",20230101,8301,50,null,0,{"v":0,"d":"0.00"},1.89]
[6,1,"VD","A7",20230101,8751,50,null,0,{"v":0,"d":"0.00"},2.43]
[6,1,"VD","A7",20230101,8801,50,null,0,{"v":0,"d":"0.00"},2.51]
[6,1,"VD","A7",20230101,9251,50,null,0,{"v":0,"d":"0.00"},3.11]
[6,1,"VD","A7",20230101,9701,50,null,0,{"v":0,"d":"0.00"},3.66]
[6,1,"VD","A7",20230101,10151,50,null,0,{"v":0,"d":"0.00"},4.32]
[6,1,"VD","A7",20230101,10601,50,null,0,{"v":0,"d":"0.00"},4.96]
[6,1,"VD","A7",20230101,11051,50,null,0,{"v":0,"d":"0.00"},5.66]
[6,1,"VD","A7",20230101,11501,50,null,0,{"v":0,"d":"0.00"},6.33]
[6,1,"VD","A7",20230101,11951,50,null,0,{"v":0,"d":"0.00"},6.96]
[6,1,"VD","A7",20230101,12001,50,null,0,{"v":0,"d":"0.00"},7.03]
[6,1,"VD","A7",20230101,12451,50,null,0,{"v":0,"d":"0.00"},7.62]
[6,1,"VD","A7",20230101,12901,50,null,0,{"v":0,"d":"0.00"},8.18]
[6,1,"VD","A7",20230101,13351,50,null,0,{"v":0,"d":"0.00"},8.87]
[6,1,"VD","A7",20230101,13801,50,null,0,{"v":0,"d":"0.00"},9.48]
[6,1,"VD","A7",20230101,14251,50,null,0,{"v":0,"d":"0.00"},9.89]
[6,1,"VD","A7",20230101,14701,50,null,0,{"v":0,"d":"0.00"},10.29]
[6,1,"VD","A7",20230101,15151,50,null,0,{"v":0,"d":"0.00"},10.66]
[6,1,"VD","A7",20230101,15201,50,null,0,{"v":0,"d":"0.00"},10.69]
[6,1,"VD","A7",20230101,15651,50,null,0,{"v":0,"d":"0.00"},11.05]
[6,1,"VD","A7",20230101,16101,50,null,0,{"v":0,"d":"0.00"},11.39]
[6,1,"VD","A7",20230101,16551,50,null,0,{"v":0,"d":"0.00"},11.75]
[6,1,"VD","A7",20230101,17001,50,null,0,{"v":0,"d":"0.00"},12.1]
[6,1,"VD","A7",20230101,17451,50,null,0,{"v":0,"d":"0.00"},12.42]
[6,1,"VD","A7",20230101,17901,50,null,0,{"v":0,"d":"0.00"},12.74]
[6,1,"VD","A7",20230101,18351,50,null,0,{"v":0,"d":"0.00"},13.06]
[6,1,"VD","A7",20230101,18401,50,null,0,{"v":0,"d":"0.00"},13.1]
[6,1,"VD","A7",20230101,18851,50,null,0,{"v":0,"d":"0.00"},13.39]
[6,1,"VD","A7",20230101,19301,50,null,0,{"v":0,"d":"0.00"},13.72]
[6,1,"VD","A7",20230101,19751,50,null,0,{"v":0,"d":"0.00"},14.09]
[6,1,"VD","A7",20230101,22001,500,null,0,{"v":0,"d":"0.00"},15.81]
[6,1,"VD","A7",20230101,26501,500,null,0,{"v":0,"d":"0.00"},18.19]
[6,1,"VD","A7",20230101,31001,500,null,0,{"v":0,"d":"0.00"},20.16]
[6,1,"VD","A7",20230101,35501,500,null,0,{"v":0,"d":"0.00"},22.34]
[6,1,"VD","A7",20230101,36001,500,null,0,{"v":0,"d":"0.00"},22.81]
[6,1,"VD","A7",20230101,40501,500,null,0,{"v":0,"d":"0.00"},26.03]
[6,1,"VD","A7",20230101,45001,500,null,0,{"v":0,"d":"0.00"},28.27]
[6,1,"VD","A7",20230101,49501,500,null,0,{"v":0,"d":"0.00"},30.07]
[6,1,"VD","A7",20230101,54001,500,null,0,{"v":0,"d":"0.00"},31.58]
[6,1,"VD","A7",20230101,58501,500,null,0,{"v":0,"d":"0.00"},32.88]
[6,1,"VD","A7",20230101,63001,500,null,0,{"v":0,"d":"0.00"},33.89]
[6,1,"VD","A7",20230101,67501,500,null,0,{"v":0,"d":"0.00"},34.71]
[6,1,"VD","A7",20230101,68001,500,null,0,{"v":0,"d":"0.00"},34.79]
[6,1,"VD","A7",20230101,72501,500,null,0,{"v":0,"d":"0.00"},35.45]
[6,1,"VD","A7",20230101,77001,500,null,0,{"v":0,"d":"0.00"},36]
[6,1,"VD","A7",20230101,81501,500,null,0,{"v":0,"d":"0.00"},36.42]
[6,1,"VD","A7",20230101,86001,500,null,0,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","A7",20230101,90501,500,null,0,{"v":0,"d":"0.00"},37.05]
[6,1,"VD","A7",20230101,95001,500,null,0,{"v":0,"d":"0.00"},37.31]
[6,1,"VD","A7",20230101,99501,500,null,0,{"v":0,"d":"0.00"},37.54]
[6,1,"VD","A7",20230101,100001,400000,null,0,{"v":0,"d":"0.00"},37.55]
[6,1,"VD","A8",20230101,7201,50,null,0,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","A8",20230101,7651,50,null,0,{"v":0,"d":"0.00"},0.44]
[6,1,"VD","A8",20230101,8101,50,null,0,{"v":0,"d":"0.00"},0.81]
[6,1,"VD","A8",20230101,8551,50,null,0,{"v":0,"d":"0.00"},1.32]
[6,1,"VD","A8",20230101,9001,50,null,0,{"v":0,"d":"0.00"},1.84]
[6,1,"VD","A8",20230101,9451,50,null,0,{"v":0,"d":"0.00"},2.34]
[6,1,"VD","A8",20230101,9901,50,null,0,{"v":0,"d":"0.00"},2.89]
[6,1,"VD","A8",20230101,9951,50,null,0,{"v":0,"d":"0.00"},2.96]
[6,1,"VD","A8",20230101,10401,50,null,0,{"v":0,"d":"0.00"},3.46]
[6,1,"VD","A8",20230101,10851,50,null,0,{"v":0,"d":"0.00"},4.04]
[6,1,"VD","A8",20230101,11301,50,null,0,{"v":0,"d":"0.00"},4.67]
[6,1,"VD","A8",20230101,11751,50,null,0,{"v":0,"d":"0.00"},5.28]
[6,1,"VD","A8",20230101,12201,50,null,0,{"v":0,"d":"0.00"},5.94]
[6,1,"VD","A8",20230101,12651,50,null,0,{"v":0,"d":"0.00"},6.56]
[6,1,"VD","A8",20230101,13101,50,null,0,{"v":0,"d":"0.00"},7.13]
[6,1,"VD","A8",20230101,13151,50,null,0,{"v":0,"d":"0.00"},7.21]
[6,1,"VD","A8",20230101,13601,50,null,0,{"v":0,"d":"0.00"},7.77]
[6,1,"VD","A8",20230101,14051,50,null,0,{"v":0,"d":"0.00"},8.36]
[6,1,"VD","A8",20230101,14501,50,null,0,{"v":0,"d":"0.00"},9.01]
[6,1,"VD","A8",20230101,14951,50,null,0,{"v":0,"d":"0.00"},9.55]
[6,1,"VD","A8",20230101,15401,50,null,0,{"v":0,"d":"0.00"},9.95]
[6,1,"VD","A8",20230101,15851,50,null,0,{"v":0,"d":"0.00"},10.32]
[6,1,"VD","A8",20230101,16301,50,null,0,{"v":0,"d":"0.00"},10.65]
[6,1,"VD","A8",20230101,16351,50,null,0,{"v":0,"d":"0.00"},10.69]
[6,1,"VD","A8",20230101,16801,50,null,0,{"v":0,"d":"0.00"},11.03]
[6,1,"VD","A8",20230101,17251,50,null,0,{"v":0,"d":"0.00"},11.4]
[6,1,"VD","A8",20230101,17701,50,null,0,{"v":0,"d":"0.00"},11.74]
[6,1,"VD","A8",20230101,18151,50,null,0,{"v":0,"d":"0.00"},12.08]
[6,1,"VD","A8",20230101,18601,50,null,0,{"v":0,"d":"0.00"},12.4]
[6,1,"VD","A8",20230101,19051,50,null,0,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","A8",20230101,19501,50,null,0,{"v":0,"d":"0.00"},13.02]
[6,1,"VD","A8",20230101,19551,50,null,0,{"v":0,"d":"0.00"},13.04]
[6,1,"VD","A8",20230101,20001,500,null,0,{"v":0,"d":"0.00"},13.51]
[6,1,"VD","A8",20230101,24501,500,null,0,{"v":0,"d":"0.00"},16.35]
[6,1,"VD","A8",20230101,29001,500,null,0,{"v":0,"d":"0.00"},18.47]
[6,1,"VD","A8",20230101,33501,500,null,0,{"v":0,"d":"0.00"},20.26]
[6,1,"VD","A8",20230101,38001,500,null,0,{"v":0,"d":"0.00"},22.44]
[6,1,"VD","A8",20230101,42501,500,null,0,{"v":0,"d":"0.00"},25.78]
[6,1,"VD","A8",20230101,47001,500,null,0,{"v":0,"d":"0.00"},28.08]
[6,1,"VD","A8",20230101,47501,500,null,0,{"v":0,"d":"0.00"},28.29]
[6,1,"VD","A8",20230101,52001,500,null,0,{"v":0,"d":"0.00"},30.07]
[6,1,"VD","A8",20230101,56501,500,null,0,{"v":0,"d":"0.00"},31.56]
[6,1,"VD","A8",20230101,61001,500,null,0,{"v":0,"d":"0.00"},32.85]
[6,1,"VD","A8",20230101,65501,500,null,0,{"v":0,"d":"0.00"},33.86]
[6,1,"VD","A8",20230101,70001,500,null,0,{"v":0,"d":"0.00"},34.67]
[6,1,"VD","A8",20230101,74501,500,null,0,{"v":0,"d":"0.00"},35.34]
[6,1,"VD","A8",20230101,79001,500,null,0,{"v":0,"d":"0.00"},35.9]
[6,1,"VD","A8",20230101,79501,500,null,0,{"v":0,"d":"0.00"},35.94]
[6,1,"VD","A8",20230101,84001,500,null,0,{"v":0,"d":"0.00"},36.34]
[6,1,"VD","A8",20230101,88501,500,null,0,{"v":0,"d":"0.00"},36.68]
[6,1,"VD","A8",20230101,93001,500,null,0,{"v":0,"d":"0.00"},36.98]
[6,1,"VD","A8",20230101,97501,500,null,0,{"v":0,"d":"0.00"},37.23]
[6,1,"VD","A9",20230101,7501,50,null,0,{"v":0,"d":"0.00"},0.07]
[6,1,"VD","A9",20230101,7951,50,null,0,{"v":0,"d":"0.00"},0.24]
[6,1,"VD","A9",20230101,8401,50,null,0,{"v":0,"d":"0.00"},0.53]
[6,1,"VD","A9",20230101,8451,50,null,0,{"v":0,"d":"0.00"},0.57]
[6,1,"VD","A9",20230101,8901,50,null,0,{"v":0,"d":"0.00"},0.94]
[6,1,"VD","A9",20230101,9351,50,null,0,{"v":0,"d":"0.00"},1.42]
[6,1,"VD","A9",20230101,9801,50,null,0,{"v":0,"d":"0.00"},1.92]
[6,1,"VD","A9",20230101,10251,50,null,0,{"v":0,"d":"0.00"},2.35]
[6,1,"VD","A9",20230101,10701,50,null,0,{"v":0,"d":"0.00"},2.87]
[6,1,"VD","A9",20230101,11151,50,null,0,{"v":0,"d":"0.00"},3.38]
[6,1,"VD","A9",20230101,11601,50,null,0,{"v":0,"d":"0.00"},3.9]
[6,1,"VD","A9",20230101,11651,50,null,0,{"v":0,"d":"0.00"},3.98]
[6,1,"VD","A9",20230101,12101,50,null,0,{"v":0,"d":"0.00"},4.57]
[6,1,"VD","A9",20230101,12551,50,null,0,{"v":0,"d":"0.00"},5.12]
[6,1,"VD","A9",20230101,13001,50,null,0,{"v":0,"d":"0.00"},5.76]
[6,1,"VD","A9",20230101,13451,50,null,0,{"v":0,"d":"0.00"},6.36]
[6,1,"VD","A9",20230101,13901,50,null,0,{"v":0,"d":"0.00"},6.92]
[6,1,"VD","A9",20230101,14351,50,null,0,{"v":0,"d":"0.00"},7.45]
[6,1,"VD","A9",20230101,14801,50,null,0,{"v":0,"d":"0.00"},8.04]
[6,1,"VD","A9",20230101,14851,50,null,0,{"v":0,"d":"0.00"},8.12]
[6,1,"VD","A9",20230101,15301,50,null,0,{"v":0,"d":"0.00"},8.7]
[6,1,"VD","A9",20230101,15751,50,null,0,{"v":0,"d":"0.00"},9.29]
[6,1,"VD","A9",20230101,16201,50,null,0,{"v":0,"d":"0.00"},9.72]
[6,1,"VD","A9",20230101,16651,50,null,0,{"v":0,"d":"0.00"},10.06]
[6,1,"VD","A9",20230101,17101,50,null,0,{"v":0,"d":"0.00"},10.4]
[6,1,"VD","A9",20230101,17551,50,null,0,{"v":0,"d":"0.00"},10.74]
[6,1,"VD","A9",20230101,18001,50,null,0,{"v":0,"d":"0.00"},11.12]
[6,1,"VD","A9",20230101,18051,50,null,0,{"v":0,"d":"0.00"},11.15]
[6,1,"VD","A9",20230101,18501,50,null,0,{"v":0,"d":"0.00"},11.5]
[6,1,"VD","A9",20230101,18951,50,null,0,{"v":0,"d":"0.00"},11.83]
[6,1,"VD","A9",20230101,19401,50,null,0,{"v":0,"d":"0.00"},12.14]
[6,1,"VD","A9",20230101,19851,50,null,0,{"v":0,"d":"0.00"},12.46]
[6,1,"VD","A9",20230101,23001,500,null,0,{"v":0,"d":"0.00"},14.59]
[6,1,"VD","A9",20230101,27501,500,null,0,{"v":0,"d":"0.00"},17.09]
[6,1,"VD","A9",20230101,32001,500,null,0,{"v":0,"d":"0.00"},18.92]
[6,1,"VD","A9",20230101,32501,500,null,0,{"v":0,"d":"0.00"},19.12]
[6,1,"VD","A9",20230101,37001,500,null,0,{"v":0,"d":"0.00"},20.66]
[6,1,"VD","A9",20230101,41501,500,null,0,{"v":0,"d":"0.00"},23.44]
[6,1,"VD","A9",20230101,46001,500,null,0,{"v":0,"d":"0.00"},26.43]
[6,1,"VD","A9",20230101,50501,500,null,0,{"v":0,"d":"0.00"},28.55]
[6,1,"VD","A9",20230101,55001,500,null,0,{"v":0,"d":"0.00"},30.26]
[6,1,"VD","A9",20230101,59501,500,null,0,{"v":0,"d":"0.00"},31.72]
[6,1,"VD","A9",20230101,64001,500,null,0,{"v":0,"d":"0.00"},32.95]
[6,1,"VD","A9",20230101,64501,500,null,0,{"v":0,"d":"0.00"},33.08]
[6,1,"VD","A9",20230101,69001,500,null,0,{"v":0,"d":"0.00"},34.02]
[6,1,"VD","A9",20230101,73501,500,null,0,{"v":0,"d":"0.00"},34.8]
[6,1,"VD","A9",20230101,78001,500,null,0,{"v":0,"d":"0.00"},35.43]
[6,1,"VD","A9",20230101,82501,500,null,0,{"v":0,"d":"0.00"},35.92]
[6,1,"VD","A9",20230101,87001,500,null,0,{"v":0,"d":"0.00"},36.31]
[6,1,"VD","A9",20230101,91501,500,null,0,{"v":0,"d":"0.00"},36.64]
[6,1,"VD","A9",20230101,96001,500,null,0,{"v":0,"d":"0.00"},36.94]
[6,1,"VD","A9",20230101,96501,500,null,0,{"v":0,"d":"0.00"},36.96]
[6,1,"VD","B0",20230101,3751,50,null,0,{"v":0,"d":"0.00"},0.06]
[6,1,"VD","B0",20230101,4201,50,null,0,{"v":0,"d":"0.00"},0.78]
[6,1,"VD","B0",20230101,4651,50,null,0,{"v":0,"d":"0.00"},1.89]
[6,1,"VD","B0",20230101,5101,50,null,0,{"v":0,"d":"0.00"},3.14]
[6,1,"VD","B0",20230101,5551,50,null,0,{"v":0,"d":"0.00"},4.49]
[6,1,"VD","B0",20230101,6001,50,null,0,{"v":0,"d":"0.00"},5.68]
[6,1,"VD","B0",20230101,6451,50,null,0,{"v":0,"d":"0.00"},6.82]
[6,1,"VD","B0",20230101,6501,50,null,0,{"v":0,"d":"0.00"},6.95]
[6,1,"VD","B0",20230101,6951,50,null,0,{"v":0,"d":"0.00"},8.07]
[6,1,"VD","B0",20230101,7401,50,null,0,{"v":0,"d":"0.00"},9.11]
[6,1,"VD","B0",20230101,7851,50,null,0,{"v":0,"d":"0.00"},10.06]
[6,1,"VD","B0",20230101,8301,50,null,0,{"v":0,"d":"0.00"},10.53]
[6,1,"VD","B0",20230101,8751,50,null,0,{"v":0,"d":"0.00"},10.95]
[6,1,"VD","B0",20230101,9201,50,null,0,{"v":0,"d":"0.00"},11.41]
[6,1,"VD","B0",20230101,9651,50,null,0,{"v":0,"d":"0.00"},11.83]
[6,1,"VD","B0",20230101,9701,50,null,0,{"v":0,"d":"0.00"},11.86]
[6,1,"VD","B0",20230101,10151,50,null,0,{"v":0,"d":"0.00"},12.24]
[6,1,"VD","B0",20230101,10601,50,null,0,{"v":0,"d":"0.00"},12.61]
[6,1,"VD","B0",20230101,11051,50,null,0,{"v":0,"d":"0.00"},12.99]
[6,1,"VD","B0",20230101,11501,50,null,0,{"v":0,"d":"0.00"},13.34]
[6,1,"VD","B0",20230101,11951,50,null,0,{"v":0,"d":"0.00"},13.78]
[6,1,"VD","B0",20230101,12401,50,null,0,{"v":0,"d":"0.00"},14.18]
[6,1,"VD","B0",20230101,12851,50,null,0,{"v":0,"d":"0.00"},14.59]
[6,1,"VD","B0",20230101,12901,50,null,0,{"v":0,"d":"0.00"},14.63]
[6,1,"VD","B0",20230101,13351,50,null,0,{"v":0,"d":"0.00"},15.03]
[6,1,"VD","B0",20230101,13801,50,null,0,{"v":0,"d":"0.00"},15.43]
[6,1,"VD","B0",20230101,14251,50,null,0,{"v":0,"d":"0.00"},15.86]
[6,1,"VD","B0",20230101,14701,50,null,0,{"v":0,"d":"0.00"},16.31]
[6,1,"VD","B0",20230101,15151,50,null,0,{"v":0,"d":"0.00"},16.78]
[6,1,"VD","B0",20230101,15601,50,null,0,{"v":0,"d":"0.00"},17.27]
[6,1,"VD","B0",20230101,16051,50,null,0,{"v":0,"d":"0.00"},17.76]
[6,1,"VD","B0",20230101,16101,50,null,0,{"v":0,"d":"0.00"},17.82]
[6,1,"VD","B0",20230101,16551,50,null,0,{"v":0,"d":"0.00"},18.25]
[6,1,"VD","B0",20230101,17001,50,null,0,{"v":0,"d":"0.00"},18.67]
[6,1,"VD","B0",20230101,17451,50,null,0,{"v":0,"d":"0.00"},19.09]
[6,1,"VD","B0",20230101,17901,50,null,0,{"v":0,"d":"0.00"},19.51]
[6,1,"VD","B0",20230101,18351,50,null,0,{"v":0,"d":"0.00"},19.91]
[6,1,"VD","B0",20230101,18801,50,null,0,{"v":0,"d":"0.00"},20.29]
[6,1,"VD","B0",20230101,19251,50,null,0,{"v":0,"d":"0.00"},20.65]
[6,1,"VD","B0",20230101,19301,50,null,0,{"v":0,"d":"0.00"},20.69]
[6,1,"VD","B0",20230101,19751,50,null,0,{"v":0,"d":"0.00"},21.03]
[6,1,"VD","B0",20230101,22001,500,null,0,{"v":0,"d":"0.00"},22.76]
[6,1,"VD","B0",20230101,26501,500,null,0,{"v":0,"d":"0.00"},25.22]
[6,1,"VD","B0",20230101,31001,500,null,0,{"v":0,"d":"0.00"},27.1]
[6,1,"VD","B0",20230101,35501,500,null,0,{"v":0,"d":"0.00"},28.62]
[6,1,"VD","B0",20230101,40001,500,null,0,{"v":0,"d":"0.00"},29.91]
[6,1,"VD","B0",20230101,44501,500,null,0,{"v":0,"d":"0.00"},31.02]
[6,1,"VD","B0",20230101,45001,500,null,0,{"v":0,"d":"0.00"},31.13]
[6,1,"VD","B0",20230101,49501,500,null,0,{"v":0,"d":"0.00"},32.09]
[6,1,"VD","B0",20230101,54001,500,null,0,{"v":0,"d":"0.00"},32.98]
[6,1,"VD","B0",20230101,58501,500,null,0,{"v":0,"d":"0.00"},33.73]
[6,1,"VD","B0",20230101,63001,500,null,0,{"v":0,"d":"0.00"},34.37]
[6,1,"VD","B0",20230101,67501,500,null,0,{"v":0,"d":"0.00"},34.92]
[6,1,"VD","B0",20230101,72001,500,null,0,{"v":0,"d":"0.00"},35.41]
[6,1,"VD","B0",20230101,76501,500,null,0,{"v":0,"d":"0.00"},35.84]
[6,1,"VD","B0",20230101,77001,500,null,0,{"v":0,"d":"0.00"},35.88]
[6,1,"VD","B0",20230101,81501,500,null,0,{"v":0,"d":"0.00"},36.26]
[6,1,"VD","B0",20230101,86001,500,null,0,{"v":0,"d":"0.00"},36.6]
[6,1,"VD","B0",20230101,90501,500,null,0,{"v":0,"d":"0.00"},36.86]
[6,1,"VD","B0",20230101,95001,500,null,0,{"v":0,"d":"0.00"},37.07]
[6,1,"VD","B0",20230101,99501,500,null,0,{"v":0,"d":"0.00"},37.26]
[6,1,"VD","B1",20230101,4551,50,null,0,{"v":0,"d":"0.00"},0.3]
[6,1,"VD","B1",20230101,5001,50,null,0,{"v":0,"d":"0.00"},1.04]
[6,1,"VD","B1",20230101,5051,50,null,0,{"v":0,"d":"0.00"},1.13]
[6,1,"VD","B1",20230101,5501,50,null,0,{"v":0,"d":"0.00"},2.07]
[6,1,"VD","B1",20230101,5951,50,null,0,{"v":0,"d":"0.00"},2.99]
[6,1,"VD","B1",20230101,6401,50,null,0,{"v":0,"d":"0.00"},3.99]
[6,1,"VD","B1",20230101,6851,50,null,0,{"v":0,"d":"0.00"},5.02]
[6,1,"VD","B1",20230101,7301,50,null,0,{"v":0,"d":"0.00"},6.01]
[6,1,"VD","B1",20230101,7751,50,null,0,{"v":0,"d":"0.00"},6.95]
[6,1,"VD","B1",20230101,8201,50,null,0,{"v":0,"d":"0.00"},7.98]
[6,1,"VD","B1",20230101,8251,50,null,0,{"v":0,"d":"0.00"},8.08]
[6,1,"VD","B1",20230101,8701,50,null,0,{"v":0,"d":"0.00"},8.95]
[6,1,"VD","B1",20230101,9151,50,null,0,{"v":0,"d":"0.00"},9.68]
[6,1,"VD","B1",20230101,9601,50,null,0,{"v":0,"d":"0.00"},10.07]
[6,1,"VD","B1",20230101,10051,50,null,0,{"v":0,"d":"0.00"},10.45]
[6,1,"VD","B1",20230101,10501,50,null,0,{"v":0,"d":"0.00"},10.79]
[6,1,"VD","B1",20230101,10951,50,null,0,{"v":0,"d":"0.00"},11.16]
[6,1,"VD","B1",20230101,11401,50,null,0,{"v":0,"d":"0.00"},11.57]
[6,1,"VD","B1",20230101,11451,50,null,0,{"v":0,"d":"0.00"},11.63]
[6,1,"VD","B1",20230101,11901,50,null,0,{"v":0,"d":"0.00"},12.02]
[6,1,"VD","B1",20230101,12351,50,null,0,{"v":0,"d":"0.00"},12.39]
[6,1,"VD","B1",20230101,12801,50,null,0,{"v":0,"d":"0.00"},12.77]
[6,1,"VD","B1",20230101,13251,50,null,0,{"v":0,"d":"0.00"},13.14]
[6,1,"VD","B1",20230101,13701,50,null,0,{"v":0,"d":"0.00"},13.51]
[6,1,"VD","B1",20230101,14151,50,null,0,{"v":0,"d":"0.00"},13.87]
[6,1,"VD","B1",20230101,14601,50,null,0,{"v":0,"d":"0.00"},14.31]
[6,1,"VD","B1",20230101,14651,50,null,0,{"v":0,"d":"0.00"},14.34]
[6,1,"VD","B1",20230101,15101,50,null,0,{"v":0,"d":"0.00"},14.76]
[6,1,"VD","B1",20230101,15551,50,null,0,{"v":0,"d":"0.00"},15.19]
[6,1,"VD","B1",20230101,16001,50,null,0,{"v":0,"d":"0.00"},15.62]
[6,1,"VD","B1",20230101,16451,50,null,0,{"v":0,"d":"0.00"},16.07]
[6,1,"VD","B1",20230101,16901,50,null,0,{"v":0,"d":"0.00"},16.51]
[6,1,"VD","B1",20230101,17351,50,null,0,{"v":0,"d":"0.00"},16.94]
[6,1,"VD","B1",20230101,17801,50,null,0,{"v":0,"d":"0.00"},17.37]
[6,1,"VD","B1",20230101,17851,50,null,0,{"v":0,"d":"0.00"},17.41]
[6,1,"VD","B1",20230101,18301,50,null,0,{"v":0,"d":"0.00"},17.82]
[6,1,"VD","B1",20230101,18751,50,null,0,{"v":0,"d":"0.00"},18.2]
[6,1,"VD","B1",20230101,19201,50,null,0,{"v":0,"d":"0.00"},18.55]
[6,1,"VD","B1",20230101,19651,50,null,0,{"v":0,"d":"0.00"},18.9]
[6,1,"VD","B1",20230101,21001,500,null,0,{"v":0,"d":"0.00"},19.98]
[6,1,"VD","B1",20230101,25501,500,null,0,{"v":0,"d":"0.00"},23.08]
[6,1,"VD","B1",20230101,30001,500,null,0,{"v":0,"d":"0.00"},25.35]
[6,1,"VD","B1",20230101,30501,500,null,0,{"v":0,"d":"0.00"},25.57]
[6,1,"VD","B1",20230101,35001,500,null,0,{"v":0,"d":"0.00"},27.31]
[6,1,"VD","B1",20230101,39501,500,null,0,{"v":0,"d":"0.00"},28.74]
[6,1,"VD","B1",20230101,44001,500,null,0,{"v":0,"d":"0.00"},29.97]
[6,1,"VD","B1",20230101,48501,500,null,0,{"v":0,"d":"0.00"},31.03]
[6,1,"VD","B1",20230101,53001,500,null,0,{"v":0,"d":"0.00"},31.98]
[6,1,"VD","B1",20230101,57501,500,null,0,{"v":0,"d":"0.00"},32.85]
[6,1,"VD","B1",20230101,62001,500,null,0,{"v":0,"d":"0.00"},33.6]
[6,1,"VD","B1",20230101,62501,500,null,0,{"v":0,"d":"0.00"},33.68]
[6,1,"VD","B1",20230101,67001,500,null,0,{"v":0,"d":"0.00"},34.31]
[6,1,"VD","B1",20230101,71501,500,null,0,{"v":0,"d":"0.00"},34.87]
[6,1,"VD","B1",20230101,76001,500,null,0,{"v":0,"d":"0.00"},35.35]
[6,1,"VD","B1",20230101,80501,500,null,0,{"v":0,"d":"0.00"},35.77]
[6,1,"VD","B1",20230101,85001,500,null,0,{"v":0,"d":"0.00"},36.15]
[6,1,"VD","B1",20230101,89501,500,null,0,{"v":0,"d":"0.00"},36.47]
[6,1,"VD","B1",20230101,94001,500,null,0,{"v":0,"d":"0.00"},36.72]
[6,1,"VD","B1",20230101,94501,500,null,0,{"v":0,"d":"0.00"},36.74]
[6,1,"VD","B1",20230101,99001,500,null,0,{"v":0,"d":"0.00"},36.96]
[6,1,"VD","B2",20230101,5051,50,null,0,{"v":0,"d":"0.00"},0.22]
[6,1,"VD","B2",20230101,5501,50,null,0,{"v":0,"d":"0.00"},0.78]
[6,1,"VD","B2",20230101,5951,50,null,0,{"v":0,"d":"0.00"},1.55]
[6,1,"VD","B2",20230101,6401,50,null,0,{"v":0,"d":"0.00"},2.32]
[6,1,"VD","B2",20230101,6851,50,null,0,{"v":0,"d":"0.00"},3.11]
[6,1,"VD","B2",20230101,7301,50,null,0,{"v":0,"d":"0.00"},3.96]
[6,1,"VD","B2",20230101,7351,50,null,0,{"v":0,"d":"0.00"},4.06]
[6,1,"VD","B2",20230101,7801,50,null,0,{"v":0,"d":"0.00"},4.95]
[6,1,"VD","B2",20230101,8251,50,null,0,{"v":0,"d":"0.00"},5.76]
[6,1,"VD","B2",20230101,8701,50,null,0,{"v":0,"d":"0.00"},6.5]
[6,1,"VD","B2",20230101,9151,50,null,0,{"v":0,"d":"0.00"},7.31]
[6,1,"VD","B2",20230101,9601,50,null,0,{"v":0,"d":"0.00"},8.15]
[6,1,"VD","B2",20230101,10051,50,null,0,{"v":0,"d":"0.00"},8.91]
[6,1,"VD","B2",20230101,10501,50,null,0,{"v":0,"d":"0.00"},9.42]
[6,1,"VD","B2",20230101,10551,50,null,0,{"v":0,"d":"0.00"},9.46]
[6,1,"VD","B2",20230101,11001,50,null,0,{"v":0,"d":"0.00"},9.85]
[6,1,"VD","B2",20230101,11451,50,null,0,{"v":0,"d":"0.00"},10.2]
[6,1,"VD","B2",20230101,11901,50,null,0,{"v":0,"d":"0.00"},10.57]
[6,1,"VD","B2",20230101,12351,50,null,0,{"v":0,"d":"0.00"},10.91]
[6,1,"VD","B2",20230101,12801,50,null,0,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","B2",20230101,13251,50,null,0,{"v":0,"d":"0.00"},11.64]
[6,1,"VD","B2",20230101,13701,50,null,0,{"v":0,"d":"0.00"},12.03]
[6,1,"VD","B2",20230101,13751,50,null,0,{"v":0,"d":"0.00"},12.09]
[6,1,"VD","B2",20230101,14201,50,null,0,{"v":0,"d":"0.00"},12.47]
[6,1,"VD","B2",20230101,14651,50,null,0,{"v":0,"d":"0.00"},12.86]
[6,1,"VD","B2",20230101,15101,50,null,0,{"v":0,"d":"0.00"},13.25]
[6,1,"VD","B2",20230101,15551,50,null,0,{"v":0,"d":"0.00"},13.62]
[6,1,"VD","B2",20230101,16001,50,null,0,{"v":0,"d":"0.00"},13.99]
[6,1,"VD","B2",20230101,16451,50,null,0,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","B2",20230101,16901,50,null,0,{"v":0,"d":"0.00"},14.76]
[6,1,"VD","B2",20230101,16951,50,null,0,{"v":0,"d":"0.00"},14.79]
[6,1,"VD","B2",20230101,17401,50,null,0,{"v":0,"d":"0.00"},15.27]
[6,1,"VD","B2",20230101,17851,50,null,0,{"v":0,"d":"0.00"},15.73]
[6,1,"VD","B2",20230101,18301,50,null,0,{"v":0,"d":"0.00"},16.18]
[6,1,"VD","B2",20230101,18751,50,null,0,{"v":0,"d":"0.00"},16.59]
[6,1,"VD","B2",20230101,19201,50,null,0,{"v":0,"d":"0.00"},16.95]
[6,1,"VD","B2",20230101,19651,50,null,0,{"v":0,"d":"0.00"},17.28]
[6,1,"VD","B2",20230101,21001,500,null,0,{"v":0,"d":"0.00"},18.34]
[6,1,"VD","B2",20230101,21501,500,null,0,{"v":0,"d":"0.00"},18.69]
[6,1,"VD","B2",20230101,26001,500,null,0,{"v":0,"d":"0.00"},21.68]
[6,1,"VD","B2",20230101,30501,500,null,0,{"v":0,"d":"0.00"},24.23]
[6,1,"VD","B2",20230101,35001,500,null,0,{"v":0,"d":"0.00"},26.18]
[6,1,"VD","B2",20230101,39501,500,null,0,{"v":0,"d":"0.00"},27.77]
[6,1,"VD","B2",20230101,44001,500,null,0,{"v":0,"d":"0.00"},29.09]
[6,1,"VD","B2",20230101,48501,500,null,0,{"v":0,"d":"0.00"},30.24]
[6,1,"VD","B2",20230101,53001,500,null,0,{"v":0,"d":"0.00"},31.26]
[6,1,"VD","B2",20230101,53501,500,null,0,{"v":0,"d":"0.00"},31.36]
[6,1,"VD","B2",20230101,58001,500,null,0,{"v":0,"d":"0.00"},32.25]
[6,1,"VD","B2",20230101,62501,500,null,0,{"v":0,"d":"0.00"},33.08]
[6,1,"VD","B2",20230101,67001,500,null,0,{"v":0,"d":"0.00"},33.78]
[6,1,"VD","B2",20230101,71501,500,null,0,{"v":0,"d":"0.00"},34.39]
[6,1,"VD","B2",20230101,76001,500,null,0,{"v":0,"d":"0.00"},34.92]
[6,1,"VD","B2",20230101,80501,500,null,0,{"v":0,"d":"0.00"},35.39]
[6,1,"VD","B2",20230101,85001,500,null,0,{"v":0,"d":"0.00"},35.8]
[6,1,"VD","B2",20230101,85501,500,null,0,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","B2",20230101,90001,500,null,0,{"v":0,"d":"0.00"},36.18]
[6,1,"VD","B2",20230101,94501,500,null,0,{"v":0,"d":"0.00"},36.45]
[6,1,"VD","B2",20230101,99001,500,null,0,{"v":0,"d":"0.00"},36.69]
[6,1,"VD","B3",20230101,5551,50,null,0,{"v":0,"d":"0.00"},0.17]
[6,1,"VD","B3",20230101,6001,50,null,0,{"v":0,"d":"0.00"},0.59]
[6,1,"VD","B3",20230101,6451,50,null,0,{"v":0,"d":"0.00"},1.22]
[6,1,"VD","B3",20230101,6901,50,null,0,{"v":0,"d":"0.00"},1.87]
[6,1,"VD","B3",20230101,6951,50,null,0,{"v":0,"d":"0.00"},1.93]
[6,1,"VD","B3",20230101,7401,50,null,0,{"v":0,"d":"0.00"},2.67]
[6,1,"VD","B3",20230101,7851,50,null,0,{"v":0,"d":"0.00"},3.39]
[6,1,"VD","B3",20230101,8301,50,null,0,{"v":0,"d":"0.00"},4.11]
[6,1,"VD","B3",20230101,8751,50,null,0,{"v":0,"d":"0.00"},4.89]
[6,1,"VD","B3",20230101,9201,50,null,0,{"v":0,"d":"0.00"},5.61]
[6,1,"VD","B3",20230101,9651,50,null,0,{"v":0,"d":"0.00"},6.28]
[6,1,"VD","B3",20230101,10101,50,null,0,{"v":0,"d":"0.00"},6.88]
[6,1,"VD","B3",20230101,10151,50,null,0,{"v":0,"d":"0.00"},6.94]
[6,1,"VD","B3",20230101,10601,50,null,0,{"v":0,"d":"0.00"},7.63]
[6,1,"VD","B3",20230101,11051,50,null,0,{"v":0,"d":"0.00"},8.39]
[6,1,"VD","B3",20230101,11501,50,null,0,{"v":0,"d":"0.00"},8.99]
[6,1,"VD","B3",20230101,11951,50,null,0,{"v":0,"d":"0.00"},9.38]
[6,1,"VD","B3",20230101,12401,50,null,0,{"v":0,"d":"0.00"},9.75]
[6,1,"VD","B3",20230101,12851,50,null,0,{"v":0,"d":"0.00"},10.12]
[6,1,"VD","B3",20230101,13301,50,null,0,{"v":0,"d":"0.00"},10.48]
[6,1,"VD","B3",20230101,13351,50,null,0,{"v":0,"d":"0.00"},10.51]
[6,1,"VD","B3",20230101,13801,50,null,0,{"v":0,"d":"0.00"},10.85]
[6,1,"VD","B3",20230101,14251,50,null,0,{"v":0,"d":"0.00"},11.21]
[6,1,"VD","B3",20230101,14701,50,null,0,{"v":0,"d":"0.00"},11.54]
[6,1,"VD","B3",20230101,15151,50,null,0,{"v":0,"d":"0.00"},11.92]
[6,1,"VD","B3",20230101,15601,50,null,0,{"v":0,"d":"0.00"},12.32]
[6,1,"VD","B3",20230101,16051,50,null,0,{"v":0,"d":"0.00"},12.69]
[6,1,"VD","B3",20230101,16501,50,null,0,{"v":0,"d":"0.00"},13.07]
[6,1,"VD","B3",20230101,16551,50,null,0,{"v":0,"d":"0.00"},13.11]
[6,1,"VD","B3",20230101,17001,50,null,0,{"v":0,"d":"0.00"},13.5]
[6,1,"VD","B3",20230101,17451,50,null,0,{"v":0,"d":"0.00"},13.87]
[6,1,"VD","B3",20230101,17901,50,null,0,{"v":0,"d":"0.00"},14.31]
[6,1,"VD","B3",20230101,18351,50,null,0,{"v":0,"d":"0.00"},14.74]
[6,1,"VD","B3",20230101,18801,50,null,0,{"v":0,"d":"0.00"},15.14]
[6,1,"VD","B3",20230101,19251,50,null,0,{"v":0,"d":"0.00"},15.52]
[6,1,"VD","B3",20230101,19701,50,null,0,{"v":0,"d":"0.00"},15.9]
[6,1,"VD","B3",20230101,19751,50,null,0,{"v":0,"d":"0.00"},15.94]
[6,1,"VD","B3",20230101,22001,500,null,0,{"v":0,"d":"0.00"},17.68]
[6,1,"VD","B3",20230101,26501,500,null,0,{"v":0,"d":"0.00"},20.31]
[6,1,"VD","B3",20230101,31001,500,null,0,{"v":0,"d":"0.00"},23.09]
[6,1,"VD","B3",20230101,35501,500,null,0,{"v":0,"d":"0.00"},25.25]
[6,1,"VD","B3",20230101,40001,500,null,0,{"v":0,"d":"0.00"},26.96]
[6,1,"VD","B3",20230101,44501,500,null,0,{"v":0,"d":"0.00"},28.37]
[6,1,"VD","B3",20230101,49001,500,null,0,{"v":0,"d":"0.00"},29.58]
[6,1,"VD","B3",20230101,49501,500,null,0,{"v":0,"d":"0.00"},29.7]
[6,1,"VD","B3",20230101,54001,500,null,0,{"v":0,"d":"0.00"},30.76]
[6,1,"VD","B3",20230101,58501,500,null,0,{"v":0,"d":"0.00"},31.71]
[6,1,"VD","B3",20230101,63001,500,null,0,{"v":0,"d":"0.00"},32.56]
[6,1,"VD","B3",20230101,67501,500,null,0,{"v":0,"d":"0.00"},33.33]
[6,1,"VD","B3",20230101,72001,500,null,0,{"v":0,"d":"0.00"},33.98]
[6,1,"VD","B3",20230101,76501,500,null,0,{"v":0,"d":"0.00"},34.56]
[6,1,"VD","B3",20230101,81001,500,null,0,{"v":0,"d":"0.00"},35.05]
[6,1,"VD","B3",20230101,81501,500,null,0,{"v":0,"d":"0.00"},35.11]
[6,1,"VD","B3",20230101,86001,500,null,0,{"v":0,"d":"0.00"},35.54]
[6,1,"VD","B3",20230101,90501,500,null,0,{"v":0,"d":"0.00"},35.91]
[6,1,"VD","B3",20230101,95001,500,null,0,{"v":0,"d":"0.00"},36.2]
[6,1,"VD","B3",20230101,99501,500,null,0,{"v":0,"d":"0.00"},36.46]
[6,1,"VD","B4",20230101,6151,50,null,0,{"v":0,"d":"0.00"},0.18]
[6,1,"VD","B4",20230101,6601,50,null,0,{"v":0,"d":"0.00"},0.55]
[6,1,"VD","B4",20230101,7051,50,null,0,{"v":0,"d":"0.00"},1.08]
[6,1,"VD","B4",20230101,7101,50,null,0,{"v":0,"d":"0.00"},1.15]
[6,1,"VD","B4",20230101,7551,50,null,0,{"v":0,"d":"0.00"},1.77]
[6,1,"VD","B4",20230101,8001,50,null,0,{"v":0,"d":"0.00"},2.39]
[6,1,"VD","B4",20230101,8451,50,null,0,{"v":0,"d":"0.00"},3]
[6,1,"VD","B4",20230101,8901,50,null,0,{"v":0,"d":"0.00"},3.65]
[6,1,"VD","B4",20230101,9351,50,null,0,{"v":0,"d":"0.00"},4.29]
[6,1,"VD","B4",20230101,9801,50,null,0,{"v":0,"d":"0.00"},4.98]
[6,1,"VD","B4",20230101,10251,50,null,0,{"v":0,"d":"0.00"},5.61]
[6,1,"VD","B4",20230101,10301,50,null,0,{"v":0,"d":"0.00"},5.7]
[6,1,"VD","B4",20230101,10751,50,null,0,{"v":0,"d":"0.00"},6.28]
[6,1,"VD","B4",20230101,11201,50,null,0,{"v":0,"d":"0.00"},6.84]
[6,1,"VD","B4",20230101,11651,50,null,0,{"v":0,"d":"0.00"},7.42]
[6,1,"VD","B4",20230101,12101,50,null,0,{"v":0,"d":"0.00"},8.09]
[6,1,"VD","B4",20230101,12551,50,null,0,{"v":0,"d":"0.00"},8.72]
[6,1,"VD","B4",20230101,13001,50,null,0,{"v":0,"d":"0.00"},9.09]
[6,1,"VD","B4",20230101,13451,50,null,0,{"v":0,"d":"0.00"},9.47]
[6,1,"VD","B4",20230101,13501,50,null,0,{"v":0,"d":"0.00"},9.51]
[6,1,"VD","B4",20230101,13951,50,null,0,{"v":0,"d":"0.00"},9.88]
[6,1,"VD","B4",20230101,14401,50,null,0,{"v":0,"d":"0.00"},10.23]
[6,1,"VD","B4",20230101,14851,50,null,0,{"v":0,"d":"0.00"},10.59]
[6,1,"VD","B4",20230101,15301,50,null,0,{"v":0,"d":"0.00"},10.93]
[6,1,"VD","B4",20230101,15751,50,null,0,{"v":0,"d":"0.00"},11.27]
[6,1,"VD","B4",20230101,16201,50,null,0,{"v":0,"d":"0.00"},11.6]
[6,1,"VD","B4",20230101,16651,50,null,0,{"v":0,"d":"0.00"},11.93]
[6,1,"VD","B4",20230101,16701,50,null,0,{"v":0,"d":"0.00"},11.98]
[6,1,"VD","B4",20230101,17151,50,null,0,{"v":0,"d":"0.00"},12.33]
[6,1,"VD","B4",20230101,17601,50,null,0,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","B4",20230101,18051,50,null,0,{"v":0,"d":"0.00"},13.13]
[6,1,"VD","B4",20230101,18501,50,null,0,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","B4",20230101,18951,50,null,0,{"v":0,"d":"0.00"},13.99]
[6,1,"VD","B4",20230101,19401,50,null,0,{"v":0,"d":"0.00"},14.39]
[6,1,"VD","B4",20230101,19851,50,null,0,{"v":0,"d":"0.00"},14.78]
[6,1,"VD","B4",20230101,19901,50,null,0,{"v":0,"d":"0.00"},14.82]
[6,1,"VD","B4",20230101,23501,500,null,0,{"v":0,"d":"0.00"},17.4]
[6,1,"VD","B4",20230101,28001,500,null,0,{"v":0,"d":"0.00"},19.67]
[6,1,"VD","B4",20230101,32501,500,null,0,{"v":0,"d":"0.00"},22.51]
[6,1,"VD","B4",20230101,37001,500,null,0,{"v":0,"d":"0.00"},24.77]
[6,1,"VD","B4",20230101,41501,500,null,0,{"v":0,"d":"0.00"},26.53]
[6,1,"VD","B4",20230101,46001,500,null,0,{"v":0,"d":"0.00"},27.99]
[6,1,"VD","B4",20230101,50501,500,null,0,{"v":0,"d":"0.00"},29.23]
[6,1,"VD","B4",20230101,51001,500,null,0,{"v":0,"d":"0.00"},29.35]
[6,1,"VD","B4",20230101,55501,500,null,0,{"v":0,"d":"0.00"},30.44]
[6,1,"VD","B4",20230101,60001,500,null,0,{"v":0,"d":"0.00"},31.39]
[6,1,"VD","B4",20230101,64501,500,null,0,{"v":0,"d":"0.00"},32.26]
[6,1,"VD","B4",20230101,69001,500,null,0,{"v":0,"d":"0.00"},33.05]
[6,1,"VD","B4",20230101,73501,500,null,0,{"v":0,"d":"0.00"},33.73]
[6,1,"VD","B4",20230101,78001,500,null,0,{"v":0,"d":"0.00"},34.33]
[6,1,"VD","B4",20230101,82501,500,null,0,{"v":0,"d":"0.00"},34.84]
[6,1,"VD","B4",20230101,83001,500,null,0,{"v":0,"d":"0.00"},34.89]
[6,1,"VD","B4",20230101,87501,500,null,0,{"v":0,"d":"0.00"},35.35]
[6,1,"VD","B4",20230101,92001,500,null,0,{"v":0,"d":"0.00"},35.71]
[6,1,"VD","B4",20230101,96501,500,null,0,{"v":0,"d":"0.00"},36.02]
[6,1,"VD","B5",20230101,6351,50,null,0,{"v":0,"d":"0.00"},0.03]
[6,1,"VD","B5",20230101,6801,50,null,0,{"v":0,"d":"0.00"},0.23]
[6,1,"VD","B5",20230101,7251,50,null,0,{"v":0,"d":"0.00"},0.57]
[6,1,"VD","B5",20230101,7701,50,null,0,{"v":0,"d":"0.00"},1.04]
[6,1,"VD","B5",20230101,7751,50,null,0,{"v":0,"d":"0.00"},1.09]
[6,1,"VD","B5",20230101,8201,50,null,0,{"v":0,"d":"0.00"},1.67]
[6,1,"VD","B5",20230101,8651,50,null,0,{"v":0,"d":"0.00"},2.19]
[6,1,"VD","B5",20230101,9101,50,null,0,{"v":0,"d":"0.00"},2.78]
[6,1,"VD","B5",20230101,9551,50,null,0,{"v":0,"d":"0.00"},3.33]
[6,1,"VD","B5",20230101,10001,50,null,0,{"v":0,"d":"0.00"},3.92]
[6,1,"VD","B5",20230101,10451,50,null,0,{"v":0,"d":"0.00"},4.49]
[6,1,"VD","B5",20230101,10901,50,null,0,{"v":0,"d":"0.00"},5.11]
[6,1,"VD","B5",20230101,10951,50,null,0,{"v":0,"d":"0.00"},5.2]
[6,1,"VD","B5",20230101,11401,50,null,0,{"v":0,"d":"0.00"},5.79]
[6,1,"VD","B5",20230101,11851,50,null,0,{"v":0,"d":"0.00"},6.36]
[6,1,"VD","B5",20230101,12301,50,null,0,{"v":0,"d":"0.00"},6.87]
[6,1,"VD","B5",20230101,12751,50,null,0,{"v":0,"d":"0.00"},7.37]
[6,1,"VD","B5",20230101,13201,50,null,0,{"v":0,"d":"0.00"},7.97]
[6,1,"VD","B5",20230101,13651,50,null,0,{"v":0,"d":"0.00"},8.54]
[6,1,"VD","B5",20230101,14101,50,null,0,{"v":0,"d":"0.00"},8.92]
[6,1,"VD","B5",20230101,14151,50,null,0,{"v":0,"d":"0.00"},8.95]
[6,1,"VD","B5",20230101,14601,50,null,0,{"v":0,"d":"0.00"},9.33]
[6,1,"VD","B5",20230101,15051,50,null,0,{"v":0,"d":"0.00"},9.71]
[6,1,"VD","B5",20230101,15501,50,null,0,{"v":0,"d":"0.00"},10.07]
[6,1,"VD","B5",20230101,15951,50,null,0,{"v":0,"d":"0.00"},10.41]
[6,1,"VD","B5",20230101,16401,50,null,0,{"v":0,"d":"0.00"},10.75]
[6,1,"VD","B5",20230101,16851,50,null,0,{"v":0,"d":"0.00"},11.09]
[6,1,"VD","B5",20230101,17301,50,null,0,{"v":0,"d":"0.00"},11.4]
[6,1,"VD","B5",20230101,17351,50,null,0,{"v":0,"d":"0.00"},11.44]
[6,1,"VD","B5",20230101,17801,50,null,0,{"v":0,"d":"0.00"},11.79]
[6,1,"VD","B5",20230101,18251,50,null,0,{"v":0,"d":"0.00"},12.13]
[6,1,"VD","B5",20230101,18701,50,null,0,{"v":0,"d":"0.00"},12.47]
[6,1,"VD","B5",20230101,19151,50,null,0,{"v":0,"d":"0.00"},12.91]
[6,1,"VD","B5",20230101,19601,50,null,0,{"v":0,"d":"0.00"},13.33]
[6,1,"VD","B5",20230101,20501,500,null,0,{"v":0,"d":"0.00"},14.29]
[6,1,"VD","B5",20230101,25001,500,null,0,{"v":0,"d":"0.00"},17.13]
[6,1,"VD","B5",20230101,25501,500,null,0,{"v":0,"d":"0.00"},17.42]
[6,1,"VD","B5",20230101,30001,500,null,0,{"v":0,"d":"0.00"},19.54]
[6,1,"VD","B5",20230101,34501,500,null,0,{"v":0,"d":"0.00"},22.24]
[6,1,"VD","B5",20230101,39001,500,null,0,{"v":0,"d":"0.00"},24.52]
[6,1,"VD","B5",20230101,43501,500,null,0,{"v":0,"d":"0.00"},26.3]
[6,1,"VD","B5",20230101,48001,500,null,0,{"v":0,"d":"0.00"},27.77]
[6,1,"VD","B5",20230101,52501,500,null,0,{"v":0,"d":"0.00"},29.02]
[6,1,"VD","B5",20230101,57001,500,null,0,{"v":0,"d":"0.00"},30.11]
[6,1,"VD","B5",20230101,57501,500,null,0,{"v":0,"d":"0.00"},30.23]
[6,1,"VD","B5",20230101,62001,500,null,0,{"v":0,"d":"0.00"},31.19]
[6,1,"VD","B5",20230101,66501,500,null,0,{"v":0,"d":"0.00"},32.06]
[6,1,"VD","B5",20230101,71001,500,null,0,{"v":0,"d":"0.00"},32.87]
[6,1,"VD","B5",20230101,75501,500,null,0,{"v":0,"d":"0.00"},33.56]
[6,1,"VD","B5",20230101,80001,500,null,0,{"v":0,"d":"0.00"},34.17]
[6,1,"VD","B5",20230101,84501,500,null,0,{"v":0,"d":"0.00"},34.7]
[6,1,"VD","B5",20230101,89001,500,null,0,{"v":0,"d":"0.00"},35.16]
[6,1,"VD","B5",20230101,89501,500,null,0,{"v":0,"d":"0.00"},35.21]
[6,1,"VD","B5",20230101,94001,500,null,0,{"v":0,"d":"0.00"},35.57]
[6,1,"VD","B5",20230101,98501,500,null,0,{"v":0,"d":"0.00"},35.88]
[6,1,"VD","B6",20230101,7101,50,null,0,{"v":0,"d":"0.00"},0.11]
[6,1,"VD","B6",20230101,7551,50,null,0,{"v":0,"d":"0.00"},0.35]
[6,1,"VD","B6",20230101,8001,50,null,0,{"v":0,"d":"0.00"},0.7]
[6,1,"VD","B6",20230101,8451,50,null,0,{"v":0,"d":"0.00"},1.14]
[6,1,"VD","B6",20230101,8901,50,null,0,{"v":0,"d":"0.00"},1.65]
[6,1,"VD","B6",20230101,8951,50,null,0,{"v":0,"d":"0.00"},1.7]
[6,1,"VD","B6",20230101,9401,50,null,0,{"v":0,"d":"0.00"},2.16]
[6,1,"VD","B6",20230101,9851,50,null,0,{"v":0,"d":"0.00"},2.7]
[6,1,"VD","B6",20230101,10301,50,null,0,{"v":0,"d":"0.00"},3.2]
[6,1,"VD","B6",20230101,10751,50,null,0,{"v":0,"d":"0.00"},3.72]
[6,1,"VD","B6",20230101,11201,50,null,0,{"v":0,"d":"0.00"},4.28]
[6,1,"VD","B6",20230101,11651,50,null,0,{"v":0,"d":"0.00"},4.85]
[6,1,"VD","B6",20230101,12101,50,null,0,{"v":0,"d":"0.00"},5.42]
[6,1,"VD","B6",20230101,12151,50,null,0,{"v":0,"d":"0.00"},5.49]
[6,1,"VD","B6",20230101,12601,50,null,0,{"v":0,"d":"0.00"},6.02]
[6,1,"VD","B6",20230101,13051,50,null,0,{"v":0,"d":"0.00"},6.54]
[6,1,"VD","B6",20230101,13501,50,null,0,{"v":0,"d":"0.00"},7.03]
[6,1,"VD","B6",20230101,13951,50,null,0,{"v":0,"d":"0.00"},7.49]
[6,1,"VD","B6",20230101,14401,50,null,0,{"v":0,"d":"0.00"},8.02]
[6,1,"VD","B6",20230101,14851,50,null,0,{"v":0,"d":"0.00"},8.52]
[6,1,"VD","B6",20230101,15301,50,null,0,{"v":0,"d":"0.00"},8.91]
[6,1,"VD","B6",20230101,15351,50,null,0,{"v":0,"d":"0.00"},8.94]
[6,1,"VD","B6",20230101,15801,50,null,0,{"v":0,"d":"0.00"},9.3]
[6,1,"VD","B6",20230101,16251,50,null,0,{"v":0,"d":"0.00"},9.67]
[6,1,"VD","B6",20230101,16701,50,null,0,{"v":0,"d":"0.00"},10]
[6,1,"VD","B6",20230101,17151,50,null,0,{"v":0,"d":"0.00"},10.34]
[6,1,"VD","B6",20230101,17601,50,null,0,{"v":0,"d":"0.00"},10.66]
[6,1,"VD","B6",20230101,18051,50,null,0,{"v":0,"d":"0.00"},11.01]
[6,1,"VD","B6",20230101,18501,50,null,0,{"v":0,"d":"0.00"},11.35]
[6,1,"VD","B6",20230101,18551,50,null,0,{"v":0,"d":"0.00"},11.39]
[6,1,"VD","B6",20230101,19001,50,null,0,{"v":0,"d":"0.00"},11.74]
[6,1,"VD","B6",20230101,19451,50,null,0,{"v":0,"d":"0.00"},12.09]
[6,1,"VD","B6",20230101,19901,50,null,0,{"v":0,"d":"0.00"},12.48]
[6,1,"VD","B6",20230101,23501,500,null,0,{"v":0,"d":"0.00"},15.39]
[6,1,"VD","B6",20230101,28001,500,null,0,{"v":0,"d":"0.00"},17.7]
[6,1,"VD","B6",20230101,32501,500,null,0,{"v":0,"d":"0.00"},19.62]
[6,1,"VD","B6",20230101,37001,500,null,0,{"v":0,"d":"0.00"},22.26]
[6,1,"VD","B6",20230101,37501,500,null,0,{"v":0,"d":"0.00"},22.55]
[6,1,"VD","B6",20230101,42001,500,null,0,{"v":0,"d":"0.00"},24.75]
[6,1,"VD","B6",20230101,46501,500,null,0,{"v":0,"d":"0.00"},26.46]
[6,1,"VD","B6",20230101,51001,500,null,0,{"v":0,"d":"0.00"},27.88]
[6,1,"VD","B6",20230101,55501,500,null,0,{"v":0,"d":"0.00"},29.09]
[6,1,"VD","B6",20230101,60001,500,null,0,{"v":0,"d":"0.00"},30.16]
[6,1,"VD","B6",20230101,64501,500,null,0,{"v":0,"d":"0.00"},31.12]
[6,1,"VD","B6",20230101,69001,500,null,0,{"v":0,"d":"0.00"},31.98]
[6,1,"VD","B6",20230101,69501,500,null,0,{"v":0,"d":"0.00"},32.07]
[6,1,"VD","B6",20230101,74001,500,null,0,{"v":0,"d":"0.00"},32.87]
[6,1,"VD","B6",20230101,78501,500,null,0,{"v":0,"d":"0.00"},33.56]
[6,1,"VD","B6",20230101,83001,500,null,0,{"v":0,"d":"0.00"},34.15]
[6,1,"VD","B6",20230101,87501,500,null,0,{"v":0,"d":"0.00"},34.67]
[6,1,"VD","B6",20230101,92001,500,null,0,{"v":0,"d":"0.00"},35.12]
[6,1,"VD","B6",20230101,96501,500,null,0,{"v":0,"d":"0.00"},35.46]
[6,1,"VD","B7",20230101,7451,50,null,0,{"v":0,"d":"0.00"},0.03]
[6,1,"VD","B7",20230101,7501,50,null,0,{"v":0,"d":"0.00"},0.05]
[6,1,"VD","B7",20230101,7951,50,null,0,{"v":0,"d":"0.00"},0.21]
[6,1,"VD","B7",20230101,8401,50,null,0,{"v":0,"d":"0.00"},0.51]
[6,1,"VD","B7",20230101,8851,50,null,0,{"v":0,"d":"0.00"},0.88]
[6,1,"VD","B7",20230101,9301,50,null,0,{"v":0,"d":"0.00"},1.31]
[6,1,"VD","B7",20230101,9751,50,null,0,{"v":0,"d":"0.00"},1.77]
[6,1,"VD","B7",20230101,10201,50,null,0,{"v":0,"d":"0.00"},2.19]
[6,1,"VD","B7",20230101,10651,50,null,0,{"v":0,"d":"0.00"},2.7]
[6,1,"VD","B7",20230101,10701,50,null,0,{"v":0,"d":"0.00"},2.74]
[6,1,"VD","B7",20230101,11151,50,null,0,{"v":0,"d":"0.00"},3.22]
[6,1,"VD","B7",20230101,11601,50,null,0,{"v":0,"d":"0.00"},3.73]
[6,1,"VD","B7",20230101,12051,50,null,0,{"v":0,"d":"0.00"},4.24]
[6,1,"VD","B7",20230101,12501,50,null,0,{"v":0,"d":"0.00"},4.73]
[6,1,"VD","B7",20230101,12951,50,null,0,{"v":0,"d":"0.00"},5.28]
[6,1,"VD","B7",20230101,13401,50,null,0,{"v":0,"d":"0.00"},5.82]
[6,1,"VD","B7",20230101,13851,50,null,0,{"v":0,"d":"0.00"},6.33]
[6,1,"VD","B7",20230101,13901,50,null,0,{"v":0,"d":"0.00"},6.38]
[6,1,"VD","B7",20230101,14351,50,null,0,{"v":0,"d":"0.00"},6.84]
[6,1,"VD","B7",20230101,14801,50,null,0,{"v":0,"d":"0.00"},7.3]
[6,1,"VD","B7",20230101,15251,50,null,0,{"v":0,"d":"0.00"},7.74]
[6,1,"VD","B7",20230101,15701,50,null,0,{"v":0,"d":"0.00"},8.27]
[6,1,"VD","B7",20230101,16151,50,null,0,{"v":0,"d":"0.00"},8.62]
[6,1,"VD","B7",20230101,16601,50,null,0,{"v":0,"d":"0.00"},8.97]
[6,1,"VD","B7",20230101,17051,50,null,0,{"v":0,"d":"0.00"},9.32]
[6,1,"VD","B7",20230101,17101,50,null,0,{"v":0,"d":"0.00"},9.37]
[6,1,"VD","B7",20230101,17551,50,null,0,{"v":0,"d":"0.00"},9.69]
[6,1,"VD","B7",20230101,18001,50,null,0,{"v":0,"d":"0.00"},10.04]
[6,1,"VD","B7",20230101,18451,50,null,0,{"v":0,"d":"0.00"},10.39]
[6,1,"VD","B7",20230101,18901,50,null,0,{"v":0,"d":"0.00"},10.73]
[6,1,"VD","B7",20230101,19351,50,null,0,{"v":0,"d":"0.00"},11.08]
[6,1,"VD","B7",20230101,19801,50,null,0,{"v":0,"d":"0.00"},11.42]
[6,1,"VD","B7",20230101,22501,500,null,0,{"v":0,"d":"0.00"},13.67]
[6,1,"VD","B7",20230101,23001,500,null,0,{"v":0,"d":"0.00"},14.05]
[6,1,"VD","B7",20230101,27501,500,null,0,{"v":0,"d":"0.00"},16.64]
[6,1,"VD","B7",20230101,32001,500,null,0,{"v":0,"d":"0.00"},18.57]
[6,1,"VD","B7",20230101,36501,500,null,0,{"v":0,"d":"0.00"},20.6]
[6,1,"VD","B7",20230101,41001,500,null,0,{"v":0,"d":"0.00"},23.12]
[6,1,"VD","B7",20230101,45501,500,null,0,{"v":0,"d":"0.00"},25.16]
[6,1,"VD","B7",20230101,50001,500,null,0,{"v":0,"d":"0.00"},26.77]
[6,1,"VD","B7",20230101,54501,500,null,0,{"v":0,"d":"0.00"},28.12]
[6,1,"VD","B7",20230101,55001,500,null,0,{"v":0,"d":"0.00"},28.25]
[6,1,"VD","B7",20230101,59501,500,null,0,{"v":0,"d":"0.00"},29.41]
[6,1,"VD","B7",20230101,64001,500,null,0,{"v":0,"d":"0.00"},30.43]
[6,1,"VD","B7",20230101,68501,500,null,0,{"v":0,"d":"0.00"},31.35]
[6,1,"VD","B7",20230101,73001,500,null,0,{"v":0,"d":"0.00"},32.19]
[6,1,"VD","B7",20230101,77501,500,null,0,{"v":0,"d":"0.00"},32.96]
[6,1,"VD","B7",20230101,82001,500,null,0,{"v":0,"d":"0.00"},33.62]
[6,1,"VD","B7",20230101,86501,500,null,0,{"v":0,"d":"0.00"},34.2]
[6,1,"VD","B7",20230101,87001,500,null,0,{"v":0,"d":"0.00"},34.26]
[6,1,"VD","B7",20230101,91501,500,null,0,{"v":0,"d":"0.00"},34.76]
[6,1,"VD","B7",20230101,96001,500,null,0,{"v":0,"d":"0.00"},35.14]
[6,1,"VD","B8",20230101,1,7950,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","B8",20230101,8351,50,null,0,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","B8",20230101,8801,50,null,0,{"v":0,"d":"0.00"},0.38]
[6,1,"VD","B8",20230101,9251,50,null,0,{"v":0,"d":"0.00"},0.67]
[6,1,"VD","B8",20230101,9701,50,null,0,{"v":0,"d":"0.00"},1.02]
[6,1,"VD","B8",20230101,9751,50,null,0,{"v":0,"d":"0.00"},1.07]
[6,1,"VD","B8",20230101,10201,50,null,0,{"v":0,"d":"0.00"},1.5]
[6,1,"VD","B8",20230101,10651,50,null,0,{"v":0,"d":"0.00"},1.92]
[6,1,"VD","B8",20230101,11101,50,null,0,{"v":0,"d":"0.00"},2.34]
[6,1,"VD","B8",20230101,11551,50,null,0,{"v":0,"d":"0.00"},2.81]
[6,1,"VD","B8",20230101,12001,50,null,0,{"v":0,"d":"0.00"},3.26]
[6,1,"VD","B8",20230101,12451,50,null,0,{"v":0,"d":"0.00"},3.71]
[6,1,"VD","B8",20230101,12901,50,null,0,{"v":0,"d":"0.00"},4.21]
[6,1,"VD","B8",20230101,12951,50,null,0,{"v":0,"d":"0.00"},4.27]
[6,1,"VD","B8",20230101,13401,50,null,0,{"v":0,"d":"0.00"},4.73]
[6,1,"VD","B8",20230101,13851,50,null,0,{"v":0,"d":"0.00"},5.26]
[6,1,"VD","B8",20230101,14301,50,null,0,{"v":0,"d":"0.00"},5.75]
[6,1,"VD","B8",20230101,14751,50,null,0,{"v":0,"d":"0.00"},6.24]
[6,1,"VD","B8",20230101,15201,50,null,0,{"v":0,"d":"0.00"},6.69]
[6,1,"VD","B8",20230101,15651,50,null,0,{"v":0,"d":"0.00"},7.13]
[6,1,"VD","B8",20230101,16101,50,null,0,{"v":0,"d":"0.00"},7.54]
[6,1,"VD","B8",20230101,16151,50,null,0,{"v":0,"d":"0.00"},7.58]
[6,1,"VD","B8",20230101,16601,50,null,0,{"v":0,"d":"0.00"},8.01]
[6,1,"VD","B8",20230101,17051,50,null,0,{"v":0,"d":"0.00"},8.4]
[6,1,"VD","B8",20230101,17501,50,null,0,{"v":0,"d":"0.00"},8.76]
[6,1,"VD","B8",20230101,17951,50,null,0,{"v":0,"d":"0.00"},9.11]
[6,1,"VD","B8",20230101,18401,50,null,0,{"v":0,"d":"0.00"},9.46]
[6,1,"VD","B8",20230101,18851,50,null,0,{"v":0,"d":"0.00"},9.8]
[6,1,"VD","B8",20230101,19301,50,null,0,{"v":0,"d":"0.00"},10.14]
[6,1,"VD","B8",20230101,19351,50,null,0,{"v":0,"d":"0.00"},10.18]
[6,1,"VD","B8",20230101,19801,50,null,0,{"v":0,"d":"0.00"},10.52]
[6,1,"VD","B8",20230101,22501,500,null,0,{"v":0,"d":"0.00"},12.77]
[6,1,"VD","B8",20230101,27001,500,null,0,{"v":0,"d":"0.00"},15.58]
[6,1,"VD","B8",20230101,31501,500,null,0,{"v":0,"d":"0.00"},17.58]
[6,1,"VD","B8",20230101,36001,500,null,0,{"v":0,"d":"0.00"},19.24]
[6,1,"VD","B8",20230101,40501,500,null,0,{"v":0,"d":"0.00"},21.58]
[6,1,"VD","B8",20230101,45001,500,null,0,{"v":0,"d":"0.00"},23.91]
[6,1,"VD","B8",20230101,45501,500,null,0,{"v":0,"d":"0.00"},24.14]
[6,1,"VD","B8",20230101,50001,500,null,0,{"v":0,"d":"0.00"},25.93]
[6,1,"VD","B8",20230101,54501,500,null,0,{"v":0,"d":"0.00"},27.39]
[6,1,"VD","B8",20230101,59001,500,null,0,{"v":0,"d":"0.00"},28.63]
[6,1,"VD","B8",20230101,63501,500,null,0,{"v":0,"d":"0.00"},29.72]
[6,1,"VD","B8",20230101,68001,500,null,0,{"v":0,"d":"0.00"},30.7]
[6,1,"VD","B8",20230101,72501,500,null,0,{"v":0,"d":"0.00"},31.59]
[6,1,"VD","B8",20230101,77001,500,null,0,{"v":0,"d":"0.00"},32.4]
[6,1,"VD","B8",20230101,77501,500,null,0,{"v":0,"d":"0.00"},32.49]
[6,1,"VD","B8",20230101,82001,500,null,0,{"v":0,"d":"0.00"},33.21]
[6,1,"VD","B8",20230101,86501,500,null,0,{"v":0,"d":"0.00"},33.82]
[6,1,"VD","B8",20230101,91001,500,null,0,{"v":0,"d":"0.00"},34.36]
[6,1,"VD","B8",20230101,95501,500,null,0,{"v":0,"d":"0.00"},34.8]
[6,1,"VD","B8",20230101,100001,400000,null,0,{"v":0,"d":"0.00"},35.15]
[6,1,"VD","B9",20230101,8851,50,null,0,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","B9",20230101,9301,50,null,0,{"v":0,"d":"0.00"},0.32]
[6,1,"VD","B9",20230101,9351,50,null,0,{"v":0,"d":"0.00"},0.36]
[6,1,"VD","B9",20230101,9801,50,null,0,{"v":0,"d":"0.00"},0.59]
[6,1,"VD","B9",20230101,10251,50,null,0,{"v":0,"d":"0.00"},0.94]
[6,1,"VD","B9",20230101,10701,50,null,0,{"v":0,"d":"0.00"},1.31]
[6,1,"VD","B9",20230101,11151,50,null,0,{"v":0,"d":"0.00"},1.73]
[6,1,"VD","B9",20230101,11601,50,null,0,{"v":0,"d":"0.00"},2.12]
[6,1,"VD","B9",20230101,12051,50,null,0,{"v":0,"d":"0.00"},2.54]
[6,1,"VD","B9",20230101,12501,50,null,0,{"v":0,"d":"0.00"},2.98]
[6,1,"VD","B9",20230101,12551,50,null,0,{"v":0,"d":"0.00"},3.02]
[6,1,"VD","B9",20230101,13001,50,null,0,{"v":0,"d":"0.00"},3.45]
[6,1,"VD","B9",20230101,13451,50,null,0,{"v":0,"d":"0.00"},3.9]
[6,1,"VD","B9",20230101,13901,50,null,0,{"v":0,"d":"0.00"},4.37]
[6,1,"VD","B9",20230101,14351,50,null,0,{"v":0,"d":"0.00"},4.79]
[6,1,"VD","B9",20230101,14801,50,null,0,{"v":0,"d":"0.00"},5.27]
[6,1,"VD","B9",20230101,15251,50,null,0,{"v":0,"d":"0.00"},5.76]
[6,1,"VD","B9",20230101,15701,50,null,0,{"v":0,"d":"0.00"},6.22]
[6,1,"VD","B9",20230101,15751,50,null,0,{"v":0,"d":"0.00"},6.27]
[6,1,"VD","B9",20230101,16201,50,null,0,{"v":0,"d":"0.00"},6.7]
[6,1,"VD","B9",20230101,16651,50,null,0,{"v":0,"d":"0.00"},7.11]
[6,1,"VD","B9",20230101,17101,50,null,0,{"v":0,"d":"0.00"},7.49]
[6,1,"VD","B9",20230101,17551,50,null,0,{"v":0,"d":"0.00"},7.86]
[6,1,"VD","B9",20230101,18001,50,null,0,{"v":0,"d":"0.00"},8.26]
[6,1,"VD","B9",20230101,18451,50,null,0,{"v":0,"d":"0.00"},8.62]
[6,1,"VD","B9",20230101,18901,50,null,0,{"v":0,"d":"0.00"},8.98]
[6,1,"VD","B9",20230101,18951,50,null,0,{"v":0,"d":"0.00"},9]
[6,1,"VD","B9",20230101,19401,50,null,0,{"v":0,"d":"0.00"},9.35]
[6,1,"VD","B9",20230101,19851,50,null,0,{"v":0,"d":"0.00"},9.69]
[6,1,"VD","B9",20230101,23001,500,null,0,{"v":0,"d":"0.00"},12.26]
[6,1,"VD","B9",20230101,27501,500,null,0,{"v":0,"d":"0.00"},15.03]
[6,1,"VD","B9",20230101,32001,500,null,0,{"v":0,"d":"0.00"},17.07]
[6,1,"VD","B9",20230101,36501,500,null,0,{"v":0,"d":"0.00"},18.65]
[6,1,"VD","B9",20230101,41001,500,null,0,{"v":0,"d":"0.00"},20.51]
[6,1,"VD","B9",20230101,41501,500,null,0,{"v":0,"d":"0.00"},20.81]
[6,1,"VD","B9",20230101,46001,500,null,0,{"v":0,"d":"0.00"},23.24]
[6,1,"VD","B9",20230101,50501,500,null,0,{"v":0,"d":"0.00"},25.21]
[6,1,"VD","B9",20230101,55001,500,null,0,{"v":0,"d":"0.00"},26.78]
[6,1,"VD","B9",20230101,59501,500,null,0,{"v":0,"d":"0.00"},28.09]
[6,1,"VD","B9",20230101,64001,500,null,0,{"v":0,"d":"0.00"},29.23]
[6,1,"VD","B9",20230101,68501,500,null,0,{"v":0,"d":"0.00"},30.25]
[6,1,"VD","B9",20230101,73001,500,null,0,{"v":0,"d":"0.00"},31.16]
[6,1,"VD","B9",20230101,73501,500,null,0,{"v":0,"d":"0.00"},31.26]
[6,1,"VD","B9",20230101,78001,500,null,0,{"v":0,"d":"0.00"},32.09]
[6,1,"VD","B9",20230101,82501,500,null,0,{"v":0,"d":"0.00"},32.85]
[6,1,"VD","B9",20230101,87001,500,null,0,{"v":0,"d":"0.00"},33.5]
[6,1,"VD","B9",20230101,91501,500,null,0,{"v":0,"d":"0.00"},34.08]
[6,1,"VD","B9",20230101,96001,500,null,0,{"v":0,"d":"0.00"},34.54]
[6,1,"VD","C0",20230101,1,2300,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","C0",20230101,2701,50,null,0,{"v":0,"d":"0.00"},1.59]
[6,1,"VD","C0",20230101,2751,50,null,0,{"v":0,"d":"0.00"},1.83]
[6,1,"VD","C0",20230101,3201,50,null,0,{"v":0,"d":"0.00"},4.15]
[6,1,"VD","C0",20230101,3651,50,null,0,{"v":0,"d":"0.00"},6.38]
[6,1,"VD","C0",20230101,4101,50,null,0,{"v":0,"d":"0.00"},8.36]
[6,1,"VD","C0",20230101,4551,50,null,0,{"v":0,"d":"0.00"},9.6]
[6,1,"VD","C0",20230101,5001,50,null,0,{"v":0,"d":"0.00"},10.55]
[6,1,"VD","C0",20230101,5451,50,null,0,{"v":0,"d":"0.00"},11.38]
[6,1,"VD","C0",20230101,5901,50,null,0,{"v":0,"d":"0.00"},11.96]
[6,1,"VD","C0",20230101,5951,50,null,0,{"v":0,"d":"0.00"},12.01]
[6,1,"VD","C0",20230101,6401,50,null,0,{"v":0,"d":"0.00"},12.43]
[6,1,"VD","C0",20230101,6851,50,null,0,{"v":0,"d":"0.00"},12.89]
[6,1,"VD","C0",20230101,7301,50,null,0,{"v":0,"d":"0.00"},13.32]
[6,1,"VD","C0",20230101,7751,50,null,0,{"v":0,"d":"0.00"},13.71]
[6,1,"VD","C0",20230101,8201,50,null,0,{"v":0,"d":"0.00"},14.12]
[6,1,"VD","C0",20230101,8651,50,null,0,{"v":0,"d":"0.00"},14.48]
[6,1,"VD","C0",20230101,9101,50,null,0,{"v":0,"d":"0.00"},14.86]
[6,1,"VD","C0",20230101,9151,50,null,0,{"v":0,"d":"0.00"},14.89]
[6,1,"VD","C0",20230101,9601,50,null,0,{"v":0,"d":"0.00"},15.3]
[6,1,"VD","C0",20230101,10051,50,null,0,{"v":0,"d":"0.00"},15.72]
[6,1,"VD","C0",20230101,10501,50,null,0,{"v":0,"d":"0.00"},16.1]
[6,1,"VD","C0",20230101,10951,50,null,0,{"v":0,"d":"0.00"},16.5]
[6,1,"VD","C0",20230101,11401,50,null,0,{"v":0,"d":"0.00"},16.9]
[6,1,"VD","C0",20230101,11851,50,null,0,{"v":0,"d":"0.00"},17.32]
[6,1,"VD","C0",20230101,12301,50,null,0,{"v":0,"d":"0.00"},17.79]
[6,1,"VD","C0",20230101,12351,50,null,0,{"v":0,"d":"0.00"},17.84]
[6,1,"VD","C0",20230101,12801,50,null,0,{"v":0,"d":"0.00"},18.32]
[6,1,"VD","C0",20230101,13251,50,null,0,{"v":0,"d":"0.00"},18.77]
[6,1,"VD","C0",20230101,13701,50,null,0,{"v":0,"d":"0.00"},19.21]
[6,1,"VD","C0",20230101,14151,50,null,0,{"v":0,"d":"0.00"},19.62]
[6,1,"VD","C0",20230101,14601,50,null,0,{"v":0,"d":"0.00"},20.01]
[6,1,"VD","C0",20230101,15051,50,null,0,{"v":0,"d":"0.00"},20.38]
[6,1,"VD","C0",20230101,15501,50,null,0,{"v":0,"d":"0.00"},20.77]
[6,1,"VD","C0",20230101,15551,50,null,0,{"v":0,"d":"0.00"},20.82]
[6,1,"VD","C0",20230101,16001,50,null,0,{"v":0,"d":"0.00"},21.18]
[6,1,"VD","C0",20230101,16451,50,null,0,{"v":0,"d":"0.00"},21.51]
[6,1,"VD","C0",20230101,16901,50,null,0,{"v":0,"d":"0.00"},21.84]
[6,1,"VD","C0",20230101,17351,50,null,0,{"v":0,"d":"0.00"},22.15]
[6,1,"VD","C0",20230101,17801,50,null,0,{"v":0,"d":"0.00"},22.46]
[6,1,"VD","C0",20230101,18251,50,null,0,{"v":0,"d":"0.00"},22.76]
[6,1,"VD","C0",20230101,18701,50,null,0,{"v":0,"d":"0.00"},23.03]
[6,1,"VD","C0",20230101,18751,50,null,0,{"v":0,"d":"0.00"},23.06]
[6,1,"VD","C0",20230101,19201,50,null,0,{"v":0,"d":"0.00"},23.34]
[6,1,"VD","C0",20230101,19651,50,null,0,{"v":0,"d":"0.00"},23.6]
[6,1,"VD","C0",20230101,21001,500,null,0,{"v":0,"d":"0.00"},24.47]
[6,1,"VD","C0",20230101,25501,500,null,0,{"v":0,"d":"0.00"},26.56]
[6,1,"VD","C0",20230101,30001,500,null,0,{"v":0,"d":"0.00"},28.21]
[6,1,"VD","C0",20230101,34501,500,null,0,{"v":0,"d":"0.00"},29.59]
[6,1,"VD","C0",20230101,39001,500,null,0,{"v":0,"d":"0.00"},30.76]
[6,1,"VD","C0",20230101,39501,500,null,0,{"v":0,"d":"0.00"},30.88]
[6,1,"VD","C0",20230101,44001,500,null,0,{"v":0,"d":"0.00"},31.89]
[6,1,"VD","C0",20230101,48501,500,null,0,{"v":0,"d":"0.00"},32.81]
[6,1,"VD","C0",20230101,53001,500,null,0,{"v":0,"d":"0.00"},33.59]
[6,1,"VD","C0",20230101,57501,500,null,0,{"v":0,"d":"0.00"},34.25]
[6,1,"VD","C0",20230101,62001,500,null,0,{"v":0,"d":"0.00"},34.84]
[6,1,"VD","C0",20230101,66501,500,null,0,{"v":0,"d":"0.00"},35.34]
[6,1,"VD","C0",20230101,71001,500,null,0,{"v":0,"d":"0.00"},35.79]
[6,1,"VD","C0",20230101,71501,500,null,0,{"v":0,"d":"0.00"},35.83]
[6,1,"VD","C0",20230101,76001,500,null,0,{"v":0,"d":"0.00"},36.21]
[6,1,"VD","C0",20230101,80501,500,null,0,{"v":0,"d":"0.00"},36.56]
[6,1,"VD","C0",20230101,85001,500,null,0,{"v":0,"d":"0.00"},36.85]
[6,1,"VD","C0",20230101,89501,500,null,0,{"v":0,"d":"0.00"},37.08]
[6,1,"VD","C0",20230101,94001,500,null,0,{"v":0,"d":"0.00"},37.28]
[6,1,"VD","C0",20230101,98501,500,null,0,{"v":0,"d":"0.00"},37.46]
[6,1,"VD","C1",20230101,2751,50,null,0,{"v":0,"d":"0.00"},0.53]
[6,1,"VD","C1",20230101,2801,50,null,0,{"v":0,"d":"0.00"},0.7]
[6,1,"VD","C1",20230101,3251,50,null,0,{"v":0,"d":"0.00"},2.36]
[6,1,"VD","C1",20230101,3701,50,null,0,{"v":0,"d":"0.00"},4.31]
[6,1,"VD","C1",20230101,4151,50,null,0,{"v":0,"d":"0.00"},6.07]
[6,1,"VD","C1",20230101,4601,50,null,0,{"v":0,"d":"0.00"},7.84]
[6,1,"VD","C1",20230101,5051,50,null,0,{"v":0,"d":"0.00"},9.09]
[6,1,"VD","C1",20230101,5501,50,null,0,{"v":0,"d":"0.00"},9.85]
[6,1,"VD","C1",20230101,5951,50,null,0,{"v":0,"d":"0.00"},10.42]
[6,1,"VD","C1",20230101,6001,50,null,0,{"v":0,"d":"0.00"},10.47]
[6,1,"VD","C1",20230101,6451,50,null,0,{"v":0,"d":"0.00"},10.95]
[6,1,"VD","C1",20230101,6901,50,null,0,{"v":0,"d":"0.00"},11.38]
[6,1,"VD","C1",20230101,7351,50,null,0,{"v":0,"d":"0.00"},11.78]
[6,1,"VD","C1",20230101,7801,50,null,0,{"v":0,"d":"0.00"},12.17]
[6,1,"VD","C1",20230101,8251,50,null,0,{"v":0,"d":"0.00"},12.51]
[6,1,"VD","C1",20230101,8701,50,null,0,{"v":0,"d":"0.00"},12.86]
[6,1,"VD","C1",20230101,9151,50,null,0,{"v":0,"d":"0.00"},13.21]
[6,1,"VD","C1",20230101,9201,50,null,0,{"v":0,"d":"0.00"},13.24]
[6,1,"VD","C1",20230101,9651,50,null,0,{"v":0,"d":"0.00"},13.64]
[6,1,"VD","C1",20230101,10101,50,null,0,{"v":0,"d":"0.00"},14.03]
[6,1,"VD","C1",20230101,10551,50,null,0,{"v":0,"d":"0.00"},14.4]
[6,1,"VD","C1",20230101,11001,50,null,0,{"v":0,"d":"0.00"},14.76]
[6,1,"VD","C1",20230101,11451,50,null,0,{"v":0,"d":"0.00"},15.14]
[6,1,"VD","C1",20230101,11901,50,null,0,{"v":0,"d":"0.00"},15.53]
[6,1,"VD","C1",20230101,12351,50,null,0,{"v":0,"d":"0.00"},15.93]
[6,1,"VD","C1",20230101,12401,50,null,0,{"v":0,"d":"0.00"},15.98]
[6,1,"VD","C1",20230101,12851,50,null,0,{"v":0,"d":"0.00"},16.43]
[6,1,"VD","C1",20230101,13301,50,null,0,{"v":0,"d":"0.00"},16.89]
[6,1,"VD","C1",20230101,13751,50,null,0,{"v":0,"d":"0.00"},17.33]
[6,1,"VD","C1",20230101,14201,50,null,0,{"v":0,"d":"0.00"},17.73]
[6,1,"VD","C1",20230101,14651,50,null,0,{"v":0,"d":"0.00"},18.13]
[6,1,"VD","C1",20230101,15101,50,null,0,{"v":0,"d":"0.00"},18.5]
[6,1,"VD","C1",20230101,15551,50,null,0,{"v":0,"d":"0.00"},18.85]
[6,1,"VD","C1",20230101,15601,50,null,0,{"v":0,"d":"0.00"},18.9]
[6,1,"VD","C1",20230101,16051,50,null,0,{"v":0,"d":"0.00"},19.23]
[6,1,"VD","C1",20230101,16501,50,null,0,{"v":0,"d":"0.00"},19.57]
[6,1,"VD","C1",20230101,16951,50,null,0,{"v":0,"d":"0.00"},19.94]
[6,1,"VD","C1",20230101,17401,50,null,0,{"v":0,"d":"0.00"},20.31]
[6,1,"VD","C1",20230101,17851,50,null,0,{"v":0,"d":"0.00"},20.68]
[6,1,"VD","C1",20230101,18301,50,null,0,{"v":0,"d":"0.00"},21.02]
[6,1,"VD","C1",20230101,18751,50,null,0,{"v":0,"d":"0.00"},21.35]
[6,1,"VD","C1",20230101,18801,50,null,0,{"v":0,"d":"0.00"},21.37]
[6,1,"VD","C1",20230101,19251,50,null,0,{"v":0,"d":"0.00"},21.69]
[6,1,"VD","C1",20230101,19701,50,null,0,{"v":0,"d":"0.00"},22.01]
[6,1,"VD","C1",20230101,21501,500,null,0,{"v":0,"d":"0.00"},23.28]
[6,1,"VD","C1",20230101,26001,500,null,0,{"v":0,"d":"0.00"},25.56]
[6,1,"VD","C1",20230101,30501,500,null,0,{"v":0,"d":"0.00"},27.35]
[6,1,"VD","C1",20230101,35001,500,null,0,{"v":0,"d":"0.00"},28.82]
[6,1,"VD","C1",20230101,39501,500,null,0,{"v":0,"d":"0.00"},30.06]
[6,1,"VD","C1",20230101,40001,500,null,0,{"v":0,"d":"0.00"},30.18]
[6,1,"VD","C1",20230101,44501,500,null,0,{"v":0,"d":"0.00"},31.25]
[6,1,"VD","C1",20230101,49001,500,null,0,{"v":0,"d":"0.00"},32.19]
[6,1,"VD","C1",20230101,53501,500,null,0,{"v":0,"d":"0.00"},33.06]
[6,1,"VD","C1",20230101,58001,500,null,0,{"v":0,"d":"0.00"},33.8]
[6,1,"VD","C1",20230101,62501,500,null,0,{"v":0,"d":"0.00"},34.43]
[6,1,"VD","C1",20230101,67001,500,null,0,{"v":0,"d":"0.00"},34.98]
[6,1,"VD","C1",20230101,71501,500,null,0,{"v":0,"d":"0.00"},35.46]
[6,1,"VD","C1",20230101,72001,500,null,0,{"v":0,"d":"0.00"},35.51]
[6,1,"VD","C1",20230101,78501,500,null,0,{"v":0,"d":"0.00"},36.1]
[6,1,"VD","C1",20230101,80501,500,null,0,{"v":0,"d":"0.00"},36.27]
[6,1,"VD","C1",20230101,85001,500,null,0,{"v":0,"d":"0.00"},36.59]
[6,1,"VD","C1",20230101,89501,500,null,0,{"v":0,"d":"0.00"},36.82]
[6,1,"VD","C1",20230101,94001,500,null,0,{"v":0,"d":"0.00"},37.05]
[6,1,"VD","C1",20230101,98501,500,null,0,{"v":0,"d":"0.00"},37.25]
[6,1,"VD","C2",20230101,3001,50,null,0,{"v":0,"d":"0.00"},0.41]
[6,1,"VD","C2",20230101,3051,50,null,0,{"v":0,"d":"0.00"},0.54]
[6,1,"VD","C2",20230101,3501,50,null,0,{"v":0,"d":"0.00"},1.93]
[6,1,"VD","C2",20230101,3951,50,null,0,{"v":0,"d":"0.00"},3.54]
[6,1,"VD","C2",20230101,4401,50,null,0,{"v":0,"d":"0.00"},5.2]
[6,1,"VD","C2",20230101,4851,50,null,0,{"v":0,"d":"0.00"},6.68]
[6,1,"VD","C2",20230101,5301,50,null,0,{"v":0,"d":"0.00"},8.12]
[6,1,"VD","C2",20230101,5751,50,null,0,{"v":0,"d":"0.00"},8.96]
[6,1,"VD","C2",20230101,6201,50,null,0,{"v":0,"d":"0.00"},9.4]
[6,1,"VD","C2",20230101,6251,50,null,0,{"v":0,"d":"0.00"},9.44]
[6,1,"VD","C2",20230101,6701,50,null,0,{"v":0,"d":"0.00"},9.87]
[6,1,"VD","C2",20230101,7151,50,null,0,{"v":0,"d":"0.00"},10.26]
[6,1,"VD","C2",20230101,7601,50,null,0,{"v":0,"d":"0.00"},10.62]
[6,1,"VD","C2",20230101,8051,50,null,0,{"v":0,"d":"0.00"},11]
[6,1,"VD","C2",20230101,8501,50,null,0,{"v":0,"d":"0.00"},11.39]
[6,1,"VD","C2",20230101,8951,50,null,0,{"v":0,"d":"0.00"},11.77]
[6,1,"VD","C2",20230101,9401,50,null,0,{"v":0,"d":"0.00"},12.15]
[6,1,"VD","C2",20230101,9451,50,null,0,{"v":0,"d":"0.00"},12.18]
[6,1,"VD","C2",20230101,9901,50,null,0,{"v":0,"d":"0.00"},12.54]
[6,1,"VD","C2",20230101,10351,50,null,0,{"v":0,"d":"0.00"},12.88]
[6,1,"VD","C2",20230101,10801,50,null,0,{"v":0,"d":"0.00"},13.22]
[6,1,"VD","C2",20230101,11251,50,null,0,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","C2",20230101,11701,50,null,0,{"v":0,"d":"0.00"},13.9]
[6,1,"VD","C2",20230101,12151,50,null,0,{"v":0,"d":"0.00"},14.25]
[6,1,"VD","C2",20230101,12601,50,null,0,{"v":0,"d":"0.00"},14.67]
[6,1,"VD","C2",20230101,12651,50,null,0,{"v":0,"d":"0.00"},14.72]
[6,1,"VD","C2",20230101,13101,50,null,0,{"v":0,"d":"0.00"},15.17]
[6,1,"VD","C2",20230101,13551,50,null,0,{"v":0,"d":"0.00"},15.63]
[6,1,"VD","C2",20230101,14001,50,null,0,{"v":0,"d":"0.00"},16.07]
[6,1,"VD","C2",20230101,14451,50,null,0,{"v":0,"d":"0.00"},16.46]
[6,1,"VD","C2",20230101,14901,50,null,0,{"v":0,"d":"0.00"},16.82]
[6,1,"VD","C2",20230101,15351,50,null,0,{"v":0,"d":"0.00"},17.18]
[6,1,"VD","C2",20230101,15801,50,null,0,{"v":0,"d":"0.00"},17.53]
[6,1,"VD","C2",20230101,15851,50,null,0,{"v":0,"d":"0.00"},17.56]
[6,1,"VD","C2",20230101,16301,50,null,0,{"v":0,"d":"0.00"},17.89]
[6,1,"VD","C2",20230101,16751,50,null,0,{"v":0,"d":"0.00"},18.23]
[6,1,"VD","C2",20230101,17201,50,null,0,{"v":0,"d":"0.00"},18.57]
[6,1,"VD","C2",20230101,17651,50,null,0,{"v":0,"d":"0.00"},18.89]
[6,1,"VD","C2",20230101,18101,50,null,0,{"v":0,"d":"0.00"},19.2]
[6,1,"VD","C2",20230101,18551,50,null,0,{"v":0,"d":"0.00"},19.49]
[6,1,"VD","C2",20230101,19001,50,null,0,{"v":0,"d":"0.00"},19.79]
[6,1,"VD","C2",20230101,19051,50,null,0,{"v":0,"d":"0.00"},19.82]
[6,1,"VD","C2",20230101,19501,50,null,0,{"v":0,"d":"0.00"},20.15]
[6,1,"VD","C2",20230101,19951,50,null,0,{"v":0,"d":"0.00"},20.46]
[6,1,"VD","C2",20230101,24001,500,null,0,{"v":0,"d":"0.00"},23.29]
[6,1,"VD","C2",20230101,28501,500,null,0,{"v":0,"d":"0.00"},25.52]
[6,1,"VD","C2",20230101,33001,500,null,0,{"v":0,"d":"0.00"},27.28]
[6,1,"VD","C2",20230101,37501,500,null,0,{"v":0,"d":"0.00"},28.72]
[6,1,"VD","C2",20230101,42001,500,null,0,{"v":0,"d":"0.00"},29.94]
[6,1,"VD","C2",20230101,42501,500,null,0,{"v":0,"d":"0.00"},30.08]
[6,1,"VD","C2",20230101,47001,500,null,0,{"v":0,"d":"0.00"},31.13]
[6,1,"VD","C2",20230101,51501,500,null,0,{"v":0,"d":"0.00"},32.07]
[6,1,"VD","C2",20230101,56001,500,null,0,{"v":0,"d":"0.00"},32.94]
[6,1,"VD","C2",20230101,60501,500,null,0,{"v":0,"d":"0.00"},33.68]
[6,1,"VD","C2",20230101,65001,500,null,0,{"v":0,"d":"0.00"},34.33]
[6,1,"VD","C2",20230101,69501,500,null,0,{"v":0,"d":"0.00"},34.88]
[6,1,"VD","C2",20230101,74001,500,null,0,{"v":0,"d":"0.00"},35.37]
[6,1,"VD","C2",20230101,74501,500,null,0,{"v":0,"d":"0.00"},35.42]
[6,1,"VD","C2",20230101,79001,500,null,0,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","C2",20230101,83501,500,null,0,{"v":0,"d":"0.00"},36.22]
[6,1,"VD","C2",20230101,88001,500,null,0,{"v":0,"d":"0.00"},36.52]
[6,1,"VD","C2",20230101,92501,500,null,0,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","C2",20230101,97001,500,null,0,{"v":0,"d":"0.00"},36.98]
[6,1,"VD","C3",20230101,3101,50,null,0,{"v":0,"d":"0.00"},0.12]
[6,1,"VD","C3",20230101,3551,50,null,0,{"v":0,"d":"0.00"},1.04]
[6,1,"VD","C3",20230101,3601,50,null,0,{"v":0,"d":"0.00"},1.2]
[6,1,"VD","C3",20230101,4051,50,null,0,{"v":0,"d":"0.00"},2.5]
[6,1,"VD","C3",20230101,4501,50,null,0,{"v":0,"d":"0.00"},3.94]
[6,1,"VD","C3",20230101,4951,50,null,0,{"v":0,"d":"0.00"},5.42]
[6,1,"VD","C3",20230101,5401,50,null,0,{"v":0,"d":"0.00"},6.69]
[6,1,"VD","C3",20230101,5851,50,null,0,{"v":0,"d":"0.00"},7.71]
[6,1,"VD","C3",20230101,6301,50,null,0,{"v":0,"d":"0.00"},8.36]
[6,1,"VD","C3",20230101,6751,50,null,0,{"v":0,"d":"0.00"},8.79]
[6,1,"VD","C3",20230101,6801,50,null,0,{"v":0,"d":"0.00"},8.84]
[6,1,"VD","C3",20230101,7251,50,null,0,{"v":0,"d":"0.00"},9.26]
[6,1,"VD","C3",20230101,7701,50,null,0,{"v":0,"d":"0.00"},9.64]
[6,1,"VD","C3",20230101,8151,50,null,0,{"v":0,"d":"0.00"},10.01]
[6,1,"VD","C3",20230101,8601,50,null,0,{"v":0,"d":"0.00"},10.35]
[6,1,"VD","C3",20230101,9051,50,null,0,{"v":0,"d":"0.00"},10.7]
[6,1,"VD","C3",20230101,9501,50,null,0,{"v":0,"d":"0.00"},11.04]
[6,1,"VD","C3",20230101,9951,50,null,0,{"v":0,"d":"0.00"},11.35]
[6,1,"VD","C3",20230101,10001,50,null,0,{"v":0,"d":"0.00"},11.4]
[6,1,"VD","C3",20230101,10451,50,null,0,{"v":0,"d":"0.00"},11.76]
[6,1,"VD","C3",20230101,10901,50,null,0,{"v":0,"d":"0.00"},12.1]
[6,1,"VD","C3",20230101,11351,50,null,0,{"v":0,"d":"0.00"},12.48]
[6,1,"VD","C3",20230101,11801,50,null,0,{"v":0,"d":"0.00"},12.84]
[6,1,"VD","C3",20230101,12251,50,null,0,{"v":0,"d":"0.00"},13.2]
[6,1,"VD","C3",20230101,12701,50,null,0,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","C3",20230101,13151,50,null,0,{"v":0,"d":"0.00"},13.94]
[6,1,"VD","C3",20230101,13201,50,null,0,{"v":0,"d":"0.00"},13.98]
[6,1,"VD","C3",20230101,13651,50,null,0,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","C3",20230101,14101,50,null,0,{"v":0,"d":"0.00"},14.79]
[6,1,"VD","C3",20230101,14551,50,null,0,{"v":0,"d":"0.00"},15.21]
[6,1,"VD","C3",20230101,15001,50,null,0,{"v":0,"d":"0.00"},15.62]
[6,1,"VD","C3",20230101,15451,50,null,0,{"v":0,"d":"0.00"},16]
[6,1,"VD","C3",20230101,15901,50,null,0,{"v":0,"d":"0.00"},16.36]
[6,1,"VD","C3",20230101,16351,50,null,0,{"v":0,"d":"0.00"},16.71]
[6,1,"VD","C3",20230101,16401,50,null,0,{"v":0,"d":"0.00"},16.76]
[6,1,"VD","C3",20230101,16851,50,null,0,{"v":0,"d":"0.00"},17.09]
[6,1,"VD","C3",20230101,17301,50,null,0,{"v":0,"d":"0.00"},17.4]
[6,1,"VD","C3",20230101,17751,50,null,0,{"v":0,"d":"0.00"},17.71]
[6,1,"VD","C3",20230101,18201,50,null,0,{"v":0,"d":"0.00"},18.01]
[6,1,"VD","C3",20230101,18651,50,null,0,{"v":0,"d":"0.00"},18.28]
[6,1,"VD","C3",20230101,19101,50,null,0,{"v":0,"d":"0.00"},18.55]
[6,1,"VD","C3",20230101,19551,50,null,0,{"v":0,"d":"0.00"},18.81]
[6,1,"VD","C3",20230101,19601,50,null,0,{"v":0,"d":"0.00"},18.84]
[6,1,"VD","C3",20230101,20501,500,null,0,{"v":0,"d":"0.00"},19.51]
[6,1,"VD","C3",20230101,25001,500,null,0,{"v":0,"d":"0.00"},22.5]
[6,1,"VD","C3",20230101,29501,500,null,0,{"v":0,"d":"0.00"},24.89]
[6,1,"VD","C3",20230101,34001,500,null,0,{"v":0,"d":"0.00"},26.72]
[6,1,"VD","C3",20230101,38501,500,null,0,{"v":0,"d":"0.00"},28.24]
[6,1,"VD","C3",20230101,43001,500,null,0,{"v":0,"d":"0.00"},29.52]
[6,1,"VD","C3",20230101,47501,500,null,0,{"v":0,"d":"0.00"},30.63]
[6,1,"VD","C3",20230101,48001,500,null,0,{"v":0,"d":"0.00"},30.74]
[6,1,"VD","C3",20230101,52501,500,null,0,{"v":0,"d":"0.00"},31.71]
[6,1,"VD","C3",20230101,57001,500,null,0,{"v":0,"d":"0.00"},32.58]
[6,1,"VD","C3",20230101,61501,500,null,0,{"v":0,"d":"0.00"},33.37]
[6,1,"VD","C3",20230101,66001,500,null,0,{"v":0,"d":"0.00"},34.05]
[6,1,"VD","C3",20230101,70501,500,null,0,{"v":0,"d":"0.00"},34.64]
[6,1,"VD","C3",20230101,75001,500,null,0,{"v":0,"d":"0.00"},35.15]
[6,1,"VD","C3",20230101,79501,500,null,0,{"v":0,"d":"0.00"},35.6]
[6,1,"VD","C3",20230101,80001,500,null,0,{"v":0,"d":"0.00"},35.65]
[6,1,"VD","C3",20230101,84501,500,null,0,{"v":0,"d":"0.00"},36.05]
[6,1,"VD","C3",20230101,89001,500,null,0,{"v":0,"d":"0.00"},36.35]
[6,1,"VD","C3",20230101,93501,500,null,0,{"v":0,"d":"0.00"},36.61]
[6,1,"VD","C3",20230101,98001,500,null,0,{"v":0,"d":"0.00"},36.84]
[6,1,"VD","C4",20230101,3451,50,null,0,{"v":0,"d":"0.00"},0.21]
[6,1,"VD","C4",20230101,3901,50,null,0,{"v":0,"d":"0.00"},1.1]
[6,1,"VD","C4",20230101,4351,50,null,0,{"v":0,"d":"0.00"},2.28]
[6,1,"VD","C4",20230101,4401,50,null,0,{"v":0,"d":"0.00"},2.42]
[6,1,"VD","C4",20230101,4851,50,null,0,{"v":0,"d":"0.00"},3.69]
[6,1,"VD","C4",20230101,5301,50,null,0,{"v":0,"d":"0.00"},5.02]
[6,1,"VD","C4",20230101,5751,50,null,0,{"v":0,"d":"0.00"},6.14]
[6,1,"VD","C4",20230101,6201,50,null,0,{"v":0,"d":"0.00"},6.74]
[6,1,"VD","C4",20230101,6651,50,null,0,{"v":0,"d":"0.00"},7.36]
[6,1,"VD","C4",20230101,7101,50,null,0,{"v":0,"d":"0.00"},7.96]
[6,1,"VD","C4",20230101,7551,50,null,0,{"v":0,"d":"0.00"},8.46]
[6,1,"VD","C4",20230101,7601,50,null,0,{"v":0,"d":"0.00"},8.5]
[6,1,"VD","C4",20230101,8051,50,null,0,{"v":0,"d":"0.00"},8.92]
[6,1,"VD","C4",20230101,8501,50,null,0,{"v":0,"d":"0.00"},9.3]
[6,1,"VD","C4",20230101,8951,50,null,0,{"v":0,"d":"0.00"},9.65]
[6,1,"VD","C4",20230101,9401,50,null,0,{"v":0,"d":"0.00"},10.01]
[6,1,"VD","C4",20230101,9851,50,null,0,{"v":0,"d":"0.00"},10.35]
[6,1,"VD","C4",20230101,10301,50,null,0,{"v":0,"d":"0.00"},10.68]
[6,1,"VD","C4",20230101,10751,50,null,0,{"v":0,"d":"0.00"},10.99]
[6,1,"VD","C4",20230101,10801,50,null,0,{"v":0,"d":"0.00"},11.03]
[6,1,"VD","C4",20230101,11251,50,null,0,{"v":0,"d":"0.00"},11.34]
[6,1,"VD","C4",20230101,11701,50,null,0,{"v":0,"d":"0.00"},11.66]
[6,1,"VD","C4",20230101,12151,50,null,0,{"v":0,"d":"0.00"},12]
[6,1,"VD","C4",20230101,12601,50,null,0,{"v":0,"d":"0.00"},12.37]
[6,1,"VD","C4",20230101,13051,50,null,0,{"v":0,"d":"0.00"},12.76]
[6,1,"VD","C4",20230101,13501,50,null,0,{"v":0,"d":"0.00"},13.15]
[6,1,"VD","C4",20230101,13951,50,null,0,{"v":0,"d":"0.00"},13.54]
[6,1,"VD","C4",20230101,14001,50,null,0,{"v":0,"d":"0.00"},13.58]
[6,1,"VD","C4",20230101,14451,50,null,0,{"v":0,"d":"0.00"},13.97]
[6,1,"VD","C4",20230101,14901,50,null,0,{"v":0,"d":"0.00"},14.39]
[6,1,"VD","C4",20230101,15351,50,null,0,{"v":0,"d":"0.00"},14.8]
[6,1,"VD","C4",20230101,15801,50,null,0,{"v":0,"d":"0.00"},15.18]
[6,1,"VD","C4",20230101,16251,50,null,0,{"v":0,"d":"0.00"},15.53]
[6,1,"VD","C4",20230101,16701,50,null,0,{"v":0,"d":"0.00"},15.86]
[6,1,"VD","C4",20230101,17151,50,null,0,{"v":0,"d":"0.00"},16.17]
[6,1,"VD","C4",20230101,17201,50,null,0,{"v":0,"d":"0.00"},16.19]
[6,1,"VD","C4",20230101,17651,50,null,0,{"v":0,"d":"0.00"},16.5]
[6,1,"VD","C4",20230101,18101,50,null,0,{"v":0,"d":"0.00"},16.83]
[6,1,"VD","C4",20230101,18551,50,null,0,{"v":0,"d":"0.00"},17.14]
[6,1,"VD","C4",20230101,19001,50,null,0,{"v":0,"d":"0.00"},17.44]
[6,1,"VD","C4",20230101,19451,50,null,0,{"v":0,"d":"0.00"},17.72]
[6,1,"VD","C4",20230101,19901,50,null,0,{"v":0,"d":"0.00"},18]
[6,1,"VD","C4",20230101,23501,500,null,0,{"v":0,"d":"0.00"},20.02]
[6,1,"VD","C4",20230101,24001,500,null,0,{"v":0,"d":"0.00"},20.38]
[6,1,"VD","C4",20230101,28501,500,null,0,{"v":0,"d":"0.00"},23.18]
[6,1,"VD","C4",20230101,33001,500,null,0,{"v":0,"d":"0.00"},25.39]
[6,1,"VD","C4",20230101,37501,500,null,0,{"v":0,"d":"0.00"},27.11]
[6,1,"VD","C4",20230101,42001,500,null,0,{"v":0,"d":"0.00"},28.54]
[6,1,"VD","C4",20230101,46501,500,null,0,{"v":0,"d":"0.00"},29.75]
[6,1,"VD","C4",20230101,51001,500,null,0,{"v":0,"d":"0.00"},30.82]
[6,1,"VD","C4",20230101,55501,500,null,0,{"v":0,"d":"0.00"},31.77]
[6,1,"VD","C4",20230101,56001,500,null,0,{"v":0,"d":"0.00"},31.88]
[6,1,"VD","C4",20230101,60501,500,null,0,{"v":0,"d":"0.00"},32.72]
[6,1,"VD","C4",20230101,65001,500,null,0,{"v":0,"d":"0.00"},33.49]
[6,1,"VD","C4",20230101,69501,500,null,0,{"v":0,"d":"0.00"},34.14]
[6,1,"VD","C4",20230101,74001,500,null,0,{"v":0,"d":"0.00"},34.71]
[6,1,"VD","C4",20230101,78501,500,null,0,{"v":0,"d":"0.00"},35.22]
[6,1,"VD","C4",20230101,83001,500,null,0,{"v":0,"d":"0.00"},35.65]
[6,1,"VD","C4",20230101,87501,500,null,0,{"v":0,"d":"0.00"},36.02]
[6,1,"VD","C4",20230101,88001,500,null,0,{"v":0,"d":"0.00"},36.05]
[6,1,"VD","C4",20230101,92501,500,null,0,{"v":0,"d":"0.00"},36.35]
[6,1,"VD","C4",20230101,97001,500,null,0,{"v":0,"d":"0.00"},36.6]
[6,1,"VD","C5",20230101,3601,50,null,0,{"v":0,"d":"0.00"},0.09]
[6,1,"VD","C5",20230101,4051,50,null,0,{"v":0,"d":"0.00"},0.72]
[6,1,"VD","C5",20230101,4501,50,null,0,{"v":0,"d":"0.00"},1.74]
[6,1,"VD","C5",20230101,4951,50,null,0,{"v":0,"d":"0.00"},2.87]
[6,1,"VD","C5",20230101,5401,50,null,0,{"v":0,"d":"0.00"},4.02]
[6,1,"VD","C5",20230101,5451,50,null,0,{"v":0,"d":"0.00"},4.14]
[6,1,"VD","C5",20230101,5901,50,null,0,{"v":0,"d":"0.00"},5.07]
[6,1,"VD","C5",20230101,6351,50,null,0,{"v":0,"d":"0.00"},5.72]
[6,1,"VD","C5",20230101,6801,50,null,0,{"v":0,"d":"0.00"},6.32]
[6,1,"VD","C5",20230101,7251,50,null,0,{"v":0,"d":"0.00"},6.87]
[6,1,"VD","C5",20230101,7701,50,null,0,{"v":0,"d":"0.00"},7.36]
[6,1,"VD","C5",20230101,8151,50,null,0,{"v":0,"d":"0.00"},7.89]
[6,1,"VD","C5",20230101,8601,50,null,0,{"v":0,"d":"0.00"},8.38]
[6,1,"VD","C5",20230101,8651,50,null,0,{"v":0,"d":"0.00"},8.44]
[6,1,"VD","C5",20230101,9101,50,null,0,{"v":0,"d":"0.00"},8.82]
[6,1,"VD","C5",20230101,9551,50,null,0,{"v":0,"d":"0.00"},9.2]
[6,1,"VD","C5",20230101,10001,50,null,0,{"v":0,"d":"0.00"},9.55]
[6,1,"VD","C5",20230101,10451,50,null,0,{"v":0,"d":"0.00"},9.9]
[6,1,"VD","C5",20230101,10901,50,null,0,{"v":0,"d":"0.00"},10.22]
[6,1,"VD","C5",20230101,11351,50,null,0,{"v":0,"d":"0.00"},10.55]
[6,1,"VD","C5",20230101,11801,50,null,0,{"v":0,"d":"0.00"},10.89]
[6,1,"VD","C5",20230101,11851,50,null,0,{"v":0,"d":"0.00"},10.93]
[6,1,"VD","C5",20230101,12301,50,null,0,{"v":0,"d":"0.00"},11.23]
[6,1,"VD","C5",20230101,12751,50,null,0,{"v":0,"d":"0.00"},11.58]
[6,1,"VD","C5",20230101,13201,50,null,0,{"v":0,"d":"0.00"},11.91]
[6,1,"VD","C5",20230101,13651,50,null,0,{"v":0,"d":"0.00"},12.25]
[6,1,"VD","C5",20230101,14101,50,null,0,{"v":0,"d":"0.00"},12.6]
[6,1,"VD","C5",20230101,14551,50,null,0,{"v":0,"d":"0.00"},12.99]
[6,1,"VD","C5",20230101,15001,50,null,0,{"v":0,"d":"0.00"},13.38]
[6,1,"VD","C5",20230101,15051,50,null,0,{"v":0,"d":"0.00"},13.41]
[6,1,"VD","C5",20230101,15501,50,null,0,{"v":0,"d":"0.00"},13.84]
[6,1,"VD","C5",20230101,15951,50,null,0,{"v":0,"d":"0.00"},14.25]
[6,1,"VD","C5",20230101,16401,50,null,0,{"v":0,"d":"0.00"},14.63]
[6,1,"VD","C5",20230101,16851,50,null,0,{"v":0,"d":"0.00"},15.01]
[6,1,"VD","C5",20230101,17301,50,null,0,{"v":0,"d":"0.00"},15.35]
[6,1,"VD","C5",20230101,17751,50,null,0,{"v":0,"d":"0.00"},15.66]
[6,1,"VD","C5",20230101,18201,50,null,0,{"v":0,"d":"0.00"},15.96]
[6,1,"VD","C5",20230101,18251,50,null,0,{"v":0,"d":"0.00"},16]
[6,1,"VD","C5",20230101,18701,50,null,0,{"v":0,"d":"0.00"},16.29]
[6,1,"VD","C5",20230101,19151,50,null,0,{"v":0,"d":"0.00"},16.56]
[6,1,"VD","C5",20230101,19601,50,null,0,{"v":0,"d":"0.00"},16.82]
[6,1,"VD","C5",20230101,20501,500,null,0,{"v":0,"d":"0.00"},17.46]
[6,1,"VD","C5",20230101,25001,500,null,0,{"v":0,"d":"0.00"},19.74]
[6,1,"VD","C5",20230101,29501,500,null,0,{"v":0,"d":"0.00"},22.47]
[6,1,"VD","C5",20230101,34001,500,null,0,{"v":0,"d":"0.00"},24.84]
[6,1,"VD","C5",20230101,34501,500,null,0,{"v":0,"d":"0.00"},25.07]
[6,1,"VD","C5",20230101,39001,500,null,0,{"v":0,"d":"0.00"},26.83]
[6,1,"VD","C5",20230101,43501,500,null,0,{"v":0,"d":"0.00"},28.28]
[6,1,"VD","C5",20230101,48001,500,null,0,{"v":0,"d":"0.00"},29.51]
[6,1,"VD","C5",20230101,52501,500,null,0,{"v":0,"d":"0.00"},30.6]
[6,1,"VD","C5",20230101,57001,500,null,0,{"v":0,"d":"0.00"},31.55]
[6,1,"VD","C5",20230101,61501,500,null,0,{"v":0,"d":"0.00"},32.41]
[6,1,"VD","C5",20230101,66001,500,null,0,{"v":0,"d":"0.00"},33.22]
[6,1,"VD","C5",20230101,66501,500,null,0,{"v":0,"d":"0.00"},33.3]
[6,1,"VD","C5",20230101,71001,500,null,0,{"v":0,"d":"0.00"},33.98]
[6,1,"VD","C5",20230101,75501,500,null,0,{"v":0,"d":"0.00"},34.57]
[6,1,"VD","C5",20230101,80001,500,null,0,{"v":0,"d":"0.00"},35.08]
[6,1,"VD","C5",20230101,84501,500,null,0,{"v":0,"d":"0.00"},35.53]
[6,1,"VD","C5",20230101,89001,500,null,0,{"v":0,"d":"0.00"},35.9]
[6,1,"VD","C5",20230101,93501,500,null,0,{"v":0,"d":"0.00"},36.19]
[6,1,"VD","C5",20230101,98001,500,null,0,{"v":0,"d":"0.00"},36.46]
[6,1,"VD","C5",20230101,98501,500,null,0,{"v":0,"d":"0.00"},36.5]
[6,1,"VD","C6",20230101,4051,50,null,0,{"v":0,"d":"0.00"},0.25]
[6,1,"VD","C6",20230101,4501,50,null,0,{"v":0,"d":"0.00"},0.97]
[6,1,"VD","C6",20230101,4951,50,null,0,{"v":0,"d":"0.00"},1.96]
[6,1,"VD","C6",20230101,5401,50,null,0,{"v":0,"d":"0.00"},2.98]
[6,1,"VD","C6",20230101,5851,50,null,0,{"v":0,"d":"0.00"},3.85]
[6,1,"VD","C6",20230101,6301,50,null,0,{"v":0,"d":"0.00"},4.45]
[6,1,"VD","C6",20230101,6751,50,null,0,{"v":0,"d":"0.00"},5.08]
[6,1,"VD","C6",20230101,6801,50,null,0,{"v":0,"d":"0.00"},5.15]
[6,1,"VD","C6",20230101,7251,50,null,0,{"v":0,"d":"0.00"},5.74]
[6,1,"VD","C6",20230101,7701,50,null,0,{"v":0,"d":"0.00"},6.29]
[6,1,"VD","C6",20230101,8151,50,null,0,{"v":0,"d":"0.00"},6.77]
[6,1,"VD","C6",20230101,8601,50,null,0,{"v":0,"d":"0.00"},7.23]
[6,1,"VD","C6",20230101,9051,50,null,0,{"v":0,"d":"0.00"},7.64]
[6,1,"VD","C6",20230101,9501,50,null,0,{"v":0,"d":"0.00"},8.15]
[6,1,"VD","C6",20230101,9951,50,null,0,{"v":0,"d":"0.00"},8.61]
[6,1,"VD","C6",20230101,10001,50,null,0,{"v":0,"d":"0.00"},8.66]
[6,1,"VD","C6",20230101,10451,50,null,0,{"v":0,"d":"0.00"},8.99]
[6,1,"VD","C6",20230101,10901,50,null,0,{"v":0,"d":"0.00"},9.34]
[6,1,"VD","C6",20230101,11351,50,null,0,{"v":0,"d":"0.00"},9.7]
[6,1,"VD","C6",20230101,11801,50,null,0,{"v":0,"d":"0.00"},10.04]
[6,1,"VD","C6",20230101,12251,50,null,0,{"v":0,"d":"0.00"},10.37]
[6,1,"VD","C6",20230101,12701,50,null,0,{"v":0,"d":"0.00"},10.71]
[6,1,"VD","C6",20230101,13151,50,null,0,{"v":0,"d":"0.00"},11.06]
[6,1,"VD","C6",20230101,13201,50,null,0,{"v":0,"d":"0.00"},11.1]
[6,1,"VD","C6",20230101,13651,50,null,0,{"v":0,"d":"0.00"},11.43]
[6,1,"VD","C6",20230101,14101,50,null,0,{"v":0,"d":"0.00"},11.77]
[6,1,"VD","C6",20230101,14551,50,null,0,{"v":0,"d":"0.00"},12.1]
[6,1,"VD","C6",20230101,15001,50,null,0,{"v":0,"d":"0.00"},12.44]
[6,1,"VD","C6",20230101,15451,50,null,0,{"v":0,"d":"0.00"},12.77]
[6,1,"VD","C6",20230101,15901,50,null,0,{"v":0,"d":"0.00"},13.13]
[6,1,"VD","C6",20230101,16351,50,null,0,{"v":0,"d":"0.00"},13.55]
[6,1,"VD","C6",20230101,16401,50,null,0,{"v":0,"d":"0.00"},13.59]
[6,1,"VD","C6",20230101,16851,50,null,0,{"v":0,"d":"0.00"},13.99]
[6,1,"VD","C6",20230101,17301,50,null,0,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","C6",20230101,17751,50,null,0,{"v":0,"d":"0.00"},14.73]
[6,1,"VD","C6",20230101,18201,50,null,0,{"v":0,"d":"0.00"},15.08]
[6,1,"VD","C6",20230101,18651,50,null,0,{"v":0,"d":"0.00"},15.39]
[6,1,"VD","C6",20230101,19101,50,null,0,{"v":0,"d":"0.00"},15.69]
[6,1,"VD","C6",20230101,19551,50,null,0,{"v":0,"d":"0.00"},15.97]
[6,1,"VD","C6",20230101,19601,50,null,0,{"v":0,"d":"0.00"},16.01]
[6,1,"VD","C6",20230101,20501,500,null,0,{"v":0,"d":"0.00"},16.65]
[6,1,"VD","C6",20230101,25001,500,null,0,{"v":0,"d":"0.00"},18.92]
[6,1,"VD","C6",20230101,29501,500,null,0,{"v":0,"d":"0.00"},21.16]
[6,1,"VD","C6",20230101,34001,500,null,0,{"v":0,"d":"0.00"},23.73]
[6,1,"VD","C6",20230101,38501,500,null,0,{"v":0,"d":"0.00"},25.78]
[6,1,"VD","C6",20230101,43001,500,null,0,{"v":0,"d":"0.00"},27.39]
[6,1,"VD","C6",20230101,47501,500,null,0,{"v":0,"d":"0.00"},28.75]
[6,1,"VD","C6",20230101,48001,500,null,0,{"v":0,"d":"0.00"},28.87]
[6,1,"VD","C6",20230101,52501,500,null,0,{"v":0,"d":"0.00"},30.02]
[6,1,"VD","C6",20230101,57001,500,null,0,{"v":0,"d":"0.00"},31.03]
[6,1,"VD","C6",20230101,61501,500,null,0,{"v":0,"d":"0.00"},31.95]
[6,1,"VD","C6",20230101,66001,500,null,0,{"v":0,"d":"0.00"},32.77]
[6,1,"VD","C6",20230101,70501,500,null,0,{"v":0,"d":"0.00"},33.53]
[6,1,"VD","C6",20230101,75001,500,null,0,{"v":0,"d":"0.00"},34.16]
[6,1,"VD","C6",20230101,79501,500,null,0,{"v":0,"d":"0.00"},34.72]
[6,1,"VD","C6",20230101,80001,500,null,0,{"v":0,"d":"0.00"},34.78]
[6,1,"VD","C6",20230101,84501,500,null,0,{"v":0,"d":"0.00"},35.26]
[6,1,"VD","C6",20230101,89001,500,null,0,{"v":0,"d":"0.00"},35.67]
[6,1,"VD","C6",20230101,93501,500,null,0,{"v":0,"d":"0.00"},35.98]
[6,1,"VD","C6",20230101,98001,500,null,0,{"v":0,"d":"0.00"},36.27]
[6,1,"VD","C7",20230101,4251,50,null,0,{"v":0,"d":"0.00"},0.17]
[6,1,"VD","C7",20230101,4701,50,null,0,{"v":0,"d":"0.00"},0.77]
[6,1,"VD","C7",20230101,5151,50,null,0,{"v":0,"d":"0.00"},1.65]
[6,1,"VD","C7",20230101,5201,50,null,0,{"v":0,"d":"0.00"},1.75]
[6,1,"VD","C7",20230101,5651,50,null,0,{"v":0,"d":"0.00"},2.67]
[6,1,"VD","C7",20230101,6101,50,null,0,{"v":0,"d":"0.00"},3.24]
[6,1,"VD","C7",20230101,6551,50,null,0,{"v":0,"d":"0.00"},3.78]
[6,1,"VD","C7",20230101,7001,50,null,0,{"v":0,"d":"0.00"},4.36]
[6,1,"VD","C7",20230101,7451,50,null,0,{"v":0,"d":"0.00"},4.87]
[6,1,"VD","C7",20230101,7901,50,null,0,{"v":0,"d":"0.00"},5.45]
[6,1,"VD","C7",20230101,8351,50,null,0,{"v":0,"d":"0.00"},5.97]
[6,1,"VD","C7",20230101,8401,50,null,0,{"v":0,"d":"0.00"},6.02]
[6,1,"VD","C7",20230101,8851,50,null,0,{"v":0,"d":"0.00"},6.5]
[6,1,"VD","C7",20230101,9301,50,null,0,{"v":0,"d":"0.00"},6.94]
[6,1,"VD","C7",20230101,9751,50,null,0,{"v":0,"d":"0.00"},7.35]
[6,1,"VD","C7",20230101,10201,50,null,0,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","C7",20230101,10651,50,null,0,{"v":0,"d":"0.00"},8.22]
[6,1,"VD","C7",20230101,11101,50,null,0,{"v":0,"d":"0.00"},8.65]
[6,1,"VD","C7",20230101,11551,50,null,0,{"v":0,"d":"0.00"},9.01]
[6,1,"VD","C7",20230101,11601,50,null,0,{"v":0,"d":"0.00"},9.05]
[6,1,"VD","C7",20230101,12051,50,null,0,{"v":0,"d":"0.00"},9.41]
[6,1,"VD","C7",20230101,12501,50,null,0,{"v":0,"d":"0.00"},9.76]
[6,1,"VD","C7",20230101,12951,50,null,0,{"v":0,"d":"0.00"},10.1]
[6,1,"VD","C7",20230101,13401,50,null,0,{"v":0,"d":"0.00"},10.46]
[6,1,"VD","C7",20230101,13851,50,null,0,{"v":0,"d":"0.00"},10.8]
[6,1,"VD","C7",20230101,14301,50,null,0,{"v":0,"d":"0.00"},11.14]
[6,1,"VD","C7",20230101,14751,50,null,0,{"v":0,"d":"0.00"},11.47]
[6,1,"VD","C7",20230101,14801,50,null,0,{"v":0,"d":"0.00"},11.5]
[6,1,"VD","C7",20230101,15251,50,null,0,{"v":0,"d":"0.00"},11.84]
[6,1,"VD","C7",20230101,15701,50,null,0,{"v":0,"d":"0.00"},12.17]
[6,1,"VD","C7",20230101,16151,50,null,0,{"v":0,"d":"0.00"},12.49]
[6,1,"VD","C7",20230101,16601,50,null,0,{"v":0,"d":"0.00"},12.83]
[6,1,"VD","C7",20230101,17051,50,null,0,{"v":0,"d":"0.00"},13.2]
[6,1,"VD","C7",20230101,17501,50,null,0,{"v":0,"d":"0.00"},13.56]
[6,1,"VD","C7",20230101,17951,50,null,0,{"v":0,"d":"0.00"},13.92]
[6,1,"VD","C7",20230101,18001,50,null,0,{"v":0,"d":"0.00"},13.95]
[6,1,"VD","C7",20230101,18451,50,null,0,{"v":0,"d":"0.00"},14.32]
[6,1,"VD","C7",20230101,18901,50,null,0,{"v":0,"d":"0.00"},14.67]
[6,1,"VD","C7",20230101,19351,50,null,0,{"v":0,"d":"0.00"},15]
[6,1,"VD","C7",20230101,19801,50,null,0,{"v":0,"d":"0.00"},15.31]
[6,1,"VD","C7",20230101,22501,500,null,0,{"v":0,"d":"0.00"},16.96]
[6,1,"VD","C7",20230101,27001,500,null,0,{"v":0,"d":"0.00"},19]
[6,1,"VD","C7",20230101,31501,500,null,0,{"v":0,"d":"0.00"},21.03]
[6,1,"VD","C7",20230101,32001,500,null,0,{"v":0,"d":"0.00"},21.36]
[6,1,"VD","C7",20230101,36501,500,null,0,{"v":0,"d":"0.00"},23.87]
[6,1,"VD","C7",20230101,41001,500,null,0,{"v":0,"d":"0.00"},25.87]
[6,1,"VD","C7",20230101,45501,500,null,0,{"v":0,"d":"0.00"},27.45]
[6,1,"VD","C7",20230101,50001,500,null,0,{"v":0,"d":"0.00"},28.78]
[6,1,"VD","C7",20230101,54501,500,null,0,{"v":0,"d":"0.00"},29.93]
[6,1,"VD","C7",20230101,59001,500,null,0,{"v":0,"d":"0.00"},30.95]
[6,1,"VD","C7",20230101,63501,500,null,0,{"v":0,"d":"0.00"},31.86]
[6,1,"VD","C7",20230101,64001,500,null,0,{"v":0,"d":"0.00"},31.95]
[6,1,"VD","C7",20230101,68501,500,null,0,{"v":0,"d":"0.00"},32.77]
[6,1,"VD","C7",20230101,73001,500,null,0,{"v":0,"d":"0.00"},33.51]
[6,1,"VD","C7",20230101,77501,500,null,0,{"v":0,"d":"0.00"},34.15]
[6,1,"VD","C7",20230101,82001,500,null,0,{"v":0,"d":"0.00"},34.71]
[6,1,"VD","C7",20230101,86501,500,null,0,{"v":0,"d":"0.00"},35.19]
[6,1,"VD","C7",20230101,91001,500,null,0,{"v":0,"d":"0.00"},35.58]
[6,1,"VD","C7",20230101,95501,500,null,0,{"v":0,"d":"0.00"},35.91]
[6,1,"VD","C7",20230101,96001,500,null,0,{"v":0,"d":"0.00"},35.94]
[6,1,"VD","C8",20230101,1,4350,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","C8",20230101,4751,50,null,0,{"v":0,"d":"0.00"},0.42]
[6,1,"VD","C8",20230101,5201,50,null,0,{"v":0,"d":"0.00"},1.07]
[6,1,"VD","C8",20230101,5651,50,null,0,{"v":0,"d":"0.00"},1.92]
[6,1,"VD","C8",20230101,6101,50,null,0,{"v":0,"d":"0.00"},2.42]
[6,1,"VD","C8",20230101,6551,50,null,0,{"v":0,"d":"0.00"},2.98]
[6,1,"VD","C8",20230101,7001,50,null,0,{"v":0,"d":"0.00"},3.48]
[6,1,"VD","C8",20230101,7051,50,null,0,{"v":0,"d":"0.00"},3.53]
[6,1,"VD","C8",20230101,7501,50,null,0,{"v":0,"d":"0.00"},4.03]
[6,1,"VD","C8",20230101,7951,50,null,0,{"v":0,"d":"0.00"},4.53]
[6,1,"VD","C8",20230101,8401,50,null,0,{"v":0,"d":"0.00"},4.99]
[6,1,"VD","C8",20230101,8851,50,null,0,{"v":0,"d":"0.00"},5.5]
[6,1,"VD","C8",20230101,9301,50,null,0,{"v":0,"d":"0.00"},5.97]
[6,1,"VD","C8",20230101,9751,50,null,0,{"v":0,"d":"0.00"},6.43]
[6,1,"VD","C8",20230101,10201,50,null,0,{"v":0,"d":"0.00"},6.85]
[6,1,"VD","C8",20230101,10251,50,null,0,{"v":0,"d":"0.00"},6.91]
[6,1,"VD","C8",20230101,10701,50,null,0,{"v":0,"d":"0.00"},7.29]
[6,1,"VD","C8",20230101,11151,50,null,0,{"v":0,"d":"0.00"},7.66]
[6,1,"VD","C8",20230101,11601,50,null,0,{"v":0,"d":"0.00"},8.09]
[6,1,"VD","C8",20230101,12051,50,null,0,{"v":0,"d":"0.00"},8.59]
[6,1,"VD","C8",20230101,12501,50,null,0,{"v":0,"d":"0.00"},8.95]
[6,1,"VD","C8",20230101,12951,50,null,0,{"v":0,"d":"0.00"},9.3]
[6,1,"VD","C8",20230101,13401,50,null,0,{"v":0,"d":"0.00"},9.66]
[6,1,"VD","C8",20230101,13451,50,null,0,{"v":0,"d":"0.00"},9.7]
[6,1,"VD","C8",20230101,13901,50,null,0,{"v":0,"d":"0.00"},10.06]
[6,1,"VD","C8",20230101,14351,50,null,0,{"v":0,"d":"0.00"},10.4]
[6,1,"VD","C8",20230101,14801,50,null,0,{"v":0,"d":"0.00"},10.74]
[6,1,"VD","C8",20230101,15251,50,null,0,{"v":0,"d":"0.00"},11.06]
[6,1,"VD","C8",20230101,15701,50,null,0,{"v":0,"d":"0.00"},11.39]
[6,1,"VD","C8",20230101,16151,50,null,0,{"v":0,"d":"0.00"},11.72]
[6,1,"VD","C8",20230101,16601,50,null,0,{"v":0,"d":"0.00"},12.04]
[6,1,"VD","C8",20230101,16651,50,null,0,{"v":0,"d":"0.00"},12.09]
[6,1,"VD","C8",20230101,17101,50,null,0,{"v":0,"d":"0.00"},12.41]
[6,1,"VD","C8",20230101,17551,50,null,0,{"v":0,"d":"0.00"},12.79]
[6,1,"VD","C8",20230101,18001,50,null,0,{"v":0,"d":"0.00"},13.14]
[6,1,"VD","C8",20230101,18451,50,null,0,{"v":0,"d":"0.00"},13.49]
[6,1,"VD","C8",20230101,18901,50,null,0,{"v":0,"d":"0.00"},13.81]
[6,1,"VD","C8",20230101,19351,50,null,0,{"v":0,"d":"0.00"},14.12]
[6,1,"VD","C8",20230101,19801,50,null,0,{"v":0,"d":"0.00"},14.44]
[6,1,"VD","C8",20230101,19851,50,null,0,{"v":0,"d":"0.00"},14.47]
[6,1,"VD","C8",20230101,23001,500,null,0,{"v":0,"d":"0.00"},16.5]
[6,1,"VD","C8",20230101,27501,500,null,0,{"v":0,"d":"0.00"},18.48]
[6,1,"VD","C8",20230101,32001,500,null,0,{"v":0,"d":"0.00"},20.17]
[6,1,"VD","C8",20230101,36501,500,null,0,{"v":0,"d":"0.00"},22.66]
[6,1,"VD","C8",20230101,41001,500,null,0,{"v":0,"d":"0.00"},24.97]
[6,1,"VD","C8",20230101,45501,500,null,0,{"v":0,"d":"0.00"},26.72]
[6,1,"VD","C8",20230101,50001,500,null,0,{"v":0,"d":"0.00"},28.15]
[6,1,"VD","C8",20230101,50501,500,null,0,{"v":0,"d":"0.00"},28.3]
[6,1,"VD","C8",20230101,55001,500,null,0,{"v":0,"d":"0.00"},29.49]
[6,1,"VD","C8",20230101,59501,500,null,0,{"v":0,"d":"0.00"},30.54]
[6,1,"VD","C8",20230101,64001,500,null,0,{"v":0,"d":"0.00"},31.47]
[6,1,"VD","C8",20230101,68501,500,null,0,{"v":0,"d":"0.00"},32.33]
[6,1,"VD","C8",20230101,73001,500,null,0,{"v":0,"d":"0.00"},33.11]
[6,1,"VD","C8",20230101,77501,500,null,0,{"v":0,"d":"0.00"},33.81]
[6,1,"VD","C8",20230101,82001,500,null,0,{"v":0,"d":"0.00"},34.4]
[6,1,"VD","C8",20230101,82501,500,null,0,{"v":0,"d":"0.00"},34.46]
[6,1,"VD","C8",20230101,87001,500,null,0,{"v":0,"d":"0.00"},34.97]
[6,1,"VD","C8",20230101,91501,500,null,0,{"v":0,"d":"0.00"},35.39]
[6,1,"VD","C8",20230101,96001,500,null,0,{"v":0,"d":"0.00"},35.73]
[6,1,"VD","C9",20230101,1,4600,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","C9",20230101,5001,50,null,0,{"v":0,"d":"0.00"},0.36]
[6,1,"VD","C9",20230101,5451,50,null,0,{"v":0,"d":"0.00"},0.95]
[6,1,"VD","C9",20230101,5901,50,null,0,{"v":0,"d":"0.00"},1.57]
[6,1,"VD","C9",20230101,5951,50,null,0,{"v":0,"d":"0.00"},1.62]
[6,1,"VD","C9",20230101,6401,50,null,0,{"v":0,"d":"0.00"},2.1]
[6,1,"VD","C9",20230101,6851,50,null,0,{"v":0,"d":"0.00"},2.57]
[6,1,"VD","C9",20230101,7301,50,null,0,{"v":0,"d":"0.00"},3.07]
[6,1,"VD","C9",20230101,7751,50,null,0,{"v":0,"d":"0.00"},3.51]
[6,1,"VD","C9",20230101,8201,50,null,0,{"v":0,"d":"0.00"},3.95]
[6,1,"VD","C9",20230101,8651,50,null,0,{"v":0,"d":"0.00"},4.43]
[6,1,"VD","C9",20230101,9101,50,null,0,{"v":0,"d":"0.00"},4.85]
[6,1,"VD","C9",20230101,9151,50,null,0,{"v":0,"d":"0.00"},4.92]
[6,1,"VD","C9",20230101,9601,50,null,0,{"v":0,"d":"0.00"},5.32]
[6,1,"VD","C9",20230101,10051,50,null,0,{"v":0,"d":"0.00"},5.82]
[6,1,"VD","C9",20230101,10501,50,null,0,{"v":0,"d":"0.00"},6.26]
[6,1,"VD","C9",20230101,10951,50,null,0,{"v":0,"d":"0.00"},6.67]
[6,1,"VD","C9",20230101,11401,50,null,0,{"v":0,"d":"0.00"},7.05]
[6,1,"VD","C9",20230101,11851,50,null,0,{"v":0,"d":"0.00"},7.44]
[6,1,"VD","C9",20230101,12301,50,null,0,{"v":0,"d":"0.00"},7.8]
[6,1,"VD","C9",20230101,12351,50,null,0,{"v":0,"d":"0.00"},7.85]
[6,1,"VD","C9",20230101,12801,50,null,0,{"v":0,"d":"0.00"},8.31]
[6,1,"VD","C9",20230101,13251,50,null,0,{"v":0,"d":"0.00"},8.77]
[6,1,"VD","C9",20230101,13701,50,null,0,{"v":0,"d":"0.00"},9.13]
[6,1,"VD","C9",20230101,14151,50,null,0,{"v":0,"d":"0.00"},9.49]
[6,1,"VD","C9",20230101,14601,50,null,0,{"v":0,"d":"0.00"},9.85]
[6,1,"VD","C9",20230101,15051,50,null,0,{"v":0,"d":"0.00"},10.16]
[6,1,"VD","C9",20230101,15501,50,null,0,{"v":0,"d":"0.00"},10.51]
[6,1,"VD","C9",20230101,15551,50,null,0,{"v":0,"d":"0.00"},10.55]
[6,1,"VD","C9",20230101,16001,50,null,0,{"v":0,"d":"0.00"},10.87]
[6,1,"VD","C9",20230101,16451,50,null,0,{"v":0,"d":"0.00"},11.19]
[6,1,"VD","C9",20230101,16901,50,null,0,{"v":0,"d":"0.00"},11.52]
[6,1,"VD","C9",20230101,17351,50,null,0,{"v":0,"d":"0.00"},11.84]
[6,1,"VD","C9",20230101,17801,50,null,0,{"v":0,"d":"0.00"},12.18]
[6,1,"VD","C9",20230101,18251,50,null,0,{"v":0,"d":"0.00"},12.54]
[6,1,"VD","C9",20230101,18701,50,null,0,{"v":0,"d":"0.00"},12.88]
[6,1,"VD","C9",20230101,18751,50,null,0,{"v":0,"d":"0.00"},12.93]
[6,1,"VD","C9",20230101,19201,50,null,0,{"v":0,"d":"0.00"},13.27]
[6,1,"VD","C9",20230101,19651,50,null,0,{"v":0,"d":"0.00"},13.59]
[6,1,"VD","C9",20230101,21001,500,null,0,{"v":0,"d":"0.00"},14.61]
[6,1,"VD","C9",20230101,25501,500,null,0,{"v":0,"d":"0.00"},17.04]
[6,1,"VD","C9",20230101,30001,500,null,0,{"v":0,"d":"0.00"},18.81]
[6,1,"VD","C9",20230101,34501,500,null,0,{"v":0,"d":"0.00"},20.32]
[6,1,"VD","C9",20230101,39001,500,null,0,{"v":0,"d":"0.00"},22.83]
[6,1,"VD","C9",20230101,39501,500,null,0,{"v":0,"d":"0.00"},23.11]
[6,1,"VD","C9",20230101,44001,500,null,0,{"v":0,"d":"0.00"},25.31]
[6,1,"VD","C9",20230101,48501,500,null,0,{"v":0,"d":"0.00"},26.98]
[6,1,"VD","C9",20230101,53001,500,null,0,{"v":0,"d":"0.00"},28.36]
[6,1,"VD","C9",20230101,57501,500,null,0,{"v":0,"d":"0.00"},29.53]
[6,1,"VD","C9",20230101,62001,500,null,0,{"v":0,"d":"0.00"},30.58]
[6,1,"VD","C9",20230101,66501,500,null,0,{"v":0,"d":"0.00"},31.49]
[6,1,"VD","C9",20230101,71001,500,null,0,{"v":0,"d":"0.00"},32.34]
[6,1,"VD","C9",20230101,71501,500,null,0,{"v":0,"d":"0.00"},32.43]
[6,1,"VD","C9",20230101,76001,500,null,0,{"v":0,"d":"0.00"},33.2]
[6,1,"VD","C9",20230101,80501,500,null,0,{"v":0,"d":"0.00"},33.87]
[6,1,"VD","C9",20230101,85001,500,null,0,{"v":0,"d":"0.00"},34.46]
[6,1,"VD","C9",20230101,89501,500,null,0,{"v":0,"d":"0.00"},34.97]
[6,1,"VD","C9",20230101,94001,500,null,0,{"v":0,"d":"0.00"},35.36]
[6,1,"VD","C9",20230101,98501,500,null,0,{"v":0,"d":"0.00"},35.7]
[6,1,"VD","G9",20230101,1901,50,null,0,{"v":0,"d":"0.00"},0.18]
[6,1,"VD","G9",20230101,1951,50,null,0,{"v":0,"d":"0.00"},0.19]
[6,1,"VD","G9",20230101,2401,50,null,0,{"v":0,"d":"0.00"},0.71]
[6,1,"VD","G9",20230101,2851,50,null,0,{"v":0,"d":"0.00"},2.64]
[6,1,"VD","G9",20230101,3301,50,null,0,{"v":0,"d":"0.00"},5.19]
[6,1,"VD","G9",20230101,3751,50,null,0,{"v":0,"d":"0.00"},7.48]
[6,1,"VD","G9",20230101,4201,50,null,0,{"v":0,"d":"0.00"},9.46]
[6,1,"VD","G9",20230101,4651,50,null,0,{"v":0,"d":"0.00"},10.43]
[6,1,"VD","G9",20230101,5101,50,null,0,{"v":0,"d":"0.00"},11.34]
[6,1,"VD","G9",20230101,5151,50,null,0,{"v":0,"d":"0.00"},11.42]
[6,1,"VD","G9",20230101,5601,50,null,0,{"v":0,"d":"0.00"},12.27]
[6,1,"VD","G9",20230101,6051,50,null,0,{"v":0,"d":"0.00"},13.04]
[6,1,"VD","G9",20230101,6501,50,null,0,{"v":0,"d":"0.00"},13.64]
[6,1,"VD","G9",20230101,6951,50,null,0,{"v":0,"d":"0.00"},14.26]
[6,1,"VD","G9",20230101,7401,50,null,0,{"v":0,"d":"0.00"},14.8]
[6,1,"VD","G9",20230101,7851,50,null,0,{"v":0,"d":"0.00"},15.46]
[6,1,"VD","G9",20230101,8301,50,null,0,{"v":0,"d":"0.00"},16.12]
[6,1,"VD","G9",20230101,8351,50,null,0,{"v":0,"d":"0.00"},16.19]
[6,1,"VD","G9",20230101,8801,50,null,0,{"v":0,"d":"0.00"},16.82]
[6,1,"VD","G9",20230101,9251,50,null,0,{"v":0,"d":"0.00"},17.38]
[6,1,"VD","G9",20230101,9701,50,null,0,{"v":0,"d":"0.00"},17.89]
[6,1,"VD","G9",20230101,10151,50,null,0,{"v":0,"d":"0.00"},18.49]
[6,1,"VD","G9",20230101,10601,50,null,0,{"v":0,"d":"0.00"},19.11]
[6,1,"VD","G9",20230101,11051,50,null,0,{"v":0,"d":"0.00"},19.71]
[6,1,"VD","G9",20230101,11501,50,null,0,{"v":0,"d":"0.00"},20.27]
[6,1,"VD","G9",20230101,11551,50,null,0,{"v":0,"d":"0.00"},20.33]
[6,1,"VD","G9",20230101,12001,50,null,0,{"v":0,"d":"0.00"},20.89]
[6,1,"VD","G9",20230101,12451,50,null,0,{"v":0,"d":"0.00"},21.41]
[6,1,"VD","G9",20230101,12901,50,null,0,{"v":0,"d":"0.00"},21.9]
[6,1,"VD","G9",20230101,13351,50,null,0,{"v":0,"d":"0.00"},22.37]
[6,1,"VD","G9",20230101,13801,50,null,0,{"v":0,"d":"0.00"},22.8]
[6,1,"VD","G9",20230101,14251,50,null,0,{"v":0,"d":"0.00"},23.24]
[6,1,"VD","G9",20230101,14701,50,null,0,{"v":0,"d":"0.00"},23.66]
[6,1,"VD","G9",20230101,14751,50,null,0,{"v":0,"d":"0.00"},23.69]
[6,1,"VD","G9",20230101,15201,50,null,0,{"v":0,"d":"0.00"},24.12]
[6,1,"VD","G9",20230101,15651,50,null,0,{"v":0,"d":"0.00"},24.55]
[6,1,"VD","G9",20230101,16101,50,null,0,{"v":0,"d":"0.00"},24.96]
[6,1,"VD","G9",20230101,16551,50,null,0,{"v":0,"d":"0.00"},25.37]
[6,1,"VD","G9",20230101,17001,50,null,0,{"v":0,"d":"0.00"},25.76]
[6,1,"VD","G9",20230101,17451,50,null,0,{"v":0,"d":"0.00"},26.12]
[6,1,"VD","G9",20230101,17901,50,null,0,{"v":0,"d":"0.00"},26.47]
[6,1,"VD","G9",20230101,17951,50,null,0,{"v":0,"d":"0.00"},26.52]
[6,1,"VD","G9",20230101,18401,50,null,0,{"v":0,"d":"0.00"},26.86]
[6,1,"VD","G9",20230101,18851,50,null,0,{"v":0,"d":"0.00"},27.16]
[6,1,"VD","G9",20230101,19301,50,null,0,{"v":0,"d":"0.00"},27.48]
[6,1,"VD","G9",20230101,19751,50,null,0,{"v":0,"d":"0.00"},27.79]
[6,1,"VD","G9",20230101,22001,500,null,0,{"v":0,"d":"0.00"},29.3]
[6,1,"VD","G9",20230101,26501,500,null,0,{"v":0,"d":"0.00"},31.54]
[6,1,"VD","G9",20230101,31001,500,null,0,{"v":0,"d":"0.00"},33.32]
[6,1,"VD","G9",20230101,31501,500,null,0,{"v":0,"d":"0.00"},33.49]
[6,1,"VD","G9",20230101,36001,500,null,0,{"v":0,"d":"0.00"},34.82]
[6,1,"VD","G9",20230101,40501,500,null,0,{"v":0,"d":"0.00"},35.86]
[6,1,"VD","G9",20230101,45001,500,null,0,{"v":0,"d":"0.00"},36.69]
[6,1,"VD","G9",20230101,49501,500,null,0,{"v":0,"d":"0.00"},37.37]
[6,1,"VD","G9",20230101,54001,500,null,0,{"v":0,"d":"0.00"},37.94]
[6,1,"VD","G9",20230101,58501,500,null,0,{"v":0,"d":"0.00"},38.42]
[6,1,"VD","G9",20230101,63001,500,null,0,{"v":0,"d":"0.00"},38.83]
[6,1,"VD","G9",20230101,63501,500,null,0,{"v":0,"d":"0.00"},38.87]
[6,1,"VD","G9",20230101,68001,500,null,0,{"v":0,"d":"0.00"},39.18]
[6,1,"VD","G9",20230101,72501,500,null,0,{"v":0,"d":"0.00"},39.39]
[6,1,"VD","G9",20230101,77001,500,null,0,{"v":0,"d":"0.00"},39.59]
[6,1,"VD","G9",20230101,81501,500,null,0,{"v":0,"d":"0.00"},39.76]
[6,1,"VD","G9",20230101,86001,500,null,0,{"v":0,"d":"0.00"},39.91]
[6,1,"VD","G9",20230101,90501,500,null,0,{"v":0,"d":"0.00"},40.05]
[6,1,"VD","G9",20230101,95001,500,null,0,{"v":0,"d":"0.00"},40.18]
[6,1,"VD","G9",20230101,95501,500,null,0,{"v":0,"d":"0.00"},40.19]
[6,1,"VD","G9",20230101,100001,400000,null,0,{"v":0,"d":"0.00"},40.29]
[6,1,"VD","H1",20230101,4051,50,null,0,{"v":0,"d":"0.00"},0.56]
[6,1,"VD","H1",20230101,4501,50,null,0,{"v":0,"d":"0.00"},1.62]
[6,1,"VD","H1",20230101,4951,50,null,0,{"v":0,"d":"0.00"},2.8]
[6,1,"VD","H1",20230101,5401,50,null,0,{"v":0,"d":"0.00"},4.06]
[6,1,"VD","H1",20230101,5851,50,null,0,{"v":0,"d":"0.00"},5.3]
[6,1,"VD","H1",20230101,6301,50,null,0,{"v":0,"d":"0.00"},6.36]
[6,1,"VD","H1",20230101,6351,50,null,0,{"v":0,"d":"0.00"},6.48]
[6,1,"VD","H1",20230101,6801,50,null,0,{"v":0,"d":"0.00"},7.62]
[6,1,"VD","H1",20230101,7251,50,null,0,{"v":0,"d":"0.00"},8.65]
[6,1,"VD","H1",20230101,7701,50,null,0,{"v":0,"d":"0.00"},9.63]
[6,1,"VD","H1",20230101,8151,50,null,0,{"v":0,"d":"0.00"},10.23]
[6,1,"VD","H1",20230101,8601,50,null,0,{"v":0,"d":"0.00"},10.66]
[6,1,"VD","H1",20230101,9051,50,null,0,{"v":0,"d":"0.00"},11.11]
[6,1,"VD","H1",20230101,9501,50,null,0,{"v":0,"d":"0.00"},11.55]
[6,1,"VD","H1",20230101,9551,50,null,0,{"v":0,"d":"0.00"},11.6]
[6,1,"VD","H1",20230101,10001,50,null,0,{"v":0,"d":"0.00"},11.99]
[6,1,"VD","H1",20230101,10451,50,null,0,{"v":0,"d":"0.00"},12.35]
[6,1,"VD","H1",20230101,10901,50,null,0,{"v":0,"d":"0.00"},12.71]
[6,1,"VD","H1",20230101,11351,50,null,0,{"v":0,"d":"0.00"},13.09]
[6,1,"VD","H1",20230101,11801,50,null,0,{"v":0,"d":"0.00"},13.48]
[6,1,"VD","H1",20230101,12251,50,null,0,{"v":0,"d":"0.00"},13.9]
[6,1,"VD","H1",20230101,12701,50,null,0,{"v":0,"d":"0.00"},14.32]
[6,1,"VD","H1",20230101,12751,50,null,0,{"v":0,"d":"0.00"},14.36]
[6,1,"VD","H1",20230101,13201,50,null,0,{"v":0,"d":"0.00"},14.76]
[6,1,"VD","H1",20230101,13651,50,null,0,{"v":0,"d":"0.00"},15.16]
[6,1,"VD","H1",20230101,14101,50,null,0,{"v":0,"d":"0.00"},15.59]
[6,1,"VD","H1",20230101,14551,50,null,0,{"v":0,"d":"0.00"},16.04]
[6,1,"VD","H1",20230101,15001,50,null,0,{"v":0,"d":"0.00"},16.49]
[6,1,"VD","H1",20230101,15451,50,null,0,{"v":0,"d":"0.00"},16.95]
[6,1,"VD","H1",20230101,15901,50,null,0,{"v":0,"d":"0.00"},17.42]
[6,1,"VD","H1",20230101,15951,50,null,0,{"v":0,"d":"0.00"},17.49]
[6,1,"VD","H1",20230101,16401,50,null,0,{"v":0,"d":"0.00"},17.95]
[6,1,"VD","H1",20230101,16851,50,null,0,{"v":0,"d":"0.00"},18.45]
[6,1,"VD","H1",20230101,17301,50,null,0,{"v":0,"d":"0.00"},18.93]
[6,1,"VD","H1",20230101,17751,50,null,0,{"v":0,"d":"0.00"},19.42]
[6,1,"VD","H1",20230101,18201,50,null,0,{"v":0,"d":"0.00"},19.88]
[6,1,"VD","H1",20230101,18651,50,null,0,{"v":0,"d":"0.00"},20.31]
[6,1,"VD","H1",20230101,19101,50,null,0,{"v":0,"d":"0.00"},20.68]
[6,1,"VD","H1",20230101,19151,50,null,0,{"v":0,"d":"0.00"},20.71]
[6,1,"VD","H1",20230101,19601,50,null,0,{"v":0,"d":"0.00"},21.07]
[6,1,"VD","H1",20230101,20501,500,null,0,{"v":0,"d":"0.00"},21.9]
[6,1,"VD","H1",20230101,25001,500,null,0,{"v":0,"d":"0.00"},24.97]
[6,1,"VD","H1",20230101,29501,500,null,0,{"v":0,"d":"0.00"},27.26]
[6,1,"VD","H1",20230101,34001,500,null,0,{"v":0,"d":"0.00"},29.11]
[6,1,"VD","H1",20230101,38501,500,null,0,{"v":0,"d":"0.00"},30.62]
[6,1,"VD","H1",20230101,43001,500,null,0,{"v":0,"d":"0.00"},31.93]
[6,1,"VD","H1",20230101,43501,500,null,0,{"v":0,"d":"0.00"},32.06]
[6,1,"VD","H1",20230101,48001,500,null,0,{"v":0,"d":"0.00"},33.14]
[6,1,"VD","H1",20230101,52501,500,null,0,{"v":0,"d":"0.00"},34.02]
[6,1,"VD","H1",20230101,57001,500,null,0,{"v":0,"d":"0.00"},34.75]
[6,1,"VD","H1",20230101,61501,500,null,0,{"v":0,"d":"0.00"},35.36]
[6,1,"VD","H1",20230101,66001,500,null,0,{"v":0,"d":"0.00"},35.9]
[6,1,"VD","H1",20230101,70501,500,null,0,{"v":0,"d":"0.00"},36.35]
[6,1,"VD","H1",20230101,75001,500,null,0,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","H1",20230101,75501,500,null,0,{"v":0,"d":"0.00"},36.8]
[6,1,"VD","H1",20230101,80001,500,null,0,{"v":0,"d":"0.00"},37.15]
[6,1,"VD","H1",20230101,84501,500,null,0,{"v":0,"d":"0.00"},37.45]
[6,1,"VD","H1",20230101,89001,500,null,0,{"v":0,"d":"0.00"},37.7]
[6,1,"VD","H1",20230101,93501,500,null,0,{"v":0,"d":"0.00"},37.89]
[6,1,"VD","H1",20230101,98001,500,null,0,{"v":0,"d":"0.00"},38.06]
[6,1,"VD","H2",20230101,4351,50,null,0,{"v":0,"d":"0.00"},0.16]
[6,1,"VD","H2",20230101,4801,50,null,0,{"v":0,"d":"0.00"},0.81]
[6,1,"VD","H2",20230101,4851,50,null,0,{"v":0,"d":"0.00"},0.88]
[6,1,"VD","H2",20230101,5301,50,null,0,{"v":0,"d":"0.00"},1.82]
[6,1,"VD","H2",20230101,5751,50,null,0,{"v":0,"d":"0.00"},2.81]
[6,1,"VD","H2",20230101,6201,50,null,0,{"v":0,"d":"0.00"},3.79]
[6,1,"VD","H2",20230101,6651,50,null,0,{"v":0,"d":"0.00"},4.84]
[6,1,"VD","H2",20230101,7101,50,null,0,{"v":0,"d":"0.00"},5.78]
[6,1,"VD","H2",20230101,7551,50,null,0,{"v":0,"d":"0.00"},6.62]
[6,1,"VD","H2",20230101,8001,50,null,0,{"v":0,"d":"0.00"},7.54]
[6,1,"VD","H2",20230101,8051,50,null,0,{"v":0,"d":"0.00"},7.62]
[6,1,"VD","H2",20230101,8501,50,null,0,{"v":0,"d":"0.00"},8.47]
[6,1,"VD","H2",20230101,8951,50,null,0,{"v":0,"d":"0.00"},9.31]
[6,1,"VD","H2",20230101,9401,50,null,0,{"v":0,"d":"0.00"},9.76]
[6,1,"VD","H2",20230101,9851,50,null,0,{"v":0,"d":"0.00"},10.13]
[6,1,"VD","H2",20230101,10301,50,null,0,{"v":0,"d":"0.00"},10.49]
[6,1,"VD","H2",20230101,10751,50,null,0,{"v":0,"d":"0.00"},10.85]
[6,1,"VD","H2",20230101,11201,50,null,0,{"v":0,"d":"0.00"},11.25]
[6,1,"VD","H2",20230101,11251,50,null,0,{"v":0,"d":"0.00"},11.3]
[6,1,"VD","H2",20230101,11701,50,null,0,{"v":0,"d":"0.00"},11.71]
[6,1,"VD","H2",20230101,12151,50,null,0,{"v":0,"d":"0.00"},12.09]
[6,1,"VD","H2",20230101,12601,50,null,0,{"v":0,"d":"0.00"},12.46]
[6,1,"VD","H2",20230101,13051,50,null,0,{"v":0,"d":"0.00"},12.84]
[6,1,"VD","H2",20230101,13501,50,null,0,{"v":0,"d":"0.00"},13.21]
[6,1,"VD","H2",20230101,13951,50,null,0,{"v":0,"d":"0.00"},13.59]
[6,1,"VD","H2",20230101,14401,50,null,0,{"v":0,"d":"0.00"},13.98]
[6,1,"VD","H2",20230101,14451,50,null,0,{"v":0,"d":"0.00"},14.04]
[6,1,"VD","H2",20230101,14901,50,null,0,{"v":0,"d":"0.00"},14.46]
[6,1,"VD","H2",20230101,15351,50,null,0,{"v":0,"d":"0.00"},14.87]
[6,1,"VD","H2",20230101,15801,50,null,0,{"v":0,"d":"0.00"},15.3]
[6,1,"VD","H2",20230101,16251,50,null,0,{"v":0,"d":"0.00"},15.71]
[6,1,"VD","H2",20230101,16701,50,null,0,{"v":0,"d":"0.00"},16.15]
[6,1,"VD","H2",20230101,17151,50,null,0,{"v":0,"d":"0.00"},16.59]
[6,1,"VD","H2",20230101,17601,50,null,0,{"v":0,"d":"0.00"},17.03]
[6,1,"VD","H2",20230101,17651,50,null,0,{"v":0,"d":"0.00"},17.11]
[6,1,"VD","H2",20230101,18101,50,null,0,{"v":0,"d":"0.00"},17.58]
[6,1,"VD","H2",20230101,18551,50,null,0,{"v":0,"d":"0.00"},18.01]
[6,1,"VD","H2",20230101,19001,50,null,0,{"v":0,"d":"0.00"},18.42]
[6,1,"VD","H2",20230101,19451,50,null,0,{"v":0,"d":"0.00"},18.83]
[6,1,"VD","H2",20230101,19901,50,null,0,{"v":0,"d":"0.00"},19.19]
[6,1,"VD","H2",20230101,23501,500,null,0,{"v":0,"d":"0.00"},21.85]
[6,1,"VD","H2",20230101,28001,500,null,0,{"v":0,"d":"0.00"},24.9]
[6,1,"VD","H2",20230101,28501,500,null,0,{"v":0,"d":"0.00"},25.18]
[6,1,"VD","H2",20230101,33001,500,null,0,{"v":0,"d":"0.00"},27.36]
[6,1,"VD","H2",20230101,37501,500,null,0,{"v":0,"d":"0.00"},29.1]
[6,1,"VD","H2",20230101,42001,500,null,0,{"v":0,"d":"0.00"},30.58]
[6,1,"VD","H2",20230101,46501,500,null,0,{"v":0,"d":"0.00"},31.85]
[6,1,"VD","H2",20230101,51001,500,null,0,{"v":0,"d":"0.00"},32.95]
[6,1,"VD","H2",20230101,55501,500,null,0,{"v":0,"d":"0.00"},33.84]
[6,1,"VD","H2",20230101,60001,500,null,0,{"v":0,"d":"0.00"},34.58]
[6,1,"VD","H2",20230101,60501,500,null,0,{"v":0,"d":"0.00"},34.66]
[6,1,"VD","H2",20230101,65001,500,null,0,{"v":0,"d":"0.00"},35.27]
[6,1,"VD","H2",20230101,69501,500,null,0,{"v":0,"d":"0.00"},35.81]
[6,1,"VD","H2",20230101,74001,500,null,0,{"v":0,"d":"0.00"},36.26]
[6,1,"VD","H2",20230101,78501,500,null,0,{"v":0,"d":"0.00"},36.66]
[6,1,"VD","H2",20230101,83001,500,null,0,{"v":0,"d":"0.00"},37.01]
[6,1,"VD","H2",20230101,87501,500,null,0,{"v":0,"d":"0.00"},37.33]
[6,1,"VD","H2",20230101,92001,500,null,0,{"v":0,"d":"0.00"},37.56]
[6,1,"VD","H2",20230101,92501,500,null,0,{"v":0,"d":"0.00"},37.58]
[6,1,"VD","H2",20230101,97001,500,null,0,{"v":0,"d":"0.00"},37.77]
[6,1,"VD","H3",20230101,4751,50,null,0,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","H3",20230101,5201,50,null,0,{"v":0,"d":"0.00"},0.47]
[6,1,"VD","H3",20230101,5651,50,null,0,{"v":0,"d":"0.00"},1.18]
[6,1,"VD","H3",20230101,6101,50,null,0,{"v":0,"d":"0.00"},1.94]
[6,1,"VD","H3",20230101,6551,50,null,0,{"v":0,"d":"0.00"},2.76]
[6,1,"VD","H3",20230101,7001,50,null,0,{"v":0,"d":"0.00"},3.6]
[6,1,"VD","H3",20230101,7051,50,null,0,{"v":0,"d":"0.00"},3.7]
[6,1,"VD","H3",20230101,7501,50,null,0,{"v":0,"d":"0.00"},4.55]
[6,1,"VD","H3",20230101,7951,50,null,0,{"v":0,"d":"0.00"},5.45]
[6,1,"VD","H3",20230101,8401,50,null,0,{"v":0,"d":"0.00"},6.21]
[6,1,"VD","H3",20230101,8851,50,null,0,{"v":0,"d":"0.00"},6.91]
[6,1,"VD","H3",20230101,9301,50,null,0,{"v":0,"d":"0.00"},7.66]
[6,1,"VD","H3",20230101,9751,50,null,0,{"v":0,"d":"0.00"},8.36]
[6,1,"VD","H3",20230101,10201,50,null,0,{"v":0,"d":"0.00"},9.03]
[6,1,"VD","H3",20230101,10251,50,null,0,{"v":0,"d":"0.00"},9.06]
[6,1,"VD","H3",20230101,10701,50,null,0,{"v":0,"d":"0.00"},9.44]
[6,1,"VD","H3",20230101,11151,50,null,0,{"v":0,"d":"0.00"},9.83]
[6,1,"VD","H3",20230101,11601,50,null,0,{"v":0,"d":"0.00"},10.19]
[6,1,"VD","H3",20230101,12051,50,null,0,{"v":0,"d":"0.00"},10.53]
[6,1,"VD","H3",20230101,12501,50,null,0,{"v":0,"d":"0.00"},10.88]
[6,1,"VD","H3",20230101,12951,50,null,0,{"v":0,"d":"0.00"},11.24]
[6,1,"VD","H3",20230101,13401,50,null,0,{"v":0,"d":"0.00"},11.64]
[6,1,"VD","H3",20230101,13451,50,null,0,{"v":0,"d":"0.00"},11.7]
[6,1,"VD","H3",20230101,13901,50,null,0,{"v":0,"d":"0.00"},12.11]
[6,1,"VD","H3",20230101,14351,50,null,0,{"v":0,"d":"0.00"},12.49]
[6,1,"VD","H3",20230101,14801,50,null,0,{"v":0,"d":"0.00"},12.87]
[6,1,"VD","H3",20230101,15251,50,null,0,{"v":0,"d":"0.00"},13.24]
[6,1,"VD","H3",20230101,15701,50,null,0,{"v":0,"d":"0.00"},13.61]
[6,1,"VD","H3",20230101,16151,50,null,0,{"v":0,"d":"0.00"},13.97]
[6,1,"VD","H3",20230101,16601,50,null,0,{"v":0,"d":"0.00"},14.34]
[6,1,"VD","H3",20230101,16651,50,null,0,{"v":0,"d":"0.00"},14.37]
[6,1,"VD","H3",20230101,17101,50,null,0,{"v":0,"d":"0.00"},14.8]
[6,1,"VD","H3",20230101,17551,50,null,0,{"v":0,"d":"0.00"},15.28]
[6,1,"VD","H3",20230101,18001,50,null,0,{"v":0,"d":"0.00"},15.73]
[6,1,"VD","H3",20230101,18451,50,null,0,{"v":0,"d":"0.00"},16.18]
[6,1,"VD","H3",20230101,18901,50,null,0,{"v":0,"d":"0.00"},16.6]
[6,1,"VD","H3",20230101,19351,50,null,0,{"v":0,"d":"0.00"},17]
[6,1,"VD","H3",20230101,19801,50,null,0,{"v":0,"d":"0.00"},17.37]
[6,1,"VD","H3",20230101,19851,50,null,0,{"v":0,"d":"0.00"},17.41]
[6,1,"VD","H3",20230101,23001,500,null,0,{"v":0,"d":"0.00"},19.74]
[6,1,"VD","H3",20230101,27501,500,null,0,{"v":0,"d":"0.00"},22.75]
[6,1,"VD","H3",20230101,32001,500,null,0,{"v":0,"d":"0.00"},25.5]
[6,1,"VD","H3",20230101,36501,500,null,0,{"v":0,"d":"0.00"},27.55]
[6,1,"VD","H3",20230101,41001,500,null,0,{"v":0,"d":"0.00"},29.22]
[6,1,"VD","H3",20230101,45501,500,null,0,{"v":0,"d":"0.00"},30.64]
[6,1,"VD","H3",20230101,50001,500,null,0,{"v":0,"d":"0.00"},31.88]
[6,1,"VD","H3",20230101,50501,500,null,0,{"v":0,"d":"0.00"},32.01]
[6,1,"VD","H3",20230101,55001,500,null,0,{"v":0,"d":"0.00"},33.07]
[6,1,"VD","H3",20230101,59501,500,null,0,{"v":0,"d":"0.00"},33.91]
[6,1,"VD","H3",20230101,64001,500,null,0,{"v":0,"d":"0.00"},34.63]
[6,1,"VD","H3",20230101,68501,500,null,0,{"v":0,"d":"0.00"},35.23]
[6,1,"VD","H3",20230101,73001,500,null,0,{"v":0,"d":"0.00"},35.75]
[6,1,"VD","H3",20230101,77501,500,null,0,{"v":0,"d":"0.00"},36.21]
[6,1,"VD","H3",20230101,82001,500,null,0,{"v":0,"d":"0.00"},36.61]
[6,1,"VD","H3",20230101,82501,500,null,0,{"v":0,"d":"0.00"},36.65]
[6,1,"VD","H3",20230101,87001,500,null,0,{"v":0,"d":"0.00"},37]
[6,1,"VD","H3",20230101,91501,500,null,0,{"v":0,"d":"0.00"},37.27]
[6,1,"VD","H3",20230101,96001,500,null,0,{"v":0,"d":"0.00"},37.48]
[6,1,"VD","H4",20230101,1,5250,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","H4",20230101,5651,50,null,0,{"v":0,"d":"0.00"},0.34]
[6,1,"VD","H4",20230101,6101,50,null,0,{"v":0,"d":"0.00"},0.83]
[6,1,"VD","H4",20230101,6551,50,null,0,{"v":0,"d":"0.00"},1.51]
[6,1,"VD","H4",20230101,6601,50,null,0,{"v":0,"d":"0.00"},1.58]
[6,1,"VD","H4",20230101,7051,50,null,0,{"v":0,"d":"0.00"},2.27]
[6,1,"VD","H4",20230101,7501,50,null,0,{"v":0,"d":"0.00"},2.97]
[6,1,"VD","H4",20230101,7951,50,null,0,{"v":0,"d":"0.00"},3.72]
[6,1,"VD","H4",20230101,8401,50,null,0,{"v":0,"d":"0.00"},4.46]
[6,1,"VD","H4",20230101,8851,50,null,0,{"v":0,"d":"0.00"},5.23]
[6,1,"VD","H4",20230101,9301,50,null,0,{"v":0,"d":"0.00"},5.95]
[6,1,"VD","H4",20230101,9751,50,null,0,{"v":0,"d":"0.00"},6.58]
[6,1,"VD","H4",20230101,9801,50,null,0,{"v":0,"d":"0.00"},6.65]
[6,1,"VD","H4",20230101,10251,50,null,0,{"v":0,"d":"0.00"},7.25]
[6,1,"VD","H4",20230101,10701,50,null,0,{"v":0,"d":"0.00"},7.9]
[6,1,"VD","H4",20230101,11151,50,null,0,{"v":0,"d":"0.00"},8.52]
[6,1,"VD","H4",20230101,11601,50,null,0,{"v":0,"d":"0.00"},8.95]
[6,1,"VD","H4",20230101,12051,50,null,0,{"v":0,"d":"0.00"},9.32]
[6,1,"VD","H4",20230101,12501,50,null,0,{"v":0,"d":"0.00"},9.7]
[6,1,"VD","H4",20230101,12951,50,null,0,{"v":0,"d":"0.00"},10.05]
[6,1,"VD","H4",20230101,13001,50,null,0,{"v":0,"d":"0.00"},10.11]
[6,1,"VD","H4",20230101,13451,50,null,0,{"v":0,"d":"0.00"},10.46]
[6,1,"VD","H4",20230101,13901,50,null,0,{"v":0,"d":"0.00"},10.81]
[6,1,"VD","H4",20230101,14351,50,null,0,{"v":0,"d":"0.00"},11.15]
[6,1,"VD","H4",20230101,14801,50,null,0,{"v":0,"d":"0.00"},11.5]
[6,1,"VD","H4",20230101,15251,50,null,0,{"v":0,"d":"0.00"},11.89]
[6,1,"VD","H4",20230101,15701,50,null,0,{"v":0,"d":"0.00"},12.27]
[6,1,"VD","H4",20230101,16151,50,null,0,{"v":0,"d":"0.00"},12.65]
[6,1,"VD","H4",20230101,16201,50,null,0,{"v":0,"d":"0.00"},12.69]
[6,1,"VD","H4",20230101,16651,50,null,0,{"v":0,"d":"0.00"},13.06]
[6,1,"VD","H4",20230101,17101,50,null,0,{"v":0,"d":"0.00"},13.43]
[6,1,"VD","H4",20230101,17551,50,null,0,{"v":0,"d":"0.00"},13.84]
[6,1,"VD","H4",20230101,18001,50,null,0,{"v":0,"d":"0.00"},14.26]
[6,1,"VD","H4",20230101,18451,50,null,0,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","H4",20230101,18901,50,null,0,{"v":0,"d":"0.00"},15.07]
[6,1,"VD","H4",20230101,19351,50,null,0,{"v":0,"d":"0.00"},15.46]
[6,1,"VD","H4",20230101,19401,50,null,0,{"v":0,"d":"0.00"},15.5]
[6,1,"VD","H4",20230101,19851,50,null,0,{"v":0,"d":"0.00"},15.91]
[6,1,"VD","H4",20230101,23001,500,null,0,{"v":0,"d":"0.00"},18.34]
[6,1,"VD","H4",20230101,27501,500,null,0,{"v":0,"d":"0.00"},20.75]
[6,1,"VD","H4",20230101,32001,500,null,0,{"v":0,"d":"0.00"},23.98]
[6,1,"VD","H4",20230101,36501,500,null,0,{"v":0,"d":"0.00"},26.33]
[6,1,"VD","H4",20230101,41001,500,null,0,{"v":0,"d":"0.00"},28.19]
[6,1,"VD","H4",20230101,45501,500,null,0,{"v":0,"d":"0.00"},29.74]
[6,1,"VD","H4",20230101,46001,500,null,0,{"v":0,"d":"0.00"},29.9]
[6,1,"VD","H4",20230101,50501,500,null,0,{"v":0,"d":"0.00"},31.21]
[6,1,"VD","H4",20230101,55001,500,null,0,{"v":0,"d":"0.00"},32.35]
[6,1,"VD","H4",20230101,59501,500,null,0,{"v":0,"d":"0.00"},33.31]
[6,1,"VD","H4",20230101,64001,500,null,0,{"v":0,"d":"0.00"},34.1]
[6,1,"VD","H4",20230101,68501,500,null,0,{"v":0,"d":"0.00"},34.77]
[6,1,"VD","H4",20230101,73001,500,null,0,{"v":0,"d":"0.00"},35.34]
[6,1,"VD","H4",20230101,77501,500,null,0,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","H4",20230101,78001,500,null,0,{"v":0,"d":"0.00"},35.9]
[6,1,"VD","H4",20230101,82501,500,null,0,{"v":0,"d":"0.00"},36.32]
[6,1,"VD","H4",20230101,87001,500,null,0,{"v":0,"d":"0.00"},36.69]
[6,1,"VD","H4",20230101,91501,500,null,0,{"v":0,"d":"0.00"},37]
[6,1,"VD","H4",20230101,96001,500,null,0,{"v":0,"d":"0.00"},37.23]
[6,1,"VD","H5",20230101,1,5750,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","H5",20230101,6151,50,null,0,{"v":0,"d":"0.00"},0.25]
[6,1,"VD","H5",20230101,6601,50,null,0,{"v":0,"d":"0.00"},0.66]
[6,1,"VD","H5",20230101,6651,50,null,0,{"v":0,"d":"0.00"},0.71]
[6,1,"VD","H5",20230101,7101,50,null,0,{"v":0,"d":"0.00"},1.28]
[6,1,"VD","H5",20230101,7551,50,null,0,{"v":0,"d":"0.00"},1.88]
[6,1,"VD","H5",20230101,8001,50,null,0,{"v":0,"d":"0.00"},2.53]
[6,1,"VD","H5",20230101,8451,50,null,0,{"v":0,"d":"0.00"},3.15]
[6,1,"VD","H5",20230101,8901,50,null,0,{"v":0,"d":"0.00"},3.8]
[6,1,"VD","H5",20230101,9351,50,null,0,{"v":0,"d":"0.00"},4.44]
[6,1,"VD","H5",20230101,9801,50,null,0,{"v":0,"d":"0.00"},5.13]
[6,1,"VD","H5",20230101,9851,50,null,0,{"v":0,"d":"0.00"},5.21]
[6,1,"VD","H5",20230101,10301,50,null,0,{"v":0,"d":"0.00"},5.85]
[6,1,"VD","H5",20230101,10751,50,null,0,{"v":0,"d":"0.00"},6.45]
[6,1,"VD","H5",20230101,11201,50,null,0,{"v":0,"d":"0.00"},7]
[6,1,"VD","H5",20230101,11651,50,null,0,{"v":0,"d":"0.00"},7.57]
[6,1,"VD","H5",20230101,12101,50,null,0,{"v":0,"d":"0.00"},8.18]
[6,1,"VD","H5",20230101,12551,50,null,0,{"v":0,"d":"0.00"},8.63]
[6,1,"VD","H5",20230101,13001,50,null,0,{"v":0,"d":"0.00"},8.97]
[6,1,"VD","H5",20230101,13051,50,null,0,{"v":0,"d":"0.00"},9]
[6,1,"VD","H5",20230101,13501,50,null,0,{"v":0,"d":"0.00"},9.38]
[6,1,"VD","H5",20230101,13951,50,null,0,{"v":0,"d":"0.00"},9.76]
[6,1,"VD","H5",20230101,14401,50,null,0,{"v":0,"d":"0.00"},10.12]
[6,1,"VD","H5",20230101,14851,50,null,0,{"v":0,"d":"0.00"},10.48]
[6,1,"VD","H5",20230101,15301,50,null,0,{"v":0,"d":"0.00"},10.81]
[6,1,"VD","H5",20230101,15751,50,null,0,{"v":0,"d":"0.00"},11.14]
[6,1,"VD","H5",20230101,16201,50,null,0,{"v":0,"d":"0.00"},11.48]
[6,1,"VD","H5",20230101,16251,50,null,0,{"v":0,"d":"0.00"},11.52]
[6,1,"VD","H5",20230101,16701,50,null,0,{"v":0,"d":"0.00"},11.83]
[6,1,"VD","H5",20230101,17151,50,null,0,{"v":0,"d":"0.00"},12.2]
[6,1,"VD","H5",20230101,17601,50,null,0,{"v":0,"d":"0.00"},12.59]
[6,1,"VD","H5",20230101,18051,50,null,0,{"v":0,"d":"0.00"},13]
[6,1,"VD","H5",20230101,18501,50,null,0,{"v":0,"d":"0.00"},13.41]
[6,1,"VD","H5",20230101,18951,50,null,0,{"v":0,"d":"0.00"},13.85]
[6,1,"VD","H5",20230101,19401,50,null,0,{"v":0,"d":"0.00"},14.24]
[6,1,"VD","H5",20230101,19451,50,null,0,{"v":0,"d":"0.00"},14.29]
[6,1,"VD","H5",20230101,19901,50,null,0,{"v":0,"d":"0.00"},14.67]
[6,1,"VD","H5",20230101,23501,500,null,0,{"v":0,"d":"0.00"},17.46]
[6,1,"VD","H5",20230101,28001,500,null,0,{"v":0,"d":"0.00"},19.75]
[6,1,"VD","H5",20230101,32501,500,null,0,{"v":0,"d":"0.00"},22.59]
[6,1,"VD","H5",20230101,37001,500,null,0,{"v":0,"d":"0.00"},25.31]
[6,1,"VD","H5",20230101,41501,500,null,0,{"v":0,"d":"0.00"},27.35]
[6,1,"VD","H5",20230101,46001,500,null,0,{"v":0,"d":"0.00"},28.99]
[6,1,"VD","H5",20230101,46501,500,null,0,{"v":0,"d":"0.00"},29.14]
[6,1,"VD","H5",20230101,51001,500,null,0,{"v":0,"d":"0.00"},30.52]
[6,1,"VD","H5",20230101,55501,500,null,0,{"v":0,"d":"0.00"},31.73]
[6,1,"VD","H5",20230101,60001,500,null,0,{"v":0,"d":"0.00"},32.79]
[6,1,"VD","H5",20230101,64501,500,null,0,{"v":0,"d":"0.00"},33.66]
[6,1,"VD","H5",20230101,69001,500,null,0,{"v":0,"d":"0.00"},34.39]
[6,1,"VD","H5",20230101,73501,500,null,0,{"v":0,"d":"0.00"},35]
[6,1,"VD","H5",20230101,78001,500,null,0,{"v":0,"d":"0.00"},35.53]
[6,1,"VD","H5",20230101,78501,500,null,0,{"v":0,"d":"0.00"},35.59]
[6,1,"VD","H5",20230101,83001,500,null,0,{"v":0,"d":"0.00"},36.04]
[6,1,"VD","H5",20230101,87501,500,null,0,{"v":0,"d":"0.00"},36.44]
[6,1,"VD","H5",20230101,92001,500,null,0,{"v":0,"d":"0.00"},36.76]
[6,1,"VD","H5",20230101,96501,500,null,0,{"v":0,"d":"0.00"},37.02]
[6,1,"VD","H6",20230101,6301,50,null,0,{"v":0,"d":"0.00"},0.04]
[6,1,"VD","H6",20230101,6751,50,null,0,{"v":0,"d":"0.00"},0.27]
[6,1,"VD","H6",20230101,7201,50,null,0,{"v":0,"d":"0.00"},0.61]
[6,1,"VD","H6",20230101,7251,50,null,0,{"v":0,"d":"0.00"},0.67]
[6,1,"VD","H6",20230101,7701,50,null,0,{"v":0,"d":"0.00"},1.16]
[6,1,"VD","H6",20230101,8151,50,null,0,{"v":0,"d":"0.00"},1.73]
[6,1,"VD","H6",20230101,8601,50,null,0,{"v":0,"d":"0.00"},2.25]
[6,1,"VD","H6",20230101,9051,50,null,0,{"v":0,"d":"0.00"},2.85]
[6,1,"VD","H6",20230101,9501,50,null,0,{"v":0,"d":"0.00"},3.39]
[6,1,"VD","H6",20230101,9951,50,null,0,{"v":0,"d":"0.00"},3.99]
[6,1,"VD","H6",20230101,10401,50,null,0,{"v":0,"d":"0.00"},4.56]
[6,1,"VD","H6",20230101,10451,50,null,0,{"v":0,"d":"0.00"},4.63]
[6,1,"VD","H6",20230101,10901,50,null,0,{"v":0,"d":"0.00"},5.27]
[6,1,"VD","H6",20230101,11351,50,null,0,{"v":0,"d":"0.00"},5.87]
[6,1,"VD","H6",20230101,11801,50,null,0,{"v":0,"d":"0.00"},6.42]
[6,1,"VD","H6",20230101,12251,50,null,0,{"v":0,"d":"0.00"},6.96]
[6,1,"VD","H6",20230101,12701,50,null,0,{"v":0,"d":"0.00"},7.45]
[6,1,"VD","H6",20230101,13151,50,null,0,{"v":0,"d":"0.00"},8.03]
[6,1,"VD","H6",20230101,13601,50,null,0,{"v":0,"d":"0.00"},8.49]
[6,1,"VD","H6",20230101,13651,50,null,0,{"v":0,"d":"0.00"},8.51]
[6,1,"VD","H6",20230101,14101,50,null,0,{"v":0,"d":"0.00"},8.81]
[6,1,"VD","H6",20230101,14551,50,null,0,{"v":0,"d":"0.00"},9.2]
[6,1,"VD","H6",20230101,15001,50,null,0,{"v":0,"d":"0.00"},9.56]
[6,1,"VD","H6",20230101,15451,50,null,0,{"v":0,"d":"0.00"},9.92]
[6,1,"VD","H6",20230101,15901,50,null,0,{"v":0,"d":"0.00"},10.25]
[6,1,"VD","H6",20230101,16351,50,null,0,{"v":0,"d":"0.00"},10.59]
[6,1,"VD","H6",20230101,16801,50,null,0,{"v":0,"d":"0.00"},10.92]
[6,1,"VD","H6",20230101,16851,50,null,0,{"v":0,"d":"0.00"},10.96]
[6,1,"VD","H6",20230101,17301,50,null,0,{"v":0,"d":"0.00"},11.28]
[6,1,"VD","H6",20230101,17751,50,null,0,{"v":0,"d":"0.00"},11.63]
[6,1,"VD","H6",20230101,18201,50,null,0,{"v":0,"d":"0.00"},11.96]
[6,1,"VD","H6",20230101,18651,50,null,0,{"v":0,"d":"0.00"},12.3]
[6,1,"VD","H6",20230101,19101,50,null,0,{"v":0,"d":"0.00"},12.72]
[6,1,"VD","H6",20230101,19551,50,null,0,{"v":0,"d":"0.00"},13.14]
[6,1,"VD","H6",20230101,20001,500,null,0,{"v":0,"d":"0.00"},13.73]
[6,1,"VD","H6",20230101,20501,500,null,0,{"v":0,"d":"0.00"},14.15]
[6,1,"VD","H6",20230101,25001,500,null,0,{"v":0,"d":"0.00"},17.2]
[6,1,"VD","H6",20230101,29501,500,null,0,{"v":0,"d":"0.00"},19.39]
[6,1,"VD","H6",20230101,34001,500,null,0,{"v":0,"d":"0.00"},21.83]
[6,1,"VD","H6",20230101,38501,500,null,0,{"v":0,"d":"0.00"},24.76]
[6,1,"VD","H6",20230101,43001,500,null,0,{"v":0,"d":"0.00"},26.89]
[6,1,"VD","H6",20230101,47501,500,null,0,{"v":0,"d":"0.00"},28.59]
[6,1,"VD","H6",20230101,52001,500,null,0,{"v":0,"d":"0.00"},30.02]
[6,1,"VD","H6",20230101,52501,500,null,0,{"v":0,"d":"0.00"},30.15]
[6,1,"VD","H6",20230101,57001,500,null,0,{"v":0,"d":"0.00"},31.38]
[6,1,"VD","H6",20230101,61501,500,null,0,{"v":0,"d":"0.00"},32.48]
[6,1,"VD","H6",20230101,66001,500,null,0,{"v":0,"d":"0.00"},33.39]
[6,1,"VD","H6",20230101,70501,500,null,0,{"v":0,"d":"0.00"},34.14]
[6,1,"VD","H6",20230101,75001,500,null,0,{"v":0,"d":"0.00"},34.78]
[6,1,"VD","H6",20230101,79501,500,null,0,{"v":0,"d":"0.00"},35.33]
[6,1,"VD","H6",20230101,84001,500,null,0,{"v":0,"d":"0.00"},35.81]
[6,1,"VD","H6",20230101,84501,500,null,0,{"v":0,"d":"0.00"},35.86]
[6,1,"VD","H6",20230101,89001,500,null,0,{"v":0,"d":"0.00"},36.26]
[6,1,"VD","H6",20230101,93501,500,null,0,{"v":0,"d":"0.00"},36.58]
[6,1,"VD","H6",20230101,98001,500,null,0,{"v":0,"d":"0.00"},36.86]
[6,1,"VD","H7",20230101,6951,50,null,0,{"v":0,"d":"0.00"},0.08]
[6,1,"VD","H7",20230101,7401,50,null,0,{"v":0,"d":"0.00"},0.3]
[6,1,"VD","H7",20230101,7851,50,null,0,{"v":0,"d":"0.00"},0.65]
[6,1,"VD","H7",20230101,8301,50,null,0,{"v":0,"d":"0.00"},1.06]
[6,1,"VD","H7",20230101,8351,50,null,0,{"v":0,"d":"0.00"},1.12]
[6,1,"VD","H7",20230101,8801,50,null,0,{"v":0,"d":"0.00"},1.64]
[6,1,"VD","H7",20230101,9251,50,null,0,{"v":0,"d":"0.00"},2.12]
[6,1,"VD","H7",20230101,9701,50,null,0,{"v":0,"d":"0.00"},2.64]
[6,1,"VD","H7",20230101,10151,50,null,0,{"v":0,"d":"0.00"},3.16]
[6,1,"VD","H7",20230101,10601,50,null,0,{"v":0,"d":"0.00"},3.67]
[6,1,"VD","H7",20230101,11051,50,null,0,{"v":0,"d":"0.00"},4.24]
[6,1,"VD","H7",20230101,11501,50,null,0,{"v":0,"d":"0.00"},4.76]
[6,1,"VD","H7",20230101,11551,50,null,0,{"v":0,"d":"0.00"},4.84]
[6,1,"VD","H7",20230101,12001,50,null,0,{"v":0,"d":"0.00"},5.42]
[6,1,"VD","H7",20230101,12451,50,null,0,{"v":0,"d":"0.00"},5.98]
[6,1,"VD","H7",20230101,12901,50,null,0,{"v":0,"d":"0.00"},6.51]
[6,1,"VD","H7",20230101,13351,50,null,0,{"v":0,"d":"0.00"},7.01]
[6,1,"VD","H7",20230101,13801,50,null,0,{"v":0,"d":"0.00"},7.47]
[6,1,"VD","H7",20230101,14251,50,null,0,{"v":0,"d":"0.00"},8]
[6,1,"VD","H7",20230101,14701,50,null,0,{"v":0,"d":"0.00"},8.42]
[6,1,"VD","H7",20230101,14751,50,null,0,{"v":0,"d":"0.00"},8.45]
[6,1,"VD","H7",20230101,15201,50,null,0,{"v":0,"d":"0.00"},8.72]
[6,1,"VD","H7",20230101,15651,50,null,0,{"v":0,"d":"0.00"},9.08]
[6,1,"VD","H7",20230101,16101,50,null,0,{"v":0,"d":"0.00"},9.44]
[6,1,"VD","H7",20230101,16551,50,null,0,{"v":0,"d":"0.00"},9.78]
[6,1,"VD","H7",20230101,17001,50,null,0,{"v":0,"d":"0.00"},10.12]
[6,1,"VD","H7",20230101,17451,50,null,0,{"v":0,"d":"0.00"},10.44]
[6,1,"VD","H7",20230101,17901,50,null,0,{"v":0,"d":"0.00"},10.79]
[6,1,"VD","H7",20230101,17951,50,null,0,{"v":0,"d":"0.00"},10.83]
[6,1,"VD","H7",20230101,18401,50,null,0,{"v":0,"d":"0.00"},11.17]
[6,1,"VD","H7",20230101,18851,50,null,0,{"v":0,"d":"0.00"},11.49]
[6,1,"VD","H7",20230101,19301,50,null,0,{"v":0,"d":"0.00"},11.84]
[6,1,"VD","H7",20230101,19751,50,null,0,{"v":0,"d":"0.00"},12.19]
[6,1,"VD","H7",20230101,22001,500,null,0,{"v":0,"d":"0.00"},14.24]
[6,1,"VD","H7",20230101,26501,500,null,0,{"v":0,"d":"0.00"},17.02]
[6,1,"VD","H7",20230101,31001,500,null,0,{"v":0,"d":"0.00"},19.09]
[6,1,"VD","H7",20230101,31501,500,null,0,{"v":0,"d":"0.00"},19.28]
[6,1,"VD","H7",20230101,36001,500,null,0,{"v":0,"d":"0.00"},21.54]
[6,1,"VD","H7",20230101,40501,500,null,0,{"v":0,"d":"0.00"},24.51]
[6,1,"VD","H7",20230101,45001,500,null,0,{"v":0,"d":"0.00"},26.65]
[6,1,"VD","H7",20230101,49501,500,null,0,{"v":0,"d":"0.00"},28.37]
[6,1,"VD","H7",20230101,54001,500,null,0,{"v":0,"d":"0.00"},29.81]
[6,1,"VD","H7",20230101,58501,500,null,0,{"v":0,"d":"0.00"},31.06]
[6,1,"VD","H7",20230101,63001,500,null,0,{"v":0,"d":"0.00"},32.18]
[6,1,"VD","H7",20230101,63501,500,null,0,{"v":0,"d":"0.00"},32.3]
[6,1,"VD","H7",20230101,68001,500,null,0,{"v":0,"d":"0.00"},33.22]
[6,1,"VD","H7",20230101,72501,500,null,0,{"v":0,"d":"0.00"},33.99]
[6,1,"VD","H7",20230101,77001,500,null,0,{"v":0,"d":"0.00"},34.64]
[6,1,"VD","H7",20230101,81501,500,null,0,{"v":0,"d":"0.00"},35.19]
[6,1,"VD","H7",20230101,86001,500,null,0,{"v":0,"d":"0.00"},35.68]
[6,1,"VD","H7",20230101,90501,500,null,0,{"v":0,"d":"0.00"},36.1]
[6,1,"VD","H7",20230101,95001,500,null,0,{"v":0,"d":"0.00"},36.43]
[6,1,"VD","H7",20230101,95501,500,null,0,{"v":0,"d":"0.00"},36.45]
[6,1,"VD","H7",20230101,100001,400000,null,0,{"v":0,"d":"0.00"},36.72]
[6,1,"VD","H8",20230101,7701,50,null,0,{"v":0,"d":"0.00"},0.15]
[6,1,"VD","H8",20230101,8151,50,null,0,{"v":0,"d":"0.00"},0.41]
[6,1,"VD","H8",20230101,8601,50,null,0,{"v":0,"d":"0.00"},0.74]
[6,1,"VD","H8",20230101,9051,50,null,0,{"v":0,"d":"0.00"},1.14]
[6,1,"VD","H8",20230101,9501,50,null,0,{"v":0,"d":"0.00"},1.63]
[6,1,"VD","H8",20230101,9951,50,null,0,{"v":0,"d":"0.00"},2.05]
[6,1,"VD","H8",20230101,10001,50,null,0,{"v":0,"d":"0.00"},2.11]
[6,1,"VD","H8",20230101,10451,50,null,0,{"v":0,"d":"0.00"},2.59]
[6,1,"VD","H8",20230101,10901,50,null,0,{"v":0,"d":"0.00"},3.06]
[6,1,"VD","H8",20230101,11351,50,null,0,{"v":0,"d":"0.00"},3.54]
[6,1,"VD","H8",20230101,11801,50,null,0,{"v":0,"d":"0.00"},4.07]
[6,1,"VD","H8",20230101,12251,50,null,0,{"v":0,"d":"0.00"},4.57]
[6,1,"VD","H8",20230101,12701,50,null,0,{"v":0,"d":"0.00"},5.13]
[6,1,"VD","H8",20230101,13151,50,null,0,{"v":0,"d":"0.00"},5.67]
[6,1,"VD","H8",20230101,13201,50,null,0,{"v":0,"d":"0.00"},5.71]
[6,1,"VD","H8",20230101,13651,50,null,0,{"v":0,"d":"0.00"},6.23]
[6,1,"VD","H8",20230101,14101,50,null,0,{"v":0,"d":"0.00"},6.71]
[6,1,"VD","H8",20230101,14551,50,null,0,{"v":0,"d":"0.00"},7.18]
[6,1,"VD","H8",20230101,15001,50,null,0,{"v":0,"d":"0.00"},7.62]
[6,1,"VD","H8",20230101,15451,50,null,0,{"v":0,"d":"0.00"},8.1]
[6,1,"VD","H8",20230101,15901,50,null,0,{"v":0,"d":"0.00"},8.43]
[6,1,"VD","H8",20230101,16351,50,null,0,{"v":0,"d":"0.00"},8.66]
[6,1,"VD","H8",20230101,16401,50,null,0,{"v":0,"d":"0.00"},8.73]
[6,1,"VD","H8",20230101,16851,50,null,0,{"v":0,"d":"0.00"},9.08]
[6,1,"VD","H8",20230101,17301,50,null,0,{"v":0,"d":"0.00"},9.4]
[6,1,"VD","H8",20230101,17751,50,null,0,{"v":0,"d":"0.00"},9.74]
[6,1,"VD","H8",20230101,18201,50,null,0,{"v":0,"d":"0.00"},10.09]
[6,1,"VD","H8",20230101,18651,50,null,0,{"v":0,"d":"0.00"},10.43]
[6,1,"VD","H8",20230101,19101,50,null,0,{"v":0,"d":"0.00"},10.78]
[6,1,"VD","H8",20230101,19551,50,null,0,{"v":0,"d":"0.00"},11.11]
[6,1,"VD","H8",20230101,19601,50,null,0,{"v":0,"d":"0.00"},11.15]
[6,1,"VD","H8",20230101,20501,500,null,0,{"v":0,"d":"0.00"},12]
[6,1,"VD","H8",20230101,25001,500,null,0,{"v":0,"d":"0.00"},15.32]
[6,1,"VD","H8",20230101,29501,500,null,0,{"v":0,"d":"0.00"},17.54]
[6,1,"VD","H8",20230101,34001,500,null,0,{"v":0,"d":"0.00"},19.37]
[6,1,"VD","H8",20230101,38501,500,null,0,{"v":0,"d":"0.00"},21.61]
[6,1,"VD","H8",20230101,43001,500,null,0,{"v":0,"d":"0.00"},24.54]
[6,1,"VD","H8",20230101,47501,500,null,0,{"v":0,"d":"0.00"},26.65]
[6,1,"VD","H8",20230101,48001,500,null,0,{"v":0,"d":"0.00"},26.86]
[6,1,"VD","H8",20230101,52001,500,null,0,{"v":0,"d":"0.00"},28.35]
[6,1,"VD","H8",20230101,52501,500,null,0,{"v":0,"d":"0.00"},28.52]
[6,1,"VD","H8",20230101,53001,500,null,0,{"v":0,"d":"0.00"},28.7]
[6,1,"VD","H8",20230101,53501,500,null,0,{"v":0,"d":"0.00"},28.85]
[6,1,"VD","H8",20230101,54001,500,null,0,{"v":0,"d":"0.00"},29.01]
[6,1,"VD","H8",20230101,54501,500,null,0,{"v":0,"d":"0.00"},29.15]
[6,1,"VD","H8",20230101,55001,500,null,0,{"v":0,"d":"0.00"},29.32]
[6,1,"VD","H8",20230101,55501,500,null,0,{"v":0,"d":"0.00"},29.47]
[6,1,"VD","H8",20230101,56001,500,null,0,{"v":0,"d":"0.00"},29.63]
[6,1,"VD","H8",20230101,56501,500,null,0,{"v":0,"d":"0.00"},29.78]
[6,1,"VD","H8",20230101,57001,500,null,0,{"v":0,"d":"0.00"},29.92]
[6,1,"VD","H8",20230101,57501,500,null,0,{"v":0,"d":"0.00"},30.06]
[6,1,"VD","H8",20230101,58001,500,null,0,{"v":0,"d":"0.00"},30.2]
[6,1,"VD","H8",20230101,58501,500,null,0,{"v":0,"d":"0.00"},30.33]
[6,1,"VD","H8",20230101,59001,500,null,0,{"v":0,"d":"0.00"},30.47]
[6,1,"VD","H8",20230101,59501,500,null,0,{"v":0,"d":"0.00"},30.62]
[6,1,"VD","H8",20230101,60001,500,null,0,{"v":0,"d":"0.00"},30.76]
[6,1,"VD","H8",20230101,60501,500,null,0,{"v":0,"d":"0.00"},30.89]
[6,1,"VD","H8",20230101,61001,500,null,0,{"v":0,"d":"0.00"},31.02]
[6,1,"VD","H8",20230101,61501,500,null,0,{"v":0,"d":"0.00"},31.15]
[6,1,"VD","H8",20230101,62001,500,null,0,{"v":0,"d":"0.00"},31.27]
[6,1,"VD","H8",20230101,62501,500,null,0,{"v":0,"d":"0.00"},31.39]
[6,1,"VD","H8",20230101,63001,500,null,0,{"v":0,"d":"0.00"},31.52]
[6,1,"VD","H8",20230101,63501,500,null,0,{"v":0,"d":"0.00"},31.64]
[6,1,"VD","H8",20230101,64001,500,null,0,{"v":0,"d":"0.00"},31.77]
[6,1,"VD","H8",20230101,64501,500,null,0,{"v":0,"d":"0.00"},31.89]
[6,1,"VD","H8",20230101,65001,500,null,0,{"v":0,"d":"0.00"},32.01]
[6,1,"VD","H8",20230101,65501,500,null,0,{"v":0,"d":"0.00"},32.13]
[6,1,"VD","H8",20230101,66001,500,null,0,{"v":0,"d":"0.00"},32.24]
[6,1,"VD","H8",20230101,66501,500,null,0,{"v":0,"d":"0.00"},32.36]
[6,1,"VD","H8",20230101,67001,500,null,0,{"v":0,"d":"0.00"},32.46]
[6,1,"VD","H8",20230101,67501,500,null,0,{"v":0,"d":"0.00"},32.56]
[6,1,"VD","H8",20230101,68001,500,null,0,{"v":0,"d":"0.00"},32.68]
[6,1,"VD","H8",20230101,68501,500,null,0,{"v":0,"d":"0.00"},32.77]
[6,1,"VD","H8",20230101,69001,500,null,0,{"v":0,"d":"0.00"},32.87]
[6,1,"VD","H8",20230101,69501,500,null,0,{"v":0,"d":"0.00"},32.97]
[6,1,"VD","H8",20230101,70001,500,null,0,{"v":0,"d":"0.00"},33.06]
[6,1,"VD","H8",20230101,70501,500,null,0,{"v":0,"d":"0.00"},33.16]
[6,1,"VD","H8",20230101,71001,500,null,0,{"v":0,"d":"0.00"},33.26]
[6,1,"VD","H8",20230101,71501,500,null,0,{"v":0,"d":"0.00"},33.35]
[6,1,"VD","H8",20230101,72001,500,null,0,{"v":0,"d":"0.00"},33.43]
[6,1,"VD","H8",20230101,72501,500,null,0,{"v":0,"d":"0.00"},33.52]
[6,1,"VD","H8",20230101,73001,500,null,0,{"v":0,"d":"0.00"},33.61]
[6,1,"VD","H8",20230101,73501,500,null,0,{"v":0,"d":"0.00"},33.69]
[6,1,"VD","H8",20230101,74001,500,null,0,{"v":0,"d":"0.00"},33.76]
[6,1,"VD","H8",20230101,74501,500,null,0,{"v":0,"d":"0.00"},33.84]
[6,1,"VD","H8",20230101,75001,500,null,0,{"v":0,"d":"0.00"},33.92]
[6,1,"VD","H8",20230101,75501,500,null,0,{"v":0,"d":"0.00"},34]
[6,1,"VD","H8",20230101,76001,500,null,0,{"v":0,"d":"0.00"},34.08]
[6,1,"VD","H8",20230101,76501,500,null,0,{"v":0,"d":"0.00"},34.16]
[6,1,"VD","H8",20230101,77001,500,null,0,{"v":0,"d":"0.00"},34.22]
[6,1,"VD","H8",20230101,77501,500,null,0,{"v":0,"d":"0.00"},34.29]
[6,1,"VD","H8",20230101,78001,500,null,0,{"v":0,"d":"0.00"},34.37]
[6,1,"VD","H8",20230101,78501,500,null,0,{"v":0,"d":"0.00"},34.43]
[6,1,"VD","H8",20230101,79001,500,null,0,{"v":0,"d":"0.00"},34.5]
[6,1,"VD","H8",20230101,79501,500,null,0,{"v":0,"d":"0.00"},34.57]
[6,1,"VD","H8",20230101,80001,500,null,0,{"v":0,"d":"0.00"},34.64]
[6,1,"VD","H8",20230101,80501,500,null,0,{"v":0,"d":"0.00"},34.7]
[6,1,"VD","H8",20230101,81001,500,null,0,{"v":0,"d":"0.00"},34.77]
[6,1,"VD","H8",20230101,81501,500,null,0,{"v":0,"d":"0.00"},34.83]
[6,1,"VD","H8",20230101,82001,500,null,0,{"v":0,"d":"0.00"},34.89]
[6,1,"VD","H8",20230101,82501,500,null,0,{"v":0,"d":"0.00"},34.95]
[6,1,"VD","H8",20230101,83001,500,null,0,{"v":0,"d":"0.00"},35.01]
[6,1,"VD","H8",20230101,83501,500,null,0,{"v":0,"d":"0.00"},35.07]
[6,1,"VD","H8",20230101,84001,500,null,0,{"v":0,"d":"0.00"},35.13]
[6,1,"VD","H8",20230101,84501,500,null,0,{"v":0,"d":"0.00"},35.18]
[6,1,"VD","H8",20230101,85001,500,null,0,{"v":0,"d":"0.00"},35.24]
[6,1,"VD","H8",20230101,85501,500,null,0,{"v":0,"d":"0.00"},35.29]
[6,1,"VD","H8",20230101,86001,500,null,0,{"v":0,"d":"0.00"},35.34]
[6,1,"VD","H8",20230101,86501,500,null,0,{"v":0,"d":"0.00"},35.4]
[6,1,"VD","H8",20230101,87001,500,null,0,{"v":0,"d":"0.00"},35.45]
[6,1,"VD","H8",20230101,87501,500,null,0,{"v":0,"d":"0.00"},35.51]
[6,1,"VD","H8",20230101,88001,500,null,0,{"v":0,"d":"0.00"},35.56]
[6,1,"VD","H8",20230101,88501,500,null,0,{"v":0,"d":"0.00"},35.6]
[6,1,"VD","H8",20230101,89001,500,null,0,{"v":0,"d":"0.00"},35.66]
[6,1,"VD","H8",20230101,89501,500,null,0,{"v":0,"d":"0.00"},35.71]
[6,1,"VD","H8",20230101,90001,500,null,0,{"v":0,"d":"0.00"},35.75]
[6,1,"VD","H8",20230101,90501,500,null,0,{"v":0,"d":"0.00"},35.8]
[6,1,"VD","H8",20230101,91001,500,null,0,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","H8",20230101,91501,500,null,0,{"v":0,"d":"0.00"},35.9]
[6,1,"VD","H8",20230101,92001,500,null,0,{"v":0,"d":"0.00"},35.94]
[6,1,"VD","H8",20230101,92501,500,null,0,{"v":0,"d":"0.00"},35.98]
[6,1,"VD","H8",20230101,93001,500,null,0,{"v":0,"d":"0.00"},36.02]
[6,1,"VD","H8",20230101,93501,500,null,0,{"v":0,"d":"0.00"},36.05]
[6,1,"VD","H8",20230101,94001,500,null,0,{"v":0,"d":"0.00"},36.09]
[6,1,"VD","H8",20230101,94501,500,null,0,{"v":0,"d":"0.00"},36.13]
[6,1,"VD","H8",20230101,95001,500,null,0,{"v":0,"d":"0.00"},36.16]
[6,1,"VD","H8",20230101,95501,500,null,0,{"v":0,"d":"0.00"},36.2]
[6,1,"VD","H8",20230101,96001,500,null,0,{"v":0,"d":"0.00"},36.23]
[6,1,"VD","H8",20230101,96501,500,null,0,{"v":0,"d":"0.00"},36.27]
[6,1,"VD","H8",20230101,97001,500,null,0,{"v":0,"d":"0.00"},36.3]
[6,1,"VD","H8",20230101,97501,500,null,0,{"v":0,"d":"0.00"},36.33]
[6,1,"VD","H8",20230101,98001,500,null,0,{"v":0,"d":"0.00"},36.36]
[6,1,"VD","H8",20230101,98501,500,null,0,{"v":0,"d":"0.00"},36.4]
[6,1,"VD","H8",20230101,99001,500,null,0,{"v":0,"d":"0.00"},36.43]
[6,1,"VD","H8",20230101,99501,500,null,0,{"v":0,"d":"0.00"},36.45]
[6,1,"VD","H8",20230101,100001,400000,null,0,{"v":0,"d":"0.00"},36.48]
[6,1,"VD","H9",20230101,1,7900,null,0,{"v":0,"d":"0.00"},0]
[6,1,"VD","H9",20230101,7901,50,null,0,{"v":0,"d":"0.00"},0.03]
[6,1,"VD","H9",20230101,7951,50,null,0,{"v":0,"d":"0.00"},0.05]
[6,1,"VD","H9",20230101,8001,50,null,0,{"v":0,"d":"0.00"},0.07]
[6,1,"VD","H9",20230101,8051,50,null,0,{"v":0,"d":"0.00"},0.09]
[6,1,"VD","H9",20230101,8101,50,null,0,{"v":0,"d":"0.00"},0.1]
[6,1,"VD","H9",20230101,8151,50,null,0,{"v":0,"d":"0.00"},0.12]
[6,1,"VD","H9",20230101,8201,50,null,0,{"v":0,"d":"0.00"},0.14]
[6,1,"VD","H9",20230101,8251,50,null,0,{"v":0,"d":"0.00"},0.15]
[6,1,"VD","H9",20230101,8301,50,null,0,{"v":0,"d":"0.00"},0.17]
[6,1,"VD","H9",20230101,8351,50,null,0,{"v":0,"d":"0.00"},0.19]
[6,1,"VD","H9",20230101,8401,50,null,0,{"v":0,"d":"0.00"},0.2]
[6,1,"VD","H9",20230101,8451,50,null,0,{"v":0,"d":"0.00"},0.22]
[6,1,"VD","H9",20230101,8501,50,null,0,{"v":0,"d":"0.00"},0.24]
[6,1,"VD","H9",20230101,8551,50,null,0,{"v":0,"d":"0.00"},0.29]
[6,1,"VD","H9",20230101,8601,50,null,0,{"v":0,"d":"0.00"},0.31]
[6,1,"VD","H9",20230101,8651,50,null,0,{"v":0,"d":"0.00"},0.34]
[6,1,"VD","H9",20230101,8701,50,null,0,{"v":0,"d":"0.00"},0.38]
[6,1,"VD","H9",20230101,8751,50,null,0,{"v":0,"d":"0.00"},0.41]
[6,1,"VD","H9",20230101,8801,50,null,0,{"v":0,"d":"0.00"},0.43]
[6,1,"VD","H9",20230101,8851,50,null,0,{"v":0,"d":"0.00"},0.47]
[6,1,"VD","H9",20230101,8901,50,null,0,{"v":0,"d":"0.00"},0.5]
[6,1,"VD","H9",20230101,8951,50,null,0,{"v":0,"d":"0.00"},0.53]
[6,1,"VD","H9",20230101,9001,50,null,0,{"v":0,"d":"0.00"},0.55]
[6,1,"VD","H9",20230101,9051,50,null,0,{"v":0,"d":"0.00"},0.58]
[6,1,"VD","H9",20230101,9101,50,null,0,{"v":0,"d":"0.00"},0.61]
[6,1,"VD","H9",20230101,9151,50,null,0,{"v":0,"d":"0.00"},0.65]
[6,1,"VD","H9",20230101,9201,50,null,0,{"v":0,"d":"0.00"},0.7]
[6,1,"VD","H9",20230101,9251,50,null,0,{"v":0,"d":"0.00"},0.74]
[6,1,"VD","H9",20230101,9301,50,null,0,{"v":0,"d":"0.00"},0.78]
[6,1,"VD","H9",20230101,9351,50,null,0,{"v":0,"d":"0.00"},0.83]
[6,1,"VD","H9",20230101,9401,50,null,0,{"v":0,"d":"0.00"},0.87]
[6,1,"VD","H9",20230101,9451,50,null,0,{"v":0,"d":"0.00"},0.9]
[6,1,"VD","H9",20230101,9501,50,null,0,{"v":0,"d":"0.00"},0.94]
[6,1,"VD","H9",20230101,9551,50,null,0,{"v":0,"d":"0.00"},0.99]
[6,1,"VD","H9",20230101,9601,50,null,0,{"v":0,"d":"0.00"},1.02]
[6,1,"VD","H9",20230101,9651,50,null,0,{"v":0,"d":"0.00"},1.06]
[6,1,"VD","H9",20230101,9701,50,null,0,{"v":0,"d":"0.00"},1.09]
[6,1,"VD","H9",20230101,9751,50,null,0,{"v":0,"d":"0.00"},1.15]
[6,1,"VD","H9",20230101,9801,50,null,0,{"v":0,"d":"0.00"},1.2]
[6,1,"VD","H9",20230101,9851,50,null,0,{"v":0,"d":"0.00"},1.24]
[6,1,"VD","H9",20230101,9901,50,null,0,{"v":0,"d":"0.00"},1.31]
[6,1,"VD","H9",20230101,9951,50,null,0,{"v":0,"d":"0.00"},1.35]
[6,1,"VD","H9",20230101,10001,50,null,0,{"v":0,"d":"0.00"},1.4]
[6,1,"VD","H9",20230101,10051,50,null,0,{"v":0,"d":"0.00"},1.46]
[6,1,"VD","H9",20230101,10101,50,null,0,{"v":0,"d":"0.00"},1.5]
[6,1,"VD","H9",20230101,10151,50,null,0,{"v":0,"d":"0.00"},1.55]
[6,1,"VD","H9",20230101,10201,50,null,0,{"v":0,"d":"0.00"},1.59]
[6,1,"VD","H9",20230101,10251,50,null,0,{"v":0,"d":"0.00"},1.65]
[6,1,"VD","H9",20230101,10301,50,null,0,{"v":0,"d":"0.00"},1.69]
[6,1,"VD","H9",20230101,10351,50,null,0,{"v":0,"d":"0.00"},1.74]
[6,1,"VD","H9",20230101,10401,50,null,0,{"v":0,"d":"0.00"},1.79]
[6,1,"VD","H9",20230101,10451,50,null,0,{"v":0,"d":"0.00"},1.83]
[6,1,"VD","H9",20230101,10501,50,null,0,{"v":0,"d":"0.00"},1.87]
[6,1,"VD","H9",20230101,10551,50,null,0,{"v":0,"d":"0.00"},1.93]
[6,1,"VD","H9",20230101,10601,50,null,0,{"v":0,"d":"0.00"},1.97]
[6,1,"VD","H9",20230101,10651,50,null,0,{"v":0,"d":"0.00"},2.01]
[6,1,"VD","H9",20230101,10701,50,null,0,{"v":0,"d":"0.00"},2.05]
[6,1,"VD","H9",20230101,10751,50,null,0,{"v":0,"d":"0.00"},2.1]
[6,1,"VD","H9",20230101,10801,50,null,0,{"v":0,"d":"0.00"},2.14]
[6,1,"VD","H9",20230101,10851,50,null,0,{"v":0,"d":"0.00"},2.18]
[6,1,"VD","H9",20230101,10901,50,null,0,{"v":0,"d":"0.00"},2.23]
[6,1,"VD","H9",20230101,10951,50,null,0,{"v":0,"d":"0.00"},2.27]
[6,1,"VD","H9",20230101,11001,50,null,0,{"v":0,"d":"0.00"},2.32]
[6,1,"VD","H9",20230101,11051,50,null,0,{"v":0,"d":"0.00"},2.39]
[6,1,"VD","H9",20230101,11101,50,null,0,{"v":0,"d":"0.00"},2.44]
[6,1,"VD","H9",20230101,11151,50,null,0,{"v":0,"d":"0.00"},2.49]
[6,1,"VD","H9",20230101,11201,50,null,0,{"v":0,"d":"0.00"},2.55]
[6,1,"VD","H9",20230101,11251,50,null,0,{"v":0,"d":"0.00"},2.6]
[6,1,"VD","H9",20230101,11301,50,null,0,{"v":0,"d":"0.00"},2.65]
[6,1,"VD","H9",20230101,11351,50,null,0,{"v":0,"d":"0.00"},2.72]
[6,1,"VD","H9",20230101,11401,50,null,0,{"v":0,"d":"0.00"},2.76]
[6,1,"VD","H9",20230101,11451,50,null,0,{"v":0,"d":"0.00"},2.81]
[6,1,"VD","H9",20230101,11501,50,null,0,{"v":0,"d":"0.00"},2.87]
[6,1,"VD","H9",20230101,11551,50,null,0,{"v":0,"d":"0.00"},2.91]
[6,1,"VD","H9",20230101,11601,50,null,0,{"v":0,"d":"0.00"},2.96]
[6,1,"VD","H9",20230101,11651,50,null,0,{"v":0,"d":"0.00"},3.02]
[6,1,"VD","H9",20230101,11701,50,null,0,{"v":0,"d":"0.00"},3.07]
[6,1,"VD","H9",20230101,11751,50,null,0,{"v":0,"d":"0.00"},3.11]
[6,1,"VD","H9",20230101,11801,50,null,0,{"v":0,"d":"0.00"},3.17]
[6,1,"VD","H9",20230101,11851,50,null,0,{"v":0,"d":"0.00"},3.22]
[6,1,"VD","H9",20230101,11901,50,null,0,{"v":0,"d":"0.00"},3.26]
[6,1,"VD","H9",20230101,11951,50,null,0,{"v":0,"d":"0.00"},3.32]
[6,1,"VD","H9",20230101,12001,50,null,0,{"v":0,"d":"0.00"},3.35]
[6,1,"VD","H9",20230101,12051,50,null,0,{"v":0,"d":"0.00"},3.4]
[6,1,"VD","H9",20230101,12101,50,null,0,{"v":0,"d":"0.00"},3.46]
[6,1,"VD","H9",20230101,12151,50,null,0,{"v":0,"d":"0.00"},3.5]
[6,1,"VD","H9",20230101,12201,50,null,0,{"v":0,"d":"0.00"},3.55]
[6,1,"VD","H9",20230101,12251,50,null,0,{"v":0,"d":"0.00"},3.6]
[6,1,"VD","H9",20230101,12301,50,null,0,{"v":0,"d":"0.00"},3.65]
[6,1,"VD","H9",20230101,12351,50,null,0,{"v":0,"d":"0.00"},3.73]
[6,1,"VD","H9",20230101,12401,50,null,0,{"v":0,"d":"0.00"},3.77]
[6,1,"VD","H9",20230101,12451,50,null,0,{"v":0,"d":"0.00"},3.82]
[6,1,"VD","H9",20230101,12501,50,null,0,{"v":0,"d":"0.00"},3.9]
[6,1,"VD","H9",20230101,12551,50,null,0,{"v":0,"d":"0.00"},3.94]
[6,1,"VD","H9",20230101,12601,50,null,0,{"v":0,"d":"0.00"},3.99]
[6,1,"VD","H9",20230101,12651,50,null,0,{"v":0,"d":"0.00"},4.06]
[6,1,"VD","H9",20230101,12701,50,null,0,{"v":0,"d":"0.00"},4.11]
[6,1,"VD","H9",20230101,12751,50,null,0,{"v":0,"d":"0.00"},4.17]
[6,1,"VD","H9",20230101,12801,50,null,0,{"v":0,"d":"0.00"},4.22]
[6,1,"VD","H9",20230101,12851,50,null,0,{"v":0,"d":"0.00"},4.27]
[6,1,"VD","H9",20230101,12901,50,null,0,{"v":0,"d":"0.00"},4.33]
[6,1,"VD","H9",20230101,12951,50,null,0,{"v":0,"d":"0.00"},4.37]
[6,1,"VD","H9",20230101,13001,50,null,0,{"v":0,"d":"0.00"},4.43]
[6,1,"VD","H9",20230101,13051,50,null,0,{"v":0,"d":"0.00"},4.49]
[6,1,"VD","H9",20230101,13101,50,null,0,{"v":0,"d":"0.00"},4.53]
[6,1,"VD","H9",20230101,13151,50,null,0,{"v":0,"d":"0.00"},4.6]
[6,1,"VD","H9",20230101,13201,50,null,0,{"v":0,"d":"0.00"},4.64]
[6,1,"VD","H9",20230101,13251,50,null,0,{"v":0,"d":"0.00"},4.68]
[6,1,"VD","H9",20230101,13301,50,null,0,{"v":0,"d":"0.00"},4.75]
[6,1,"VD","H9",20230101,13351,50,null,0,{"v":0,"d":"0.00"},4.79]
[6,1,"VD","H9",20230101,13401,50,null,0,{"v":0,"d":"0.00"},4.83]
[6,1,"VD","H9",20230101,13451,50,null,0,{"v":0,"d":"0.00"},4.91]
[6,1,"VD","H9",20230101,13501,50,null,0,{"v":0,"d":"0.00"},4.96]
[6,1,"VD","H9",20230101,13551,50,null,0,{"v":0,"d":"0.00"},5.01]
[6,1,"VD","H9",20230101,13601,50,null,0,{"v":0,"d":"0.00"},5.09]
[6,1,"VD","H9",20230101,13651,50,null,0,{"v":0,"d":"0.00"},5.14]
[6,1,"VD","H9",20230101,13701,50,null,0,{"v":0,"d":"0.00"},5.21]
[6,1,"VD","H9",20230101,13751,50,null,0,{"v":0,"d":"0.00"},5.26]
[6,1,"VD","H9",20230101,13801,50,null,0,{"v":0,"d":"0.00"},5.31]
[6,1,"VD","H9",20230101,13851,50,null,0,{"v":0,"d":"0.00"},5.37]
[6,1,"VD","H9",20230101,13901,50,null,0,{"v":0,"d":"0.00"},5.43]
[6,1,"VD","H9",20230101,13951,50,null,0,{"v":0,"d":"0.00"},5.5]
[6,1,"VD","H9",20230101,14001,50,null,0,{"v":0,"d":"0.00"},5.54]
[6,1,"VD","H9",20230101,14051,50,null,0,{"v":0,"d":"0.00"},5.59]
[6,1,"VD","H9",20230101,14101,50,null,0,{"v":0,"d":"0.00"},5.66]
[6,1,"VD","H9",20230101,14151,50,null,0,{"v":0,"d":"0.00"},5.7]
[6,1,"VD","H9",20230101,14201,50,null,0,{"v":0,"d":"0.00"},5.75]
[6,1,"VD","H9",20230101,14251,50,null,0,{"v":0,"d":"0.00"},5.82]
[6,1,"VD","H9",20230101,14301,50,null,0,{"v":0,"d":"0.00"},5.87]
[6,1,"VD","H9",20230101,14351,50,null,0,{"v":0,"d":"0.00"},5.94]
[6,1,"VD","H9",20230101,14401,50,null,0,{"v":0,"d":"0.00"},5.99]
[6,1,"VD","H9",20230101,14451,50,null,0,{"v":0,"d":"0.00"},6.03]
[6,1,"VD","H9",20230101,14501,50,null,0,{"v":0,"d":"0.00"},6.1]
[6,1,"VD","H9",20230101,14551,50,null,0,{"v":0,"d":"0.00"},6.17]
[6,1,"VD","H9",20230101,14601,50,null,0,{"v":0,"d":"0.00"},6.2]
[6,1,"VD","H9",20230101,14651,50,null,0,{"v":0,"d":"0.00"},6.25]
[6,1,"VD","H9",20230101,14701,50,null,0,{"v":0,"d":"0.00"},6.32]
[6,1,"VD","H9",20230101,14751,50,null,0,{"v":0,"d":"0.00"},6.36]
[6,1,"VD","H9",20230101,14801,50,null,0,{"v":0,"d":"0.00"},6.4]
[6,1,"VD","H9",20230101,14851,50,null,0,{"v":0,"d":"0.00"},6.47]
[6,1,"VD","H9",20230101,14901,50,null,0,{"v":0,"d":"0.00"},6.51]
[6,1,"VD","H9",20230101,14951,50,null,0,{"v":0,"d":"0.00"},6.57]
[6,1,"VD","H9",20230101,15001,50,null,0,{"v":0,"d":"0.00"},6.62]
[6,1,"VD","H9",20230101,15051,50,null,0,{"v":0,"d":"0.00"},6.66]
[6,1,"VD","H9",20230101,15101,50,null,0,{"v":0,"d":"0.00"},6.72]
[6,1,"VD","H9",20230101,15151,50,null,0,{"v":0,"d":"0.00"},6.78]
[6,1,"VD","H9",20230101,15201,50,null,0,{"v":0,"d":"0.00"},6.82]
[6,1,"VD","H9",20230101,15251,50,null,0,{"v":0,"d":"0.00"},6.86]
[6,1,"VD","H9",20230101,15301,50,null,0,{"v":0,"d":"0.00"},6.93]
[6,1,"VD","H9",20230101,15351,50,null,0,{"v":0,"d":"0.00"},6.96]
[6,1,"VD","H9",20230101,15401,50,null,0,{"v":0,"d":"0.00"},7]
[6,1,"VD","H9",20230101,15451,50,null,0,{"v":0,"d":"0.00"},7.07]
[6,1,"VD","H9",20230101,15501,50,null,0,{"v":0,"d":"0.00"},7.1]
[6,1,"VD","H9",20230101,15551,50,null,0,{"v":0,"d":"0.00"},7.16]
[6,1,"VD","H9",20230101,15601,50,null,0,{"v":0,"d":"0.00"},7.2]
[6,1,"VD","H9",20230101,15651,50,null,0,{"v":0,"d":"0.00"},7.25]
[6,1,"VD","H9",20230101,15701,50,null,0,{"v":0,"d":"0.00"},7.3]
[6,1,"VD","H9",20230101,15751,50,null,0,{"v":0,"d":"0.00"},7.33]
[6,1,"VD","H9",20230101,15801,50,null,0,{"v":0,"d":"0.00"},7.39]
[6,1,"VD","H9",20230101,15851,50,null,0,{"v":0,"d":"0.00"},7.43]
[6,1,"VD","H9",20230101,15901,50,null,0,{"v":0,"d":"0.00"},7.48]
[6,1,"VD","H9",20230101,15951,50,null,0,{"v":0,"d":"0.00"},7.52]
[6,1,"VD","H9",20230101,16001,50,null,0,{"v":0,"d":"0.00"},7.57]
[6,1,"VD","H9",20230101,16051,50,null,0,{"v":0,"d":"0.00"},7.6]
[6,1,"VD","H9",20230101,16101,50,null,0,{"v":0,"d":"0.00"},7.65]
[6,1,"VD","H9",20230101,16151,50,null,0,{"v":0,"d":"0.00"},7.7]
[6,1,"VD","H9",20230101,16201,50,null,0,{"v":0,"d":"0.00"},7.73]
[6,1,"VD","H9",20230101,16251,50,null,0,{"v":0,"d":"0.00"},7.79]
[6,1,"VD","H9",20230101,16301,50,null,0,{"v":0,"d":"0.00"},7.83]
[6,1,"VD","H9",20230101,16351,50,null,0,{"v":0,"d":"0.00"},7.87]
[6,1,"VD","H9",20230101,16401,50,null,0,{"v":0,"d":"0.00"},7.94]
[6,1,"VD","H9",20230101,16451,50,null,0,{"v":0,"d":"0.00"},7.98]
[6,1,"VD","H9",20230101,16501,50,null,0,{"v":0,"d":"0.00"},8.04]
[6,1,"VD","H9",20230101,16551,50,null,0,{"v":0,"d":"0.00"},8.09]
[6,1,"VD","H9",20230101,16601,50,null,0,{"v":0,"d":"0.00"},8.15]
[6,1,"VD","H9",20230101,16651,50,null,0,{"v":0,"d":"0.00"},8.18]
[6,1,"VD","H9",20230101,16701,50,null,0,{"v":0,"d":"0.00"},8.25]
[6,1,"VD","H9",20230101,16751,50,null,0,{"v":0,"d":"0.00"},8.28]
[6,1,"VD","H9",20230101,16801,50,null,0,{"v":0,"d":"0.00"},8.29]
[6,1,"VD","H9",20230101,16851,50,null,0,{"v":0,"d":"0.00"},8.34]
[6,1,"VD","H9",20230101,16901,50,null,0,{"v":0,"d":"0.00"},8.36]
[6,1,"VD","H9",20230101,16951,50,null,0,{"v":0,"d":"0.00"},8.37]
[6,1,"VD","H9",20230101,17001,50,null,0,{"v":0,"d":"0.00"},8.4]
[6,1,"VD","H9",20230101,17051,50,null,0,{"v":0,"d":"0.00"},8.42]
[6,1,"VD","H9",20230101,17101,50,null,0,{"v":0,"d":"0.00"},8.45]
[6,1,"VD","H9",20230101,17151,50,null,0,{"v":0,"d":"0.00"},8.47]
[6,1,"VD","H9",20230101,17201,50,null,0,{"v":0,"d":"0.00"},8.49]
[6,1,"VD","H9",20230101,17251,50,null,0,{"v":0,"d":"0.00"},8.52]
[6,1,"VD","H9",20230101,17301,50,null,0,{"v":0,"d":"0.00"},8.54]
[6,1,"VD","H9",20230101,17351,50,null,0,{"v":0,"d":"0.00"},8.57]
[6,1,"VD","H9",20230101,17401,50,null,0,{"v":0,"d":"0.00"},8.59]
[6,1,"VD","H9",20230101,17451,50,null,0,{"v":0,"d":"0.00"},8.62]
[6,1,"VD","H9",20230101,17501,50,null,0,{"v":0,"d":"0.00"},8.67]
[6,1,"VD","H9",20230101,17551,50,null,0,{"v":0,"d":"0.00"},8.7]
[6,1,"VD","H9",20230101,17601,50,null,0,{"v":0,"d":"0.00"},8.74]
[6,1,"VD","H9",20230101,17651,50,null,0,{"v":0,"d":"0.00"},8.78]
[6,1,"VD","H9",20230101,17701,50,null,0,{"v":0,"d":"0.00"},8.82]
[6,1,"VD","H9",20230101,17751,50,null,0,{"v":0,"d":"0.00"},8.86]
[6,1,"VD","H9",20230101,17801,50,null,0,{"v":0,"d":"0.00"},8.9]
[6,1,"VD","H9",20230101,17851,50,null,0,{"v":0,"d":"0.00"},8.94]
[6,1,"VD","H9",20230101,17901,50,null,0,{"v":0,"d":"0.00"},8.98]
[6,1,"VD","H9",20230101,17951,50,null,0,{"v":0,"d":"0.00"},9.02]
[6,1,"VD","H9",20230101,18001,50,null,0,{"v":0,"d":"0.00"},9.06]
[6,1,"VD","H9",20230101,18051,50,null,0,{"v":0,"d":"0.00"},9.09]
[6,1,"VD","H9",20230101,18101,50,null,0,{"v":0,"d":"0.00"},9.13]
[6,1,"VD","H9",20230101,18151,50,null,0,{"v":0,"d":"0.00"},9.17]
[6,1,"VD","H9",20230101,18201,50,null,0,{"v":0,"d":"0.00"},9.2]
[6,1,"VD","H9",20230101,18251,50,null,0,{"v":0,"d":"0.00"},9.25]
[6,1,"VD","H9",20230101,18301,50,null,0,{"v":0,"d":"0.00"},9.29]
[6,1,"VD","H9",20230101,18351,50,null,0,{"v":0,"d":"0.00"},9.31]
[6,1,"VD","H9",20230101,18401,50,null,0,{"v":0,"d":"0.00"},9.36]
[6,1,"VD","H9",20230101,18451,50,null,0,{"v":0,"d":"0.00"},9.4]
[6,1,"VD","H9",20230101,18501,50,null,0,{"v":0,"d":"0.00"},9.44]
[6,1,"VD","H9",20230101,18551,50,null,0,{"v":0,"d":"0.00"},9.48]
[6,1,"VD","H9",20230101,18601,50,null,0,{"v":0,"d":"0.00"},9.51]
[6,1,"VD","H9",20230101,18651,50,null,0,{"v":0,"d":"0.00"},9.55]
[6,1,"VD","H9",20230101,18701,50,null,0,{"v":0,"d":"0.00"},9.59]
[6,1,"VD","H9",20230101,18751,50,null,0,{"v":0,"d":"0.00"},9.63]
[6,1,"VD","H9",20230101,18801,50,null,0,{"v":0,"d":"0.00"},9.67]
[6,1,"VD","H9",20230101,18851,50,null,0,{"v":0,"d":"0.00"},9.7]
[6,1,"VD","H9",20230101,18901,50,null,0,{"v":0,"d":"0.00"},9.75]
[6,1,"VD","H9",20230101,18951,50,null,0,{"v":0,"d":"0.00"},9.78]
[6,1,"VD","H9",20230101,19001,50,null,0,{"v":0,"d":"0.00"},9.82]
[6,1,"VD","H9",20230101,19051,50,null,0,{"v":0,"d":"0.00"},9.86]
[6,1,"VD","H9",20230101,19101,50,null,0,{"v":0,"d":"0.00"},9.89]
[6,1,"VD","H9",20230101,19151,50,null,0,{"v":0,"d":"0.00"},9.93]
[6,1,"VD","H9",20230101,19201,50,null,0,{"v":0,"d":"0.00"},9.97]
[6,1,"VD","H9",20230101,19251,50,null,0,{"v":0,"d":"0.00"},10]
[6,1,"VD","H9",20230101,19301,50,null,0,{"v":0,"d":"0.00"},10.04]
[6,1,"VD","H9",20230101,19351,50,null,0,{"v":0,"d":"0.00"},10.09]
[6,1,"VD","H9",20230101,19401,50,null,0,{"v":0,"d":"0.00"},10.11]
[6,1,"VD","H9",20230101,19451,50,null,0,{"v":0,"d":"0.00"},10.15]
[6,1,"VD","H9",20230101,19501,50,null,0,{"v":0,"d":"0.00"},10.19]
[6,1,"VD","H9",20230101,19551,50,null,0,{"v":0,"d":"0.00"},10.23]
[6,1,"VD","H9",20230101,19601,50,null,0,{"v":0,"d":"0.00"},10.26]
[6,1,"VD","H9",20230101,19651,50,null,0,{"v":0,"d":"0.00"},10.31]
[6,1,"VD","H9",20230101,19701,50,null,0,{"v":0,"d":"0.00"},10.33]
[6,1,"VD","H9",20230101,19751,50,null,0,{"v":0,"d":"0.00"},10.38]
[6,1,"VD","H9",20230101,19801,50,null,0,{"v":0,"d":"0.00"},10.41]
[6,1,"VD","H9",20230101,19851,50,null,0,{"v":0,"d":"0.00"},10.45]
[6,1,"VD","H9",20230101,19901,50,null,0,{"v":0,"d":"0.00"},10.48]
[6,1,"VD","H9",20230101,19951,50,null,0,{"v":0,"d":"0.00"},10.52]
[6,1,"VD","H9",20230101,20001,500,null,0,{"v":0,"d":"0.00"},10.71]
[6,1,"VD","H9",20230101,20501,500,null,0,{"v":0,"d":"0.00"},11.07]
[6,1,"VD","H9",20230101,21001,500,null,0,{"v":0,"d":"0.00"},11.47]
[6,1,"VD","H9",20230101,21501,500,null,0,{"v":0,"d":"0.00"},11.88]
[6,1,"VD","H9",20230101,22001,500,null,0,{"v":0,"d":"0.00"},12.26]
[6,1,"VD","H9",20230101,22501,500,null,0,{"v":0,"d":"0.00"},12.63]
[6,1,"VD","H9",20230101,23001,500,null,0,{"v":0,"d":"0.00"},13]
[6,1,"VD","H9",20230101,23501,500,null,0,{"v":0,"d":"0.00"},13.34]
[6,1,"VD","H9",20230101,24001,500,null,0,{"v":0,"d":"0.00"},13.67]
[6,1,"VD","H9",20230101,24501,500,null,0,{"v":0,"d":"0.00"},14.02]
[6,1,"VD","H9",20230101,25001,500,null,0,{"v":0,"d":"0.00"},14.36]
[6,1,"VD","H9",20230101,25501,500,null,0,{"v":0,"d":"0.00"},14.69]
[6,1,"VD","H9",20230101,26001,500,null,0,{"v":0,"d":"0.00"},15.02]
[6,1,"VD","H9",20230101,26501,500,null,0,{"v":0,"d":"0.00"},15.33]
[6,1,"VD","H9",20230101,27001,500,null,0,{"v":0,"d":"0.00"},15.61]
[6,1,"VD","H9",20230101,27501,500,null,0,{"v":0,"d":"0.00"},15.86]
[6,1,"VD","H9",20230101,28001,500,null,0,{"v":0,"d":"0.00"},16.11]
[6,1,"VD","H9",20230101,28501,500,null,0,{"v":0,"d":"0.00"},16.35]
[6,1,"VD","H9",20230101,29001,500,null,0,{"v":0,"d":"0.00"},16.57]
[6,1,"VD","H9",20230101,29501,500,null,0,{"v":0,"d":"0.00"},16.79]
[6,1,"VD","H9",20230101,30001,500,null,0,{"v":0,"d":"0.00"},17.02]
[6,1,"VD","H9",20230101,30501,500,null,0,{"v":0,"d":"0.00"},17.21]
[6,1,"VD","H9",20230101,31001,500,null,0,{"v":0,"d":"0.00"},17.42]
[6,1,"VD","H9",20230101,31501,500,null,0,{"v":0,"d":"0.00"},17.61]
[6,1,"VD","H9",20230101,32001,500,null,0,{"v":0,"d":"0.00"},17.78]
[6,1,"VD","H9",20230101,32501,500,null,0,{"v":0,"d":"0.00"},17.97]
[6,1,"VD","H9",20230101,33001,500,null,0,{"v":0,"d":"0.00"},18.17]
[6,1,"VD","H9",20230101,33501,500,null,0,{"v":0,"d":"0.00"},18.37]
[6,1,"VD","H9",20230101,34001,500,null,0,{"v":0,"d":"0.00"},18.56]
[6,1,"VD","H9",20230101,34501,500,null,0,{"v":0,"d":"0.00"},18.75]
[6,1,"VD","H9",20230101,35001,500,null,0,{"v":0,"d":"0.00"},18.93]
[6,1,"VD","H9",20230101,35501,500,null,0,{"v":0,"d":"0.00"},19.11]
[6,1,"VD","H9",20230101,36001,500,null,0,{"v":0,"d":"0.00"},19.29]
[6,1,"VD","H9",20230101,36501,500,null,0,{"v":0,"d":"0.00"},19.45]
[6,1,"VD","H9",20230101,37001,500,null,0,{"v":0,"d":"0.00"},19.62]
[6,1,"VD","H9",20230101,37501,500,null,0,{"v":0,"d":"0.00"},19.78]
[6,1,"VD","H9",20230101,38001,500,null,0,{"v":0,"d":"0.00"},19.93]
[6,1,"VD","H9",20230101,38501,500,null,0,{"v":0,"d":"0.00"},20.08]
[6,1,"VD","H9",20230101,39001,500,null,0,{"v":0,"d":"0.00"},20.23]
[6,1,"VD","H9",20230101,39501,500,null,0,{"v":0,"d":"0.00"},20.58]
[6,1,"VD","H9",20230101,40001,500,null,0,{"v":0,"d":"0.00"},20.97]
[6,1,"VD","H9",20230101,40501,500,null,0,{"v":0,"d":"0.00"},21.36]
[6,1,"VD","H9",20230101,41001,500,null,0,{"v":0,"d":"0.00"},21.69]
[6,1,"VD","H9",20230101,41501,500,null,0,{"v":0,"d":"0.00"},22.03]
[6,1,"VD","H9",20230101,42001,500,null,0,{"v":0,"d":"0.00"},22.4]
[6,1,"VD","H9",20230101,42501,500,null,0,{"v":0,"d":"0.00"},22.75]
[6,1,"VD","H9",20230101,43001,500,null,0,{"v":0,"d":"0.00"},23.08]
[6,1,"VD","H9",20230101,43501,500,null,0,{"v":0,"d":"0.00"},23.39]
[6,1,"VD","H9",20230101,44001,500,null,0,{"v":0,"d":"0.00"},23.72]
[6,1,"VD","H9",20230101,44501,500,null,0,{"v":0,"d":"0.00"},24.02]
[6,1,"VD","H9",20230101,45001,500,null,0,{"v":0,"d":"0.00"},24.31]
[6,1,"VD","H9",20230101,45501,500,null,0,{"v":0,"d":"0.00"},24.58]
[6,1,"VD","H9",20230101,46001,500,null,0,{"v":0,"d":"0.00"},24.84]
[6,1,"VD","H9",20230101,46501,500,null,0,{"v":0,"d":"0.00"},25.09]
[6,1,"VD","H9",20230101,47001,500,null,0,{"v":0,"d":"0.00"},25.33]
[6,1,"VD","H9",20230101,47501,500,null,0,{"v":0,"d":"0.00"},25.58]
[6,1,"VD","H9",20230101,48001,500,null,0,{"v":0,"d":"0.00"},25.81]
[6,1,"VD","H9",20230101,48501,500,null,0,{"v":0,"d":"0.00"},26.04]
[6,1,"VD","H9",20230101,49001,500,null,0,{"v":0,"d":"0.00"},26.25]
[6,1,"VD","H9",20230101,49501,500,null,0,{"v":0,"d":"0.00"},26.46]
[6,1,"VD","H9",20230101,50001,500,null,0,{"v":0,"d":"0.00"},26.65]
[6,1,"VD","H9",20230101,50501,500,null,0,{"v":0,"d":"0.00"},26.88]
[6,1,"VD","H9",20230101,51001,500,null,0,{"v":0,"d":"0.00"},27.08]
[6,1,"VD","H9",20230101,51501,500,null,0,{"v":0,"d":"0.00"},27.27]
[6,1,"VD","H9",20230101,52001,500,null,0,{"v":0,"d":"0.00"},27.46]
[6,1,"VD","H9",20230101,52501,500,null,0,{"v":0,"d":"0.00"},27.64]
[6,1,"VD","H9",20230101,53001,500,null,0,{"v":0,"d":"0.00"},27.82]
[6,1,"VD","H9",20230101,53501,500,null,0,{"v":0,"d":"0.00"},27.99]
[6,1,"VD","H9",20230101,54001,500,null,0,{"v":0,"d":"0.00"},28.16]
[6,1,"VD","H9",20230101,54501,500,null,0,{"v":0,"d":"0.00"},28.34]
[6,1,"VD","H9",20230101,55001,500,null,0,{"v":0,"d":"0.00"},28.52]
[6,1,"VD","H9",20230101,55501,500,null,0,{"v":0,"d":"0.00"},28.68]
[6,1,"VD","H9",20230101,56001,500,null,0,{"v":0,"d":"0.00"},28.84]
[6,1,"VD","H9",20230101,56501,500,null,0,{"v":0,"d":"0.00"},28.99]
[6,1,"VD","H9",20230101,57001,500,null,0,{"v":0,"d":"0.00"},29.13]
[6,1,"VD","H9",20230101,57501,500,null,0,{"v":0,"d":"0.00"},29.3]
[6,1,"VD","H9",20230101,58001,500,null,0,{"v":0,"d":"0.00"},29.45]
[6,1,"VD","H9",20230101,58501,500,null,0,{"v":0,"d":"0.00"},29.6]
[6,1,"VD","H9",20230101,59001,500,null,0,{"v":0,"d":"0.00"},29.75]
[6,1,"VD","H9",20230101,59501,500,null,0,{"v":0,"d":"0.00"},29.9]
[6,1,"VD","H9",20230101,60001,500,null,0,{"v":0,"d":"0.00"},30.05]
[6,1,"VD","H9",20230101,60501,500,null,0,{"v":0,"d":"0.00"},30.17]
[6,1,"VD","H9",20230101,61001,500,null,0,{"v":0,"d":"0.00"},30.3]
[6,1,"VD","H9",20230101,61501,500,null,0,{"v":0,"d":"0.00"},30.44]
[6,1,"VD","H9",20230101,62001,500,null,0,{"v":0,"d":"0.00"},30.59]
[6,1,"VD","H9",20230101,62501,500,null,0,{"v":0,"d":"0.00"},30.72]
[6,1,"VD","H9",20230101,63001,500,null,0,{"v":0,"d":"0.00"},30.86]
[6,1,"VD","H9",20230101,63501,500,null,0,{"v":0,"d":"0.00"},30.98]
[6,1,"VD","H9",20230101,64001,500,null,0,{"v":0,"d":"0.00"},31.11]
[6,1,"VD","H9",20230101,64501,500,null,0,{"v":0,"d":"0.00"},31.24]
[6,1,"VD","H9",20230101,65001,500,null,0,{"v":0,"d":"0.00"},31.35]
[6,1,"VD","H9",20230101,65501,500,null,0,{"v":0,"d":"0.00"},31.48]
[6,1,"VD","H9",20230101,66001,500,null,0,{"v":0,"d":"0.00"},31.6]
[6,1,"VD","H9",20230101,66501,500,null,0,{"v":0,"d":"0.00"},31.73]
[6,1,"VD","H9",20230101,67001,500,null,0,{"v":0,"d":"0.00"},31.85]
[6,1,"VD","H9",20230101,67501,500,null,0,{"v":0,"d":"0.00"},31.97]
[6,1,"VD","H9",20230101,68001,500,null,0,{"v":0,"d":"0.00"},32.08]
[6,1,"VD","H9",20230101,68501,500,null,0,{"v":0,"d":"0.00"},32.19]
[6,1,"VD","H9",20230101,69001,500,null,0,{"v":0,"d":"0.00"},32.31]
[6,1,"VD","H9",20230101,69501,500,null,0,{"v":0,"d":"0.00"},32.42]
[6,1,"VD","H9",20230101,70001,500,null,0,{"v":0,"d":"0.00"},32.52]
[6,1,"VD","H9",20230101,70501,500,null,0,{"v":0,"d":"0.00"},32.62]
[6,1,"VD","H9",20230101,71001,500,null,0,{"v":0,"d":"0.00"},32.73]
[6,1,"VD","H9",20230101,71501,500,null,0,{"v":0,"d":"0.00"},32.83]
[6,1,"VD","H9",20230101,72001,500,null,0,{"v":0,"d":"0.00"},32.92]
[6,1,"VD","H9",20230101,72501,500,null,0,{"v":0,"d":"0.00"},33.02]
[6,1,"VD","H9",20230101,73001,500,null,0,{"v":0,"d":"0.00"},33.11]
[6,1,"VD","H9",20230101,73501,500,null,0,{"v":0,"d":"0.00"},33.2]
[6,1,"VD","H9",20230101,74001,500,null,0,{"v":0,"d":"0.00"},33.29]
[6,1,"VD","H9",20230101,74501,500,null,0,{"v":0,"d":"0.00"},33.38]
[6,1,"VD","H9",20230101,75001,500,null,0,{"v":0,"d":"0.00"},33.46]
[6,1,"VD","H9",20230101,75501,500,null,0,{"v":0,"d":"0.00"},33.55]
[6,1,"VD","H9",20230101,76001,500,null,0,{"v":0,"d":"0.00"},33.64]
[6,1,"VD","H9",20230101,76501,500,null,0,{"v":0,"d":"0.00"},33.71]
[6,1,"VD","H9",20230101,77001,500,null,0,{"v":0,"d":"0.00"},33.79]
[6,1,"VD","H9",20230101,77501,500,null,0,{"v":0,"d":"0.00"},33.87]
[6,1,"VD","H9",20230101,78001,500,null,0,{"v":0,"d":"0.00"},33.95]
[6,1,"VD","H9",20230101,78501,500,null,0,{"v":0,"d":"0.00"},34.03]
[6,1,"VD","H9",20230101,79001,500,null,0,{"v":0,"d":"0.00"},34.09]
[6,1,"VD","H9",20230101,79501,500,null,0,{"v":0,"d":"0.00"},34.17]
[6,1,"VD","H9",20230101,80001,500,null,0,{"v":0,"d":"0.00"},34.24]
[6,1,"VD","H9",20230101,80501,500,null,0,{"v":0,"d":"0.00"},34.32]
[6,1,"VD","H9",20230101,81001,500,null,0,{"v":0,"d":"0.00"},34.38]
[6,1,"VD","H9",20230101,81501,500,null,0,{"v":0,"d":"0.00"},34.45]
[6,1,"VD","H9",20230101,82001,500,null,0,{"v":0,"d":"0.00"},34.52]
[6,1,"VD","H9",20230101,82501,500,null,0,{"v":0,"d":"0.00"},34.58]
[6,1,"VD","H9",20230101,83001,500,null,0,{"v":0,"d":"0.00"},34.65]
[6,1,"VD","H9",20230101,83501,500,null,0,{"v":0,"d":"0.00"},34.7]
[6,1,"VD","H9",20230101,84001,500,null,0,{"v":0,"d":"0.00"},34.77]
[6,1,"VD","H9",20230101,84501,500,null,0,{"v":0,"d":"0.00"},34.83]
[6,1,"VD","H9",20230101,85001,500,null,0,{"v":0,"d":"0.00"},34.89]
[6,1,"VD","H9",20230101,85501,500,null,0,{"v":0,"d":"0.00"},34.95]
[6,1,"VD","H9",20230101,86001,500,null,0,{"v":0,"d":"0.00"},35.01]
[6,1,"VD","H9",20230101,86501,500,null,0,{"v":0,"d":"0.00"},35.06]
[6,1,"VD","H9",20230101,87001,500,null,0,{"v":0,"d":"0.00"},35.13]
[6,1,"VD","H9",20230101,87501,500,null,0,{"v":0,"d":"0.00"},35.18]
[6,1,"VD","H9",20230101,88001,500,null,0,{"v":0,"d":"0.00"},35.24]
[6,1,"VD","H9",20230101,88501,500,null,0,{"v":0,"d":"0.00"},35.29]
[6,1,"VD","H9",20230101,89001,500,null,0,{"v":0,"d":"0.00"},35.33]
[6,1,"VD","H9",20230101,89501,500,null,0,{"v":0,"d":"0.00"},35.4]
[6,1,"VD","H9",20230101,90001,500,null,0,{"v":0,"d":"0.00"},35.44]
[6,1,"VD","H9",20230101,90501,500,null,0,{"v":0,"d":"0.00"},35.49]
[6,1,"VD","H9",20230101,91001,500,null,0,{"v":0,"d":"0.00"},35.55]
[6,1,"VD","H9",20230101,91501,500,null,0,{"v":0,"d":"0.00"},35.6]
[6,1,"VD","H9",20230101,92001,500,null,0,{"v":0,"d":"0.00"},35.64]
[6,1,"VD","H9",20230101,92501,500,null,0,{"v":0,"d":"0.00"},35.7]
[6,1,"VD","H9",20230101,93001,500,null,0,{"v":0,"d":"0.00"},35.74]
[6,1,"VD","H9",20230101,93501,500,null,0,{"v":0,"d":"0.00"},35.77]
[6,1,"VD","H9",20230101,94001,500,null,0,{"v":0,"d":"0.00"},35.82]
[6,1,"VD","H9",20230101,94501,500,null,0,{"v":0,"d":"0.00"},35.85]
[6,1,"VD","H9",20230101,95001,500,null,0,{"v":0,"d":"0.00"},35.89]
[6,1,"VD","H9",20230101,95501,500,null,0,{"v":0,"d":"0.00"},35.93]
[6,1,"VD","H9",20230101,96001,500,null,0,{"v":0,"d":"0.00"},35.97]
[6,1,"VD","H9",20230101,96501,500,null,0,{"v":0,"d":"0.00"},36]
[6,1,"VD","H9",20230101,97001,500,null,0,{"v":0,"d":"0.00"},36.04]
[6,1,"VD","H9",20230101,97501,500,null,0,{"v":0,"d":"0.00"},36.07]
[6,1,"VD","H9",20230101,98001,500,null,0,{"v":0,"d":"0.00"},36.11]
[6,1,"VD","H9",20230101,98501,500,null,0,{"v":0,"d":"0.00"},36.14]
[6,1,"VD","H9",20230101,99001,500,null,0,{"v":0,"d":"0.00"},36.18]
[6,1,"VD","H9",20230101,99501,500,null,0,{"v":0,"d":"0.00"},36.21]