{"text_format":"3","workbook":"xlsx","n_sheets":2,"sheets":["Calculette_IS","Bareme_2026"],"not_rendered":{"defined_names":16},"read":"whole","date_system":"1900"}

{"sheet":"Calculette_IS","index":0,"n_rows":61,"n_cols":15,"rows_kept":61,"merged":[[1,8,6,14],[5,3,5,5],[6,3,6,6]]}
[]
[null,{"$f":"\"Calcul de l'impôt à la source (cantonal, communal et fédéral) - \" & $D$4","v":"Calcul de l'impôt à la source (cantonal, communal et fédéral) - 2026"},{"$nulls":6},"Avis important\nLe calcul de l'impôt à l'aide de cette calculette, sous réserve des éléments saisis, n'a qu'une valeur indicative (écarts d'arrondis, etc.).\nLes éléments imposables, le taux et le montant d'impôt définitivement dû sont fixés par l'Administration cantonale des impôts sur la base de l'ensemble du salaire brut et des prestations en nature du contribuable."]
[]
[null,"Année fiscale",null,2026]
[]
[null,"Type de revenu",null,"Activité lucrative dépendante"]
[{"$nulls":3},"Non versés par l'employeur : institutions de prévoyance, compagnies d'assurance, caisses de compensation, caisses de chômage"]
[]
[null,"Données du sourcier",{"$nulls":3},"Changement de situation en cours d’année"]
[]
[{"$nulls":8},"jj.mm.aaaa"]
[null,"Etat civil",{"$nulls":5},"Date de l'évènement       "]
[]
[{"$nulls":8},"jj.mm.aaaa"]
[null,"Le conjoint/partenaire",{"$nulls":5},"Date de l'évènement       "]
[null," a-t-il une activité lucrative ?"]
[{"$nulls":8},"jj.mm.aaaa"]
[null,"Nombre d'enfants bénéficiant d’une","/!\\",null,"/!\\",null,null,"Date de l'évènement       "]
[null,"allocation familiale versée en Suisse"]
["/!\\","Enfants mineurs :"]
[null,"     le contribuable vit avec l'enfant mineur et doit détenir la garde exclusive de celui-ci"]
[null,"     si le contribuable vit en concubinage avec l'autre parent, il doit détenir l'autorité parentale exclusive ou percevoir le revenu brut le plus élevé en cas d'autorité parental commune"]
[null,"Enfants majeurs en apprentissage ou aux études :"]
[null,"     le contribuable vit avec l'enfant majeur en formation et doit assumer l'essentiel de l'entretien de celui-ci"]
[null,"     si le contribuable vit en concubinage avec l'autre parent, il doit percevoir le revenu brut le plus élevé"]
[]
[null,"Données financières"]
[]
[{"$nulls":3},"jj.mm.aaaa",null,"jj.mm.aaaa"]
[null,"Période du travail","du",null,"au"]
[]
[null,"Taux d'occupation","%"]
[]
[null,"Le sourcier exerce-t-il",null,"Non",null,null,"Taux d'occupation global réel","%"]
[null,"d'autre(s) activité(s) lucrative(s) ?"]
[]
[]
[null,"Désignations",{"$f":"DATE($D$4,1,1)","v":"2026-01-01"},{"$f":"EDATE(C38,1)","v":"2026-02-01"},{"$f":"EDATE(D38,1)","v":"2026-03-01"},"2026-04-01","2026-05-01","2026-06-01","2026-07-01","2026-08-01","2026-09-01","2026-10-01","2026-11-01","2026-12-01","Total"]
[null,"Revenu brut périodique            CHF",{"$nulls":12},{"$f":"IF(AND(NOT(ISERROR(SUM(C39:N39))),COUNTA(C39:N39)>0),SUM(C39:N39),\"\")","v":""}]
[null,"Revenu brut apériodique          CHF",{"$nulls":12},{"$f":"IF(AND(NOT(ISERROR(SUM(C40:N40))),COUNTA(C40:N40)>0),SUM(C40:N40),\"\")","v":""}]
[null,"Total revenu",{"$f":"IF(AND(NOT(ISERROR(C39+C40)),COUNTA(C39:C40)>0),C39+C40,\"\")","v":""},"","","","","","","","","","","",{"$f":"IF(AND(NOT(ISERROR(SUM(C41:N41))),COUNTA($C$39:$N$40)>0),SUM(C41:N41),\"\")","v":""}]
[null,"Total revenu cumulé",{"$f":"SUMIFS($C$41:$N$41,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&C38)","v":{"v":0,"d":"0.00"}},{"$f":"SUMIFS($C$41:$N$41,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&D38)","v":{"v":0,"d":"0.00"}},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"Résultats"]
[null,"Nombre de jours de la période",{"$f":"IF(AND($O$44<>\"\",$O$44>0),IF(OR($D$30>EOMONTH(C38,0),$F$30<C38),\"\",IF($D$30>C38,IF($F$30>=EOMONTH(C38,0),DAYS360($D$30,EOMONTH(C38,0),TRUE)+1,DAYS360($D$30,$F$30,TRUE)+1),IF($F$30>=EOMONTH(C38,0),DAYS360(C38,EOMONTH(C38,0),TRUE)+1,DAYS360(C38,$F$30,TRUE)+1))),\"\")","v":""},{"$f":"IF(AND($O$44<>\"\",$O$44>0),IF(OR($D$30>EOMONTH(D38,0),$F$30<D38),\"\",IF($D$30>D38,IF($F$30>=EOMONTH(D38,0),DAYS360($D$30,EOMONTH(D38,0),TRUE)+1+2,DAYS360($D$30,$F$30,TRUE)+1),IF($F$30>=EOMONTH(D38,0),DAYS360(D38,EOMONTH(D38,0),TRUE)+1+2,DAYS360(D38,$F$30,TRUE)))),\"\")","v":""},{"$f":"IF(AND($O$44<>\"\",$O$44>0),IF(OR($D$30>EOMONTH(E38,0),$F$30<E38),\"\",IF($D$30>E38,IF($F$30>=EOMONTH(E38,0),DAYS360($D$30,EOMONTH(E38,0),TRUE)+1,DAYS360($D$30,$F$30,TRUE)+1),IF($F$30>=EOMONTH(E38,0),DAYS360(E38,EOMONTH(E38,0),TRUE)+1,DAYS360(E38,$F$30,TRUE)+1))),\"\")","v":""},"","","","","","","","","",{"$f":"IF(OR($D$30=\"\",$F$30=\"\"),\"\",IF(AND(MONTH($F$30)=2,EOMONTH($F$30,0)=$F$30),DAYS360($D$30,$F$30,TRUE)+1+2,DAYS360($D$30,$F$30,TRUE)+1))","v":""}]
[null,"Nombre de jours cumulé",{"$f":"C44","v":""},{"$f":"IF(D44=\"\",\"\",IF(C45=\"\",D44,C45+D44))","v":""},{"$f":"IF(E44=\"\",\"\",IF(D45=\"\",E44,D45+E44))","v":""},"","","","","","","","",""]
[null,"Revenu brut périodique cumulé",{"$f":"SUMIFS($C$39:$N$39,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&C38)","v":0},{"$f":"SUMIFS($C$39:$N$39,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&D38)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Revenu brut apériodique cumulé",{"$f":"SUMIFS($C$40:$N$40,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&C38)","v":0},{"$f":"SUMIFS($C$40:$N$40,$C$44:$N$44,\">0\",$C$38:$N$38,\"<=\"&D38)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Revenu déterminant pour le taux",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((C46/C45*360+C47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((C46/C45*360)/$D$32*$I$34+C47)/12,0),ROUNDDOWN(((C46/C45*360)/$D$32*1+C47)/12,0))),ROUNDDOWN((C46/C45*360+C47)/12,0)))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((D46/D45*360+D47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((D46/D45*360)/$D$32*$I$34+D47)/12,0),ROUNDDOWN(((D46/D45*360)/$D$32*1+D47)/12,0))),ROUNDDOWN((D46/D45*360+D47)/12,0)))","v":""},{"$f":"IF(OR(E44=\"\",E41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((E46/E45*360+E47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((E46/E45*360)/$D$32*$I$34+E47)/12,0),ROUNDDOWN(((E46/E45*360)/$D$32*1+E47)/12,0))),ROUNDDOWN((E46/E45*360+E47)/12,0)))","v":""},{"$f":"IF(OR(F44=\"\",F41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((F46/F45*360+F47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((F46/F45*360)/$D$32*$I$34+F47)/12,0),ROUNDDOWN(((F46/F45*360)/$D$32*1+F47)/12,0))),ROUNDDOWN((F46/F45*360+F47)/12,0)))","v":""},{"$f":"IF(OR(G44=\"\",G41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((G46/G45*360+G47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((G46/G45*360)/$D$32*$I$34+G47)/12,0),ROUNDDOWN(((G46/G45*360)/$D$32*1+G47)/12,0))),ROUNDDOWN((G46/G45*360+G47)/12,0)))","v":""},{"$f":"IF(OR(H44=\"\",H41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((H46/H45*360+H47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((H46/H45*360)/$D$32*$I$34+H47)/12,0),ROUNDDOWN(((H46/H45*360)/$D$32*1+H47)/12,0))),ROUNDDOWN((H46/H45*360+H47)/12,0)))","v":""},{"$f":"IF(OR(I44=\"\",I41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((I46/I45*360+I47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((I46/I45*360)/$D$32*$I$34+I47)/12,0),ROUNDDOWN(((I46/I45*360)/$D$32*1+I47)/12,0))),ROUNDDOWN((I46/I45*360+I47)/12,0)))","v":""},{"$f":"IF(OR(J44=\"\",J41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((J46/J45*360+J47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((J46/J45*360)/$D$32*$I$34+J47)/12,0),ROUNDDOWN(((J46/J45*360)/$D$32*1+J47)/12,0))),ROUNDDOWN((J46/J45*360+J47)/12,0)))","v":""},{"$f":"IF(OR(K44=\"\",K41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((K46/K45*360+K47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((K46/K45*360)/$D$32*$I$34+K47)/12,0),ROUNDDOWN(((K46/K45*360)/$D$32*1+K47)/12,0))),ROUNDDOWN((K46/K45*360+K47)/12,0)))","v":""},{"$f":"IF(OR(L44=\"\",L41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((L46/L45*360+L47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((L46/L45*360)/$D$32*$I$34+L47)/12,0),ROUNDDOWN(((L46/L45*360)/$D$32*1+L47)/12,0))),ROUNDDOWN((L46/L45*360+L47)/12,0)))","v":""},{"$f":"IF(OR(M44=\"\",M41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((M46/M45*360+M47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((M46/M45*360)/$D$32*$I$34+M47)/12,0),ROUNDDOWN(((M46/M45*360)/$D$32*1+M47)/12,0))),ROUNDDOWN((M46/M45*360+M47)/12,0)))","v":""},{"$f":"IF(OR(N44=\"\",N41=\"\"),\"\",IF(AND($D$32<>\"\",$D$32<100),IF($D$34=\"Non\",ROUNDDOWN((N46/N45*360+N47)/12,0),IF($I$34<>\"\",ROUNDDOWN(((N46/N45*360)/$D$32*$I$34+N47)/12,0),ROUNDDOWN(((N46/N45*360)/$D$32*1+N47)/12,0))),ROUNDDOWN((N46/N45*360+N47)/12,0)))","v":""}]
[null,"Etat civil appliqué",{"$f":"IF(OR(MONTH(C38)<=MONTH($I$12),$I$12=\"\"),$D$12,$F$12)","v":0},{"$f":"IF(OR(MONTH(D38)<=MONTH($I$12),$I$12=\"\"),$D$12,$F$12)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Rev. du conjoint appliqué",{"$f":"IF(OR(MONTH(C38)<=MONTH($I$15),$I$15=\"\"),$D$15,$F$15)","v":0},{"$f":"IF(OR(MONTH(D38)<=MONTH($I$15),$I$15=\"\"),$D$15,$F$15)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Nombre d'enfants appliqué",{"$f":"IF(OR(MONTH(C38)<=MONTH($I$18),$I$18=\"\"),$D$18,$F$18)","v":0},{"$f":"IF(OR(MONTH(D38)<=MONTH($I$18),$I$18=\"\"),$D$18,$F$18)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,"Code barème appliqué",{"$f":"IF(C44=\"\",\"\",IF($D$6=\"Revenus acquis en compensation\",\"G\",IF(OR(C49=\"Marié\",C49=\"Partenariat\"),IF(C50=\"Oui\",IF(C51>0,\"C\"&C51,\"C0\"),IF(C51>0,\"B\"&C51,\"B0\")),IF(C51>0,\"H\"&C51,\"A0\"))))","v":""},{"$f":"IF(D44=\"\",\"\",IF($D$6=\"Revenus acquis en compensation\",\"G\",IF(OR(D49=\"Marié\",D49=\"Partenariat\"),IF(D50=\"Oui\",IF(D51>0,\"C\"&D51,\"C0\"),IF(D51>0,\"B\"&D51,\"B0\")),IF(D51>0,\"H\"&D51,\"A0\"))))","v":""},"","","","","","","","","",""]
[null,"1ère ligne de recherche barème",{"$f":"MATCH(C52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\"),0)","v":{"$error":"#N/A"}},{"$f":"MATCH(D52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\"),0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"dernière ligne de recherche barème",{"$f":"MATCH(2,SEARCH(C52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(D52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(E52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(F52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(G52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(H52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(I52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(J52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(K52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(L52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(M52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859},{"$f":"MATCH(2,SEARCH(N52,INDIRECT(\"Bareme_\" & $D$4 & \"!D:D\")),1)","v":17859}]
[null,"Taux d'impôt source                    %",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",VLOOKUP(C48,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&C53&\":K\"&C54),6,TRUE))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",VLOOKUP(D48,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&D53&\":K\"&D54),6,TRUE))","v":""},"","","","","","","","","",""]
[null,"Dernier Rev.dét. pour le taux",{"$f":"LOOKUP(9^90,$C$48:$N$48)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(9^90,$C$48:$N$48)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Taux avec dernier Rev. dèt. Tx",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",VLOOKUP(C56,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&C53&\":K\"&C54),6,TRUE))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",VLOOKUP(D56,INDIRECT(\"Bareme_\" & $D$4 & \"!F\"&D53&\":K\"&D54),6,TRUE))","v":""},"","","","","","","","","",""]
[null,"Mt IS avec tx dernier Rev. dèt. Tx",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",(C41*C57/100))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",(D41*D57/100))","v":""},"","","","","","","","","",""]
[null,"Montant impôt source",{"$f":"IF(OR(C44=\"\",C41=\"\"),\"\",(C41*C55/100)+(SUMIFS($C$58:$N$58,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&C38))-(SUMIFS($C$59:$N$59,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&C38)))","v":""},{"$f":"IF(OR(D44=\"\",D41=\"\"),\"\",(D41*D55/100)+(SUMIFS($C$58:$N$58,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&D38))-(SUMIFS($C$59:$N$59,$C$44:$N$44,\">0\",$C$38:$N$38,\"<\"&D38)))","v":""},"","","","","","","","","","",{"$f":"IF(OR($D$30=\"\",$F$30=\"\"),\"\",IF(AND(NOT(ISERROR(SUM(C59:N59))),COUNTA($C$39:$N$40)>0),SUM(C59:N59),\"\"))","v":""}]
[]
[null,null,"Légende :","A saisir"]

{"sheet":"Bareme_2026","index":1,"n_rows":17859,"n_cols":12,"rows_kept":4500,"cut":true,"hidden":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Genre d’enregistrement","Genre de transaction","Canton","Code barème","Date initiale","Revenu imposable dès CHF","Echelon tarifaire en CHF","Code sexe","Nombre d’enfants","Impôt en CHF","Impôt en %","Code Statut"]
[6,1,"VD","A0",20260101,1,2450," ",0,0,0]
[6,1,"VD","A0",20260101,2451,50," ",0,0,0.09]
[6,1,"VD","A0",20260101,2501,50," ",0,0,0.1]
[6,1,"VD","A0",20260101,2551,50," ",0,0,0.11]
[6,1,"VD","A0",20260101,2601,50," ",0,0,0.12]
[6,1,"VD","A0",20260101,2651,50," ",0,0,0.13]
[6,1,"VD","A0",20260101,2701,50," ",0,0,0.14]
[6,1,"VD","A0",20260101,2751,50," ",0,0,0.15]
[6,1,"VD","A0",20260101,2801,50," ",0,0,0.28]
[6,1,"VD","A0",20260101,2851,50," ",0,0,0.4]
[6,1,"VD","A0",20260101,2901,50," ",0,0,0.48]
[6,1,"VD","A0",20260101,2951,50," ",0,0,0.63]
[6,1,"VD","A0",20260101,3001,50," ",0,0,0.76]
[6,1,"VD","A0",20260101,3051,50," ",0,0,0.93]
[6,1,"VD","A0",20260101,3101,50," ",0,0,1.08]
[6,1,"VD","A0",20260101,3151,50," ",0,0,1.29]
[6,1,"VD","A0",20260101,3201,50," ",0,0,1.46]
[6,1,"VD","A0",20260101,3251,50," ",0,0,1.62]
[6,1,"VD","A0",20260101,3301,50," ",0,0,1.83]
[6,1,"VD","A0",20260101,3351,50," ",0,0,2]
[6,1,"VD","A0",20260101,3401,50," ",0,0,2.19]
[6,1,"VD","A0",20260101,3451,50," ",0,0,2.41]
[6,1,"VD","A0",20260101,3501,50," ",0,0,2.6]
[6,1,"VD","A0",20260101,3551,50," ",0,0,2.82]
[6,1,"VD","A0",20260101,3601,50," ",0,0,3]
[6,1,"VD","A0",20260101,3651,50," ",0,0,3.21]
[6,1,"VD","A0",20260101,3701,50," ",0,0,3.4]
[6,1,"VD","A0",20260101,3751,50," ",0,0,3.67]
[6,1,"VD","A0",20260101,3801,50," ",0,0,3.9]
[6,1,"VD","A0",20260101,3851,50," ",0,0,4.09]
[6,1,"VD","A0",20260101,3901,50," ",0,0,4.3]
[6,1,"VD","A0",20260101,3951,50," ",0,0,4.49]
[6,1,"VD","A0",20260101,4001,50," ",0,0,4.69]
[6,1,"VD","A0",20260101,4051,50," ",0,0,4.93]
[6,1,"VD","A0",20260101,4101,50," ",0,0,5.09]
[6,1,"VD","A0",20260101,4151,50," ",0,0,5.29]
[6,1,"VD","A0",20260101,4201,50," ",0,0,5.44]
[6,1,"VD","A0",20260101,4251,50," ",0,0,5.66]
[6,1,"VD","A0",20260101,4301,50," ",0,0,5.83]
[6,1,"VD","A0",20260101,4351,50," ",0,0,6.08]
[6,1,"VD","A0",20260101,4401,50," ",0,0,6.28]
[6,1,"VD","A0",20260101,4451,50," ",0,0,6.45]
[6,1,"VD","A0",20260101,4501,50," ",0,0,6.64]
[6,1,"VD","A0",20260101,4551,50," ",0,0,6.81]
[6,1,"VD","A0",20260101,4601,50," ",0,0,6.99]
[6,1,"VD","A0",20260101,4651,50," ",0,0,7.2]
[6,1,"VD","A0",20260101,4701,50," ",0,0,7.35]
[6,1,"VD","A0",20260101,4751,50," ",0,0,7.53]
[6,1,"VD","A0",20260101,4801,50," ",0,0,7.66]
[6,1,"VD","A0",20260101,4851,50," ",0,0,7.84]
[6,1,"VD","A0",20260101,4901,50," ",0,0,7.97]
[6,1,"VD","A0",20260101,4951,50," ",0,0,8.17]
[6,1,"VD","A0",20260101,5001,50," ",0,0,8.34]
[6,1,"VD","A0",20260101,5051,50," ",0,0,8.48]
[6,1,"VD","A0",20260101,5101,50," ",0,0,8.65]
[6,1,"VD","A0",20260101,5151,50," ",0,0,8.79]
[6,1,"VD","A0",20260101,5201,50," ",0,0,8.95]
[6,1,"VD","A0",20260101,5251,50," ",0,0,9.14]
[6,1,"VD","A0",20260101,5301,50," ",0,0,9.26]
[6,1,"VD","A0",20260101,5351,50," ",0,0,9.44]
[6,1,"VD","A0",20260101,5401,50," ",0,0,9.58]
[6,1,"VD","A0",20260101,5451,50," ",0,0,9.76]
[6,1,"VD","A0",20260101,5501,50," ",0,0,9.9]
[6,1,"VD","A0",20260101,5551,50," ",0,0,10.07]
[6,1,"VD","A0",20260101,5601,50," ",0,0,10.2]
[6,1,"VD","A0",20260101,5651,50," ",0,0,10.37]
[6,1,"VD","A0",20260101,5701,50," ",0,0,10.49]
[6,1,"VD","A0",20260101,5751,50," ",0,0,10.64]
[6,1,"VD","A0",20260101,5801,50," ",0,0,10.78]
[6,1,"VD","A0",20260101,5851,50," ",0,0,10.92]
[6,1,"VD","A0",20260101,5901,50," ",0,0,11.04]
[6,1,"VD","A0",20260101,5951,50," ",0,0,11.19]
[6,1,"VD","A0",20260101,6001,50," ",0,0,11.31]
[6,1,"VD","A0",20260101,6051,50," ",0,0,11.37]
[6,1,"VD","A0",20260101,6101,50," ",0,0,11.42]
[6,1,"VD","A0",20260101,6151,50," ",0,0,11.48]
[6,1,"VD","A0",20260101,6201,50," ",0,0,11.55]
[6,1,"VD","A0",20260101,6251,50," ",0,0,11.6]
[6,1,"VD","A0",20260101,6301,50," ",0,0,11.66]
[6,1,"VD","A0",20260101,6351,50," ",0,0,11.71]
[6,1,"VD","A0",20260101,6401,50," ",0,0,11.76]
[6,1,"VD","A0",20260101,6451,50," ",0,0,11.82]
[6,1,"VD","A0",20260101,6501,50," ",0,0,11.88]
[6,1,"VD","A0",20260101,6551,50," ",0,0,11.93]
[6,1,"VD","A0",20260101,6601,50," ",0,0,11.98]
[6,1,"VD","A0",20260101,6651,50," ",0,0,12.05]
[6,1,"VD","A0",20260101,6701,50," ",0,0,12.11]
[6,1,"VD","A0",20260101,6751,50," ",0,0,12.17]
[6,1,"VD","A0",20260101,6801,50," ",0,0,12.23]
[6,1,"VD","A0",20260101,6851,50," ",0,0,12.29]
[6,1,"VD","A0",20260101,6901,50," ",0,0,12.35]
[6,1,"VD","A0",20260101,6951,50," ",0,0,12.41]
[6,1,"VD","A0",20260101,7001,50," ",0,0,12.48]
[6,1,"VD","A0",20260101,7051,50," ",0,0,12.54]
[6,1,"VD","A0",20260101,7101,50," ",0,0,12.59]
[6,1,"VD","A0",20260101,7151,50," ",0,0,12.65]
[6,1,"VD","A0",20260101,7201,50," ",0,0,12.71]
[6,1,"VD","A0",20260101,7251,50," ",0,0,12.76]
[6,1,"VD","A0",20260101,7301,50," ",0,0,12.82]
[6,1,"VD","A0",20260101,7351,50," ",0,0,12.87]
[6,1,"VD","A0",20260101,7401,50," ",0,0,12.92]
[6,1,"VD","A0",20260101,7451,50," ",0,0,12.98]
[6,1,"VD","A0",20260101,7501,50," ",0,0,13.03]
[6,1,"VD","A0",20260101,7551,50," ",0,0,13.08]
[6,1,"VD","A0",20260101,7601,50," ",0,0,13.13]
[6,1,"VD","A0",20260101,7651,50," ",0,0,13.17]
[6,1,"VD","A0",20260101,7701,50," ",0,0,13.22]
[6,1,"VD","A0",20260101,7751,50," ",0,0,13.27]
[6,1,"VD","A0",20260101,7801,50," ",0,0,13.32]
[6,1,"VD","A0",20260101,7851,50," ",0,0,13.37]
[6,1,"VD","A0",20260101,7901,50," ",0,0,13.42]
[6,1,"VD","A0",20260101,7951,50," ",0,0,13.46]
[6,1,"VD","A0",20260101,8001,50," ",0,0,13.51]
[6,1,"VD","A0",20260101,8051,50," ",0,0,13.55]
[6,1,"VD","A0",20260101,8101,50," ",0,0,13.59]
[6,1,"VD","A0",20260101,8151,50," ",0,0,13.64]
[6,1,"VD","A0",20260101,8201,50," ",0,0,13.68]
[6,1,"VD","A0",20260101,8251,50," ",0,0,13.74]
[6,1,"VD","A0",20260101,8301,50," ",0,0,13.79]
[6,1,"VD","A0",20260101,8351,50," ",0,0,13.86]
[6,1,"VD","A0",20260101,8401,50," ",0,0,13.92]
[6,1,"VD","A0",20260101,8451,50," ",0,0,13.99]
[6,1,"VD","A0",20260101,8501,50," ",0,0,14.05]
[6,1,"VD","A0",20260101,8551,50," ",0,0,14.11]
[6,1,"VD","A0",20260101,8601,50," ",0,0,14.18]
[6,1,"VD","A0",20260101,8651,50," ",0,0,14.24]
[6,1,"VD","A0",20260101,8701,50," ",0,0,14.3]
[6,1,"VD","A0",20260101,8751,50," ",0,0,14.36]
[6,1,"VD","A0",20260101,8801,50," ",0,0,14.43]
[6,1,"VD","A0",20260101,8851,50," ",0,0,14.49]
[6,1,"VD","A0",20260101,8901,50," ",0,0,14.55]
[6,1,"VD","A0",20260101,8951,50," ",0,0,14.59]
[6,1,"VD","A0",20260101,9001,50," ",0,0,14.64]
[6,1,"VD","A0",20260101,9051,50," ",0,0,14.7]
[6,1,"VD","A0",20260101,9101,50," ",0,0,14.77]
[6,1,"VD","A0",20260101,9151,50," ",0,0,14.83]
[6,1,"VD","A0",20260101,9201,50," ",0,0,14.89]
[6,1,"VD","A0",20260101,9251,50," ",0,0,14.94]
[6,1,"VD","A0",20260101,9301,50," ",0,0,15]
[6,1,"VD","A0",20260101,9351,50," ",0,0,15.05]
[6,1,"VD","A0",20260101,9401,50," ",0,0,15.11]
[6,1,"VD","A0",20260101,9451,50," ",0,0,15.17]
[6,1,"VD","A0",20260101,9501,50," ",0,0,15.22]
[6,1,"VD","A0",20260101,9551,50," ",0,0,15.27]
[6,1,"VD","A0",20260101,9601,50," ",0,0,15.33]
[6,1,"VD","A0",20260101,9651,50," ",0,0,15.38]
[6,1,"VD","A0",20260101,9701,50," ",0,0,15.44]
[6,1,"VD","A0",20260101,9751,50," ",0,0,15.49]
[6,1,"VD","A0",20260101,9801,50," ",0,0,15.54]
[6,1,"VD","A0",20260101,9851,50," ",0,0,15.58]
[6,1,"VD","A0",20260101,9901,50," ",0,0,15.64]
[6,1,"VD","A0",20260101,9951,50," ",0,0,15.69]
[6,1,"VD","A0",20260101,10001,50," ",0,0,15.74]
[6,1,"VD","A0",20260101,10051,50," ",0,0,15.79]
[6,1,"VD","A0",20260101,10101,50," ",0,0,15.84]
[6,1,"VD","A0",20260101,10151,50," ",0,0,15.9]
[6,1,"VD","A0",20260101,10201,50," ",0,0,15.96]
[6,1,"VD","A0",20260101,10251,50," ",0,0,16.02]
[6,1,"VD","A0",20260101,10301,50," ",0,0,16.07]
[6,1,"VD","A0",20260101,10351,50," ",0,0,16.13]
[6,1,"VD","A0",20260101,10401,50," ",0,0,16.18]
[6,1,"VD","A0",20260101,10451,50," ",0,0,16.23]
[6,1,"VD","A0",20260101,10501,50," ",0,0,16.29]
[6,1,"VD","A0",20260101,10551,50," ",0,0,16.35]
[6,1,"VD","A0",20260101,10601,50," ",0,0,16.39]
[6,1,"VD","A0",20260101,10651,50," ",0,0,16.45]
[6,1,"VD","A0",20260101,10701,50," ",0,0,16.49]
[6,1,"VD","A0",20260101,10751,50," ",0,0,16.55]
[6,1,"VD","A0",20260101,10801,50," ",0,0,16.59]
[6,1,"VD","A0",20260101,10851,50," ",0,0,16.65]
[6,1,"VD","A0",20260101,10901,50," ",0,0,16.69]
[6,1,"VD","A0",20260101,10951,50," ",0,0,16.75]
[6,1,"VD","A0",20260101,11001,50," ",0,0,16.79]
[6,1,"VD","A0",20260101,11051,50," ",0,0,16.84]
[6,1,"VD","A0",20260101,11101,50," ",0,0,16.88]
[6,1,"VD","A0",20260101,11151,50," ",0,0,16.94]
[6,1,"VD","A0",20260101,11201,50," ",0,0,16.98]
[6,1,"VD","A0",20260101,11251,50," ",0,0,17.03]
[6,1,"VD","A0",20260101,11301,50," ",0,0,17.1]
[6,1,"VD","A0",20260101,11351,50," ",0,0,17.14]
[6,1,"VD","A0",20260101,11401,50," ",0,0,17.19]
[6,1,"VD","A0",20260101,11451,50," ",0,0,17.24]
[6,1,"VD","A0",20260101,11501,50," ",0,0,17.29]
[6,1,"VD","A0",20260101,11551,50," ",0,0,17.34]
[6,1,"VD","A0",20260101,11601,50," ",0,0,17.41]
[6,1,"VD","A0",20260101,11651,50," ",0,0,17.47]
[6,1,"VD","A0",20260101,11701,50," ",0,0,17.52]
[6,1,"VD","A0",20260101,11751,50," ",0,0,17.57]
[6,1,"VD","A0",20260101,11801,50," ",0,0,17.62]
[6,1,"VD","A0",20260101,11851,50," ",0,0,17.67]
[6,1,"VD","A0",20260101,11901,50," ",0,0,17.75]
[6,1,"VD","A0",20260101,11951,50," ",0,0,17.8]
[6,1,"VD","A0",20260101,12001,50," ",0,0,17.85]
[6,1,"VD","A0",20260101,12051,50," ",0,0,17.9]
[6,1,"VD","A0",20260101,12101,50," ",0,0,17.95]
[6,1,"VD","A0",20260101,12151,50," ",0,0,18]
[6,1,"VD","A0",20260101,12201,50," ",0,0,18.08]
[6,1,"VD","A0",20260101,12251,50," ",0,0,18.13]
[6,1,"VD","A0",20260101,12301,50," ",0,0,18.17]
[6,1,"VD","A0",20260101,12351,50," ",0,0,18.22]
[6,1,"VD","A0",20260101,12401,50," ",0,0,18.27]
[6,1,"VD","A0",20260101,12451,50," ",0,0,18.35]
[6,1,"VD","A0",20260101,12501,50," ",0,0,18.39]
[6,1,"VD","A0",20260101,12551,50," ",0,0,18.44]
[6,1,"VD","A0",20260101,12601,50," ",0,0,18.51]
[6,1,"VD","A0",20260101,12651,50," ",0,0,18.55]
[6,1,"VD","A0",20260101,12701,50," ",0,0,18.6]
[6,1,"VD","A0",20260101,12751,50," ",0,0,18.65]
[6,1,"VD","A0",20260101,12801,50," ",0,0,18.71]
[6,1,"VD","A0",20260101,12851,50," ",0,0,18.76]
[6,1,"VD","A0",20260101,12901,50," ",0,0,18.81]
[6,1,"VD","A0",20260101,12951,50," ",0,0,18.87]
[6,1,"VD","A0",20260101,13001,50," ",0,0,18.92]
[6,1,"VD","A0",20260101,13051,50," ",0,0,18.96]
[6,1,"VD","A0",20260101,13101,50," ",0,0,19.02]
[6,1,"VD","A0",20260101,13151,50," ",0,0,19.07]
[6,1,"VD","A0",20260101,13201,50," ",0,0,19.11]
[6,1,"VD","A0",20260101,13251,50," ",0,0,19.15]
[6,1,"VD","A0",20260101,13301,50," ",0,0,19.21]
[6,1,"VD","A0",20260101,13351,50," ",0,0,19.26]
[6,1,"VD","A0",20260101,13401,50," ",0,0,19.3]
[6,1,"VD","A0",20260101,13451,50," ",0,0,19.36]
[6,1,"VD","A0",20260101,13501,50," ",0,0,19.4]
[6,1,"VD","A0",20260101,13551,50," ",0,0,19.44]
[6,1,"VD","A0",20260101,13601,50," ",0,0,19.47]
[6,1,"VD","A0",20260101,13651,50," ",0,0,19.54]
[6,1,"VD","A0",20260101,13701,50," ",0,0,19.58]
[6,1,"VD","A0",20260101,13751,50," ",0,0,19.61]
[6,1,"VD","A0",20260101,13801,50," ",0,0,19.67]
[6,1,"VD","A0",20260101,13851,50," ",0,0,19.72]
[6,1,"VD","A0",20260101,13901,50," ",0,0,19.75]
[6,1,"VD","A0",20260101,13951,50," ",0,0,19.79]
[6,1,"VD","A0",20260101,14001,50," ",0,0,19.85]
[6,1,"VD","A0",20260101,14051,50," ",0,0,19.88]
[6,1,"VD","A0",20260101,14101,50," ",0,0,19.93]
[6,1,"VD","A0",20260101,14151,50," ",0,0,19.97]
[6,1,"VD","A0",20260101,14201,50," ",0,0,20.02]
[6,1,"VD","A0",20260101,14251,50," ",0,0,20.05]
[6,1,"VD","A0",20260101,14301,50," ",0,0,20.11]
[6,1,"VD","A0",20260101,14351,50," ",0,0,20.14]
[6,1,"VD","A0",20260101,14401,50," ",0,0,20.19]
[6,1,"VD","A0",20260101,14451,50," ",0,0,20.22]
[6,1,"VD","A0",20260101,14501,50," ",0,0,20.28]
[6,1,"VD","A0",20260101,14551,50," ",0,0,20.32]
[6,1,"VD","A0",20260101,14601,50," ",0,0,20.36]
[6,1,"VD","A0",20260101,14651,50," ",0,0,20.42]
[6,1,"VD","A0",20260101,14701,50," ",0,0,20.46]
[6,1,"VD","A0",20260101,14751,50," ",0,0,20.51]
[6,1,"VD","A0",20260101,14801,50," ",0,0,20.55]
[6,1,"VD","A0",20260101,14851,50," ",0,0,20.62]
[6,1,"VD","A0",20260101,14901,50," ",0,0,20.65]
[6,1,"VD","A0",20260101,14951,50," ",0,0,20.69]
[6,1,"VD","A0",20260101,15001,50," ",0,0,20.76]
[6,1,"VD","A0",20260101,15051,50," ",0,0,20.8]
[6,1,"VD","A0",20260101,15101,50," ",0,0,20.84]
[6,1,"VD","A0",20260101,15151,50," ",0,0,20.9]
[6,1,"VD","A0",20260101,15201,50," ",0,0,20.94]
[6,1,"VD","A0",20260101,15251,50," ",0,0,20.98]
[6,1,"VD","A0",20260101,15301,50," ",0,0,21.02]
[6,1,"VD","A0",20260101,15351,50," ",0,0,21.07]
[6,1,"VD","A0",20260101,15401,50," ",0,0,21.12]
[6,1,"VD","A0",20260101,15451,50," ",0,0,21.16]
[6,1,"VD","A0",20260101,15501,50," ",0,0,21.21]
[6,1,"VD","A0",20260101,15551,50," ",0,0,21.25]
[6,1,"VD","A0",20260101,15601,50," ",0,0,21.29]
[6,1,"VD","A0",20260101,15651,50," ",0,0,21.32]
[6,1,"VD","A0",20260101,15701,50," ",0,0,21.38]
[6,1,"VD","A0",20260101,15751,50," ",0,0,21.42]
[6,1,"VD","A0",20260101,15801,50," ",0,0,21.46]
[6,1,"VD","A0",20260101,15851,50," ",0,0,21.51]
[6,1,"VD","A0",20260101,15901,50," ",0,0,21.55]
[6,1,"VD","A0",20260101,15951,50," ",0,0,21.58]
[6,1,"VD","A0",20260101,16001,50," ",0,0,21.62]
[6,1,"VD","A0",20260101,16051,50," ",0,0,21.68]
[6,1,"VD","A0",20260101,16101,50," ",0,0,21.72]
[6,1,"VD","A0",20260101,16151,50," ",0,0,21.74]
[6,1,"VD","A0",20260101,16201,50," ",0,0,21.8]
[6,1,"VD","A0",20260101,16251,50," ",0,0,21.84]
[6,1,"VD","A0",20260101,16301,50," ",0,0,21.87]
[6,1,"VD","A0",20260101,16351,50," ",0,0,21.92]
[6,1,"VD","A0",20260101,16401,50," ",0,0,21.96]
[6,1,"VD","A0",20260101,16451,50," ",0,0,21.98]
[6,1,"VD","A0",20260101,16501,50," ",0,0,22.02]
[6,1,"VD","A0",20260101,16551,50," ",0,0,22.07]
[6,1,"VD","A0",20260101,16601,50," ",0,0,22.1]
[6,1,"VD","A0",20260101,16651,50," ",0,0,22.14]
[6,1,"VD","A0",20260101,16701,50," ",0,0,22.19]
[6,1,"VD","A0",20260101,16751,50," ",0,0,22.22]
[6,1,"VD","A0",20260101,16801,50," ",0,0,22.26]
[6,1,"VD","A0",20260101,16851,50," ",0,0,22.29]
[6,1,"VD","A0",20260101,16901,50," ",0,0,22.34]
[6,1,"VD","A0",20260101,16951,50," ",0,0,22.38]
[6,1,"VD","A0",20260101,17001,50," ",0,0,22.41]
[6,1,"VD","A0",20260101,17051,50," ",0,0,22.46]
[6,1,"VD","A0",20260101,17101,50," ",0,0,22.49]
[6,1,"VD","A0",20260101,17151,50," ",0,0,22.53]
[6,1,"VD","A0",20260101,17201,50," ",0,0,22.56]
[6,1,"VD","A0",20260101,17251,50," ",0,0,22.61]
[6,1,"VD","A0",20260101,17301,50," ",0,0,22.64]
[6,1,"VD","A0",20260101,17351,50," ",0,0,22.68]
[6,1,"VD","A0",20260101,17401,50," ",0,0,22.74]
[6,1,"VD","A0",20260101,17451,50," ",0,0,22.76]
[6,1,"VD","A0",20260101,17501,50," ",0,0,22.79]
[6,1,"VD","A0",20260101,17551,50," ",0,0,22.84]
[6,1,"VD","A0",20260101,17601,50," ",0,0,22.87]
[6,1,"VD","A0",20260101,17651,50," ",0,0,22.91]
[6,1,"VD","A0",20260101,17701,50," ",0,0,22.94]
[6,1,"VD","A0",20260101,17751,50," ",0,0,22.99]
[6,1,"VD","A0",20260101,17801,50," ",0,0,23.02]
[6,1,"VD","A0",20260101,17851,50," ",0,0,23.05]
[6,1,"VD","A0",20260101,17901,50," ",0,0,23.1]
[6,1,"VD","A0",20260101,17951,50," ",0,0,23.12]
[6,1,"VD","A0",20260101,18001,50," ",0,0,23.16]
[6,1,"VD","A0",20260101,18051,50," ",0,0,23.19]
[6,1,"VD","A0",20260101,18101,50," ",0,0,23.24]
[6,1,"VD","A0",20260101,18151,50," ",0,0,23.27]
[6,1,"VD","A0",20260101,18201,50," ",0,0,23.29]
[6,1,"VD","A0",20260101,18251,50," ",0,0,23.34]
[6,1,"VD","A0",20260101,18301,50," ",0,0,23.37]
[6,1,"VD","A0",20260101,18351,50," ",0,0,23.4]
[6,1,"VD","A0",20260101,18401,50," ",0,0,23.42]
[6,1,"VD","A0",20260101,18451,50," ",0,0,23.47]
[6,1,"VD","A0",20260101,18501,50," ",0,0,23.5]
[6,1,"VD","A0",20260101,18551,50," ",0,0,23.52]
[6,1,"VD","A0",20260101,18601,50," ",0,0,23.57]
[6,1,"VD","A0",20260101,18651,50," ",0,0,23.6]
[6,1,"VD","A0",20260101,18701,50," ",0,0,23.63]
[6,1,"VD","A0",20260101,18751,50," ",0,0,23.68]
[6,1,"VD","A0",20260101,18801,50," ",0,0,23.71]
[6,1,"VD","A0",20260101,18851,50," ",0,0,23.75]
[6,1,"VD","A0",20260101,18901,50," ",0,0,23.78]
[6,1,"VD","A0",20260101,18951,50," ",0,0,23.83]
[6,1,"VD","A0",20260101,19001,50," ",0,0,23.85]
[6,1,"VD","A0",20260101,19051,50," ",0,0,23.89]
[6,1,"VD","A0",20260101,19101,50," ",0,0,23.94]
[6,1,"VD","A0",20260101,19151,50," ",0,0,23.96]
[6,1,"VD","A0",20260101,19201,50," ",0,0,24]
[6,1,"VD","A0",20260101,19251,50," ",0,0,24.03]
[6,1,"VD","A0",20260101,19301,50," ",0,0,24.08]
[6,1,"VD","A0",20260101,19351,50," ",0,0,24.1]
[6,1,"VD","A0",20260101,19401,50," ",0,0,24.14]
[6,1,"VD","A0",20260101,19451,50," ",0,0,24.19]
[6,1,"VD","A0",20260101,19501,50," ",0,0,24.21]
[6,1,"VD","A0",20260101,19551,50," ",0,0,24.24]
[6,1,"VD","A0",20260101,19601,50," ",0,0,24.27]
[6,1,"VD","A0",20260101,19651,50," ",0,0,24.32]
[6,1,"VD","A0",20260101,19701,50," ",0,0,24.35]
[6,1,"VD","A0",20260101,19751,50," ",0,0,24.38]
[6,1,"VD","A0",20260101,19801,50," ",0,0,24.43]
[6,1,"VD","A0",20260101,19851,50," ",0,0,24.46]
[6,1,"VD","A0",20260101,19901,50," ",0,0,24.49]
[6,1,"VD","A0",20260101,19951,50," ",0,0,24.54]
[6,1,"VD","A0",20260101,20001,500," ",0,0,24.71]
[6,1,"VD","A0",20260101,20501,500," ",0,0,25.05]
[6,1,"VD","A0",20260101,21001,500," ",0,0,25.36]
[6,1,"VD","A0",20260101,21501,500," ",0,0,25.68]
[6,1,"VD","A0",20260101,22001,500," ",0,0,25.97]
[6,1,"VD","A0",20260101,22501,500," ",0,0,26.26]
[6,1,"VD","A0",20260101,23001,500," ",0,0,26.55]
[6,1,"VD","A0",20260101,23501,500," ",0,0,26.81]
[6,1,"VD","A0",20260101,24001,500," ",0,0,27.08]
[6,1,"VD","A0",20260101,24501,500," ",0,0,27.34]
[6,1,"VD","A0",20260101,25001,500," ",0,0,27.58]
[6,1,"VD","A0",20260101,25501,500," ",0,0,27.82]
[6,1,"VD","A0",20260101,26001,500," ",0,0,28.06]
[6,1,"VD","A0",20260101,26501,500," ",0,0,28.3]
[6,1,"VD","A0",20260101,27001,500," ",0,0,28.53]
[6,1,"VD","A0",20260101,27501,500," ",0,0,28.74]
[6,1,"VD","A0",20260101,28001,500," ",0,0,28.95]
[6,1,"VD","A0",20260101,28501,500," ",0,0,29.16]
[6,1,"VD","A0",20260101,29001,500," ",0,0,29.37]
[6,1,"VD","A0",20260101,29501,500," ",0,0,29.56]
[6,1,"VD","A0",20260101,30001,500," ",0,0,29.76]
[6,1,"VD","A0",20260101,30501,500," ",0,0,29.96]
[6,1,"VD","A0",20260101,31001,500," ",0,0,30.14]
[6,1,"VD","A0",20260101,31501,500," ",0,0,30.33]
[6,1,"VD","A0",20260101,32001,500," ",0,0,30.5]
[6,1,"VD","A0",20260101,32501,500," ",0,0,30.67]
[6,1,"VD","A0",20260101,33001,500," ",0,0,30.84]
[6,1,"VD","A0",20260101,33501,500," ",0,0,31]
[6,1,"VD","A0",20260101,34001,500," ",0,0,31.15]
[6,1,"VD","A0",20260101,34501,500," ",0,0,31.3]
[6,1,"VD","A0",20260101,35001,500," ",0,0,31.46]
[6,1,"VD","A0",20260101,35501,500," ",0,0,31.6]
[6,1,"VD","A0",20260101,36001,500," ",0,0,31.72]
[6,1,"VD","A0",20260101,36501,500," ",0,0,31.86]
[6,1,"VD","A0",20260101,37001,500," ",0,0,31.99]
[6,1,"VD","A0",20260101,37501,500," ",0,0,32.12]
[6,1,"VD","A0",20260101,38001,500," ",0,0,32.25]
[6,1,"VD","A0",20260101,38501,500," ",0,0,32.37]
[6,1,"VD","A0",20260101,39001,500," ",0,0,32.48]
[6,1,"VD","A0",20260101,39501,500," ",0,0,32.6]
[6,1,"VD","A0",20260101,40001,500," ",0,0,32.71]
[6,1,"VD","A0",20260101,40501,500," ",0,0,32.82]
[6,1,"VD","A0",20260101,41001,500," ",0,0,32.93]
[6,1,"VD","A0",20260101,41501,500," ",0,0,33.04]
[6,1,"VD","A0",20260101,42001,500," ",0,0,33.13]
[6,1,"VD","A0",20260101,42501,500," ",0,0,33.23]
[6,1,"VD","A0",20260101,43001,500," ",0,0,33.33]
[6,1,"VD","A0",20260101,43501,500," ",0,0,33.42]
[6,1,"VD","A0",20260101,44001,500," ",0,0,33.52]
[6,1,"VD","A0",20260101,44501,500," ",0,0,33.61]
[6,1,"VD","A0",20260101,45001,500," ",0,0,33.7]
[6,1,"VD","A0",20260101,45501,500," ",0,0,33.78]
[6,1,"VD","A0",20260101,46001,500," ",0,0,33.87]
[6,1,"VD","A0",20260101,46501,500," ",0,0,33.95]
[6,1,"VD","A0",20260101,47001,500," ",0,0,34.03]
[6,1,"VD","A0",20260101,47501,500," ",0,0,34.12]
[6,1,"VD","A0",20260101,48001,500," ",0,0,34.2]
[6,1,"VD","A0",20260101,48501,500," ",0,0,34.26]
[6,1,"VD","A0",20260101,49001,500," ",0,0,34.34]
[6,1,"VD","A0",20260101,49501,500," ",0,0,34.41]
[6,1,"VD","A0",20260101,50001,500," ",0,0,34.48]
[6,1,"VD","A0",20260101,50501,500," ",0,0,34.55]
[6,1,"VD","A0",20260101,51001,500," ",0,0,34.62]
[6,1,"VD","A0",20260101,51501,500," ",0,0,34.69]
[6,1,"VD","A0",20260101,52001,500," ",0,0,34.76]
[6,1,"VD","A0",20260101,52501,500," ",0,0,34.82]
[6,1,"VD","A0",20260101,53001,500," ",0,0,34.89]
[6,1,"VD","A0",20260101,53501,500," ",0,0,34.95]
[6,1,"VD","A0",20260101,54001,500," ",0,0,35.02]
[6,1,"VD","A0",20260101,54501,500," ",0,0,35.07]
[6,1,"VD","A0",20260101,55001,500," ",0,0,35.13]
[6,1,"VD","A0",20260101,55501,500," ",0,0,35.19]
[6,1,"VD","A0",20260101,56001,500," ",0,0,35.25]
[6,1,"VD","A0",20260101,56501,500," ",0,0,35.3]
[6,1,"VD","A0",20260101,57001,500," ",0,0,35.36]
[6,1,"VD","A0",20260101,57501,500," ",0,0,35.41]
[6,1,"VD","A0",20260101,58001,500," ",0,0,35.47]
[6,1,"VD","A0",20260101,58501,500," ",0,0,35.52]
[6,1,"VD","A0",20260101,59001,500," ",0,0,35.57]
[6,1,"VD","A0",20260101,59501,500," ",0,0,35.62]
[6,1,"VD","A0",20260101,60001,500," ",0,0,35.67]
[6,1,"VD","A0",20260101,60501,500," ",0,0,35.72]
[6,1,"VD","A0",20260101,61001,500," ",0,0,35.76]
[6,1,"VD","A0",20260101,61501,500," ",0,0,35.81]
[6,1,"VD","A0",20260101,62001,500," ",0,0,35.86]
[6,1,"VD","A0",20260101,62501,500," ",0,0,35.9]
[6,1,"VD","A0",20260101,63001,500," ",0,0,35.95]
[6,1,"VD","A0",20260101,63501,500," ",0,0,35.99]
[6,1,"VD","A0",20260101,64001,500," ",0,0,36.04]
[6,1,"VD","A0",20260101,64501,500," ",0,0,36.09]
[6,1,"VD","A0",20260101,65001,500," ",0,0,36.13]
[6,1,"VD","A0",20260101,65501,500," ",0,0,36.16]
[6,1,"VD","A0",20260101,66001,500," ",0,0,36.21]
[6,1,"VD","A0",20260101,66501,500," ",0,0,36.25]
[6,1,"VD","A0",20260101,67001,500," ",0,0,36.29]
[6,1,"VD","A0",20260101,67501,500," ",0,0,36.32]
[6,1,"VD","A0",20260101,68001,500," ",0,0,36.37]
[6,1,"VD","A0",20260101,68501,500," ",0,0,36.4]
[6,1,"VD","A0",20260101,69001,500," ",0,0,36.44]
[6,1,"VD","A0",20260101,69501,500," ",0,0,36.48]
[6,1,"VD","A0",20260101,70001,500," ",0,0,36.52]
[6,1,"VD","A0",20260101,70501,500," ",0,0,36.55]
[6,1,"VD","A0",20260101,71001,500," ",0,0,36.58]
[6,1,"VD","A0",20260101,71501,500," ",0,0,36.63]
[6,1,"VD","A0",20260101,72001,500," ",0,0,36.66]
[6,1,"VD","A0",20260101,72501,500," ",0,0,36.69]
[6,1,"VD","A0",20260101,73001,500," ",0,0,36.72]
[6,1,"VD","A0",20260101,73501,500," ",0,0,36.75]
[6,1,"VD","A0",20260101,74001,500," ",0,0,36.79]
[6,1,"VD","A0",20260101,74501,500," ",0,0,36.82]
[6,1,"VD","A0",20260101,75001,500," ",0,0,36.86]
[6,1,"VD","A0",20260101,75501,500," ",0,0,36.89]
[6,1,"VD","A0",20260101,76001,500," ",0,0,36.92]
[6,1,"VD","A0",20260101,76501,500," ",0,0,36.94]
[6,1,"VD","A0",20260101,77001,500," ",0,0,36.96]
[6,1,"VD","A0",20260101,77501,500," ",0,0,36.98]
[6,1,"VD","A0",20260101,78001,500," ",0,0,37]
[6,1,"VD","A0",20260101,78501,500," ",0,0,37.02]
[6,1,"VD","A0",20260101,79001,500," ",0,0,37.04]
[6,1,"VD","A0",20260101,79501,500," ",0,0,37.06]
[6,1,"VD","A0",20260101,80001,500," ",0,0,37.08]
[6,1,"VD","A0",20260101,80501,500," ",0,0,37.09]
[6,1,"VD","A0",20260101,81001,500," ",0,0,37.11]
[6,1,"VD","A0",20260101,81501,500," ",0,0,37.13]
[6,1,"VD","A0",20260101,82001,500," ",0,0,37.15]
[6,1,"VD","A0",20260101,82501,500," ",0,0,37.17]
[6,1,"VD","A0",20260101,83001,500," ",0,0,37.18]
[6,1,"VD","A0",20260101,83501,500," ",0,0,37.21]
[6,1,"VD","A0",20260101,84001,500," ",0,0,37.23]
[6,1,"VD","A0",20260101,84501,500," ",0,0,37.24]
[6,1,"VD","A0",20260101,85001,500," ",0,0,37.26]
[6,1,"VD","A0",20260101,85501,500," ",0,0,37.27]
[6,1,"VD","A0",20260101,86001,500," ",0,0,37.29]
[6,1,"VD","A0",20260101,86501,500," ",0,0,37.3]
[6,1,"VD","A0",20260101,87001,500," ",0,0,37.32]
[6,1,"VD","A0",20260101,87501,500," ",0,0,37.33]
[6,1,"VD","A0",20260101,88001,500," ",0,0,37.35]
[6,1,"VD","A0",20260101,88501,500," ",0,0,37.36]
[6,1,"VD","A0",20260101,89001,500," ",0,0,37.38]
[6,1,"VD","A0",20260101,89501,500," ",0,0,37.4]
[6,1,"VD","A0",20260101,90001,500," ",0,0,37.42]
[6,1,"VD","A0",20260101,90501,500," ",0,0,37.43]
[6,1,"VD","A0",20260101,91001,500," ",0,0,37.45]
[6,1,"VD","A0",20260101,91501,500," ",0,0,37.46]
[6,1,"VD","A0",20260101,92001,500," ",0,0,37.47]
[6,1,"VD","A0",20260101,92501,500," ",0,0,37.49]
[6,1,"VD","A0",20260101,93001,500," ",0,0,37.5]
[6,1,"VD","A0",20260101,93501,500," ",0,0,37.51]
[6,1,"VD","A0",20260101,94001,500," ",0,0,37.53]
[6,1,"VD","A0",20260101,94501,500," ",0,0,37.54]
[6,1,"VD","A0",20260101,95001,500," ",0,0,37.55]
[6,1,"VD","A0",20260101,95501,500," ",0,0,37.57]
[6,1,"VD","A0",20260101,96001,500," ",0,0,37.58]
[6,1,"VD","A0",20260101,96501,500," ",0,0,37.6]
[6,1,"VD","A0",20260101,97001,500," ",0,0,37.61]
[6,1,"VD","A0",20260101,97501,500," ",0,0,37.63]
[6,1,"VD","A0",20260101,98001,500," ",0,0,37.64]
[6,1,"VD","A0",20260101,98501,500," ",0,0,37.65]
[6,1,"VD","A0",20260101,99001,500," ",0,0,37.66]
[6,1,"VD","A0",20260101,99501,500," ",0,0,37.67]
[6,1,"VD","A0",20260101,100001,400000," ",0,0,37.68]
[6,1,"VD","A1",20260101,1,3200," ",1,0,0]
[6,1,"VD","A1",20260101,3201,50," ",1,0,0.07]
[6,1,"VD","A1",20260101,3251,50," ",1,0,0.08]
[6,1,"VD","A1",20260101,3301,50," ",1,0,0.16]
[6,1,"VD","A1",20260101,3351,50," ",1,0,0.2]
[6,1,"VD","A1",20260101,3401,50," ",1,0,0.27]
[6,1,"VD","A1",20260101,3451,50," ",1,0,0.37]
[6,1,"VD","A1",20260101,3501,50," ",1,0,0.45]
[6,1,"VD","A1",20260101,3551,50," ",1,0,0.53]
[6,1,"VD","A1",20260101,3601,50," ",1,0,0.64]
[6,1,"VD","A1",20260101,3651,50," ",1,0,0.76]
[6,1,"VD","A1",20260101,3701,50," ",1,0,0.86]
[6,1,"VD","A1",20260101,3751,50," ",1,0,1.02]
[6,1,"VD","A1",20260101,3801,50," ",1,0,1.17]
[6,1,"VD","A1",20260101,3851,50," ",1,0,1.29]
[6,1,"VD","A1",20260101,3901,50," ",1,0,1.43]
[6,1,"VD","A1",20260101,3951,50," ",1,0,1.56]
[6,1,"VD","A1",20260101,4001,50," ",1,0,1.68]
[6,1,"VD","A1",20260101,4051,50," ",1,0,1.86]
[6,1,"VD","A1",20260101,4101,50," ",1,0,2]
[6,1,"VD","A1",20260101,4151,50," ",1,0,2.16]
[6,1,"VD","A1",20260101,4201,50," ",1,0,2.29]
[6,1,"VD","A1",20260101,4251,50," ",1,0,2.44]
[6,1,"VD","A1",20260101,4301,50," ",1,0,2.57]
[6,1,"VD","A1",20260101,4351,50," ",1,0,2.74]
[6,1,"VD","A1",20260101,4401,50," ",1,0,2.89]
[6,1,"VD","A1",20260101,4451,50," ",1,0,3.05]
[6,1,"VD","A1",20260101,4501,50," ",1,0,3.21]
[6,1,"VD","A1",20260101,4551,50," ",1,0,3.36]
[6,1,"VD","A1",20260101,4601,50," ",1,0,3.51]
[6,1,"VD","A1",20260101,4651,50," ",1,0,3.69]
[6,1,"VD","A1",20260101,4701,50," ",1,0,3.84]
[6,1,"VD","A1",20260101,4751,50," ",1,0,4.02]
[6,1,"VD","A1",20260101,4801,50," ",1,0,4.17]
[6,1,"VD","A1",20260101,4851,50," ",1,0,4.35]
[6,1,"VD","A1",20260101,4901,50," ",1,0,4.49]
[6,1,"VD","A1",20260101,4951,50," ",1,0,4.68]
[6,1,"VD","A1",20260101,5001,50," ",1,0,4.85]
[6,1,"VD","A1",20260101,5051,50," ",1,0,4.98]
[6,1,"VD","A1",20260101,5101,50," ",1,0,5.14]
[6,1,"VD","A1",20260101,5151,50," ",1,0,5.27]
[6,1,"VD","A1",20260101,5201,50," ",1,0,5.43]
[6,1,"VD","A1",20260101,5251,50," ",1,0,5.6]
[6,1,"VD","A1",20260101,5301,50," ",1,0,5.73]
[6,1,"VD","A1",20260101,5351,50," ",1,0,5.86]
[6,1,"VD","A1",20260101,5401,50," ",1,0,5.98]
[6,1,"VD","A1",20260101,5451,50," ",1,0,6.12]
[6,1,"VD","A1",20260101,5501,50," ",1,0,6.24]
[6,1,"VD","A1",20260101,5551,50," ",1,0,6.39]
[6,1,"VD","A1",20260101,5601,50," ",1,0,6.53]
[6,1,"VD","A1",20260101,5651,50," ",1,0,6.67]
[6,1,"VD","A1",20260101,5701,50," ",1,0,6.81]
[6,1,"VD","A1",20260101,5751,50," ",1,0,6.97]
[6,1,"VD","A1",20260101,5801,50," ",1,0,7.11]
[6,1,"VD","A1",20260101,5851,50," ",1,0,7.26]
[6,1,"VD","A1",20260101,5901,50," ",1,0,7.39]
[6,1,"VD","A1",20260101,5951,50," ",1,0,7.55]
[6,1,"VD","A1",20260101,6001,50," ",1,0,7.67]
[6,1,"VD","A1",20260101,6051,50," ",1,0,7.82]
[6,1,"VD","A1",20260101,6101,50," ",1,0,7.94]
[6,1,"VD","A1",20260101,6151,50," ",1,0,8.09]
[6,1,"VD","A1",20260101,6201,50," ",1,0,8.2]
[6,1,"VD","A1",20260101,6251,50," ",1,0,8.33]
[6,1,"VD","A1",20260101,6301,50," ",1,0,8.46]
[6,1,"VD","A1",20260101,6351,50," ",1,0,8.59]
[6,1,"VD","A1",20260101,6401,50," ",1,0,8.7]
[6,1,"VD","A1",20260101,6451,50," ",1,0,8.83]
[6,1,"VD","A1",20260101,6501,50," ",1,0,8.94]
[6,1,"VD","A1",20260101,6551,50," ",1,0,9.06]
[6,1,"VD","A1",20260101,6601,50," ",1,0,9.16]
[6,1,"VD","A1",20260101,6651,50," ",1,0,9.29]
[6,1,"VD","A1",20260101,6701,50," ",1,0,9.39]
[6,1,"VD","A1",20260101,6751,50," ",1,0,9.51]
[6,1,"VD","A1",20260101,6801,50," ",1,0,9.6]
[6,1,"VD","A1",20260101,6851,50," ",1,0,9.72]
[6,1,"VD","A1",20260101,6901,50," ",1,0,9.81]
[6,1,"VD","A1",20260101,6951,50," ",1,0,9.93]
[6,1,"VD","A1",20260101,7001,50," ",1,0,10.02]
[6,1,"VD","A1",20260101,7051,50," ",1,0,10.13]
[6,1,"VD","A1",20260101,7101,50," ",1,0,10.22]
[6,1,"VD","A1",20260101,7151,50," ",1,0,10.32]
[6,1,"VD","A1",20260101,7201,50," ",1,0,10.39]
[6,1,"VD","A1",20260101,7251,50," ",1,0,10.45]
[6,1,"VD","A1",20260101,7301,50," ",1,0,10.5]
[6,1,"VD","A1",20260101,7351,50," ",1,0,10.56]
[6,1,"VD","A1",20260101,7401,50," ",1,0,10.62]
[6,1,"VD","A1",20260101,7451,50," ",1,0,10.68]
[6,1,"VD","A1",20260101,7501,50," ",1,0,10.73]
[6,1,"VD","A1",20260101,7551,50," ",1,0,10.78]
[6,1,"VD","A1",20260101,7601,50," ",1,0,10.83]
[6,1,"VD","A1",20260101,7651,50," ",1,0,10.88]
[6,1,"VD","A1",20260101,7701,50," ",1,0,10.94]
[6,1,"VD","A1",20260101,7751,50," ",1,0,10.99]
[6,1,"VD","A1",20260101,7801,50," ",1,0,11.04]
[6,1,"VD","A1",20260101,7851,50," ",1,0,11.09]
[6,1,"VD","A1",20260101,7901,50," ",1,0,11.14]
[6,1,"VD","A1",20260101,7951,50," ",1,0,11.18]
[6,1,"VD","A1",20260101,8001,50," ",1,0,11.24]
[6,1,"VD","A1",20260101,8051,50," ",1,0,11.28]
[6,1,"VD","A1",20260101,8101,50," ",1,0,11.33]
[6,1,"VD","A1",20260101,8151,50," ",1,0,11.38]
[6,1,"VD","A1",20260101,8201,50," ",1,0,11.42]
[6,1,"VD","A1",20260101,8251,50," ",1,0,11.47]
[6,1,"VD","A1",20260101,8301,50," ",1,0,11.52]
[6,1,"VD","A1",20260101,8351,50," ",1,0,11.56]
[6,1,"VD","A1",20260101,8401,50," ",1,0,11.6]
[6,1,"VD","A1",20260101,8451,50," ",1,0,11.65]
[6,1,"VD","A1",20260101,8501,50," ",1,0,11.69]
[6,1,"VD","A1",20260101,8551,50," ",1,0,11.72]
[6,1,"VD","A1",20260101,8601,50," ",1,0,11.77]
[6,1,"VD","A1",20260101,8651,50," ",1,0,11.81]
[6,1,"VD","A1",20260101,8701,50," ",1,0,11.85]
[6,1,"VD","A1",20260101,8751,50," ",1,0,11.9]
[6,1,"VD","A1",20260101,8801,50," ",1,0,11.94]
[6,1,"VD","A1",20260101,8851,50," ",1,0,11.97]
[6,1,"VD","A1",20260101,8901,50," ",1,0,12.01]
[6,1,"VD","A1",20260101,8951,50," ",1,0,12.03]
[6,1,"VD","A1",20260101,9001,50," ",1,0,12.09]
[6,1,"VD","A1",20260101,9051,50," ",1,0,12.13]
[6,1,"VD","A1",20260101,9101,50," ",1,0,12.18]
[6,1,"VD","A1",20260101,9151,50," ",1,0,12.23]
[6,1,"VD","A1",20260101,9201,50," ",1,0,12.28]
[6,1,"VD","A1",20260101,9251,50," ",1,0,12.33]
[6,1,"VD","A1",20260101,9301,50," ",1,0,12.38]
[6,1,"VD","A1",20260101,9351,50," ",1,0,12.43]
[6,1,"VD","A1",20260101,9401,50," ",1,0,12.47]
[6,1,"VD","A1",20260101,9451,50," ",1,0,12.52]
[6,1,"VD","A1",20260101,9501,50," ",1,0,12.57]
[6,1,"VD","A1",20260101,9551,50," ",1,0,12.62]
[6,1,"VD","A1",20260101,9601,50," ",1,0,12.67]
[6,1,"VD","A1",20260101,9651,50," ",1,0,12.71]
[6,1,"VD","A1",20260101,9701,50," ",1,0,12.75]
[6,1,"VD","A1",20260101,9751,50," ",1,0,12.82]
[6,1,"VD","A1",20260101,9801,50," ",1,0,12.87]
[6,1,"VD","A1",20260101,9851,50," ",1,0,12.92]
[6,1,"VD","A1",20260101,9901,50," ",1,0,12.98]
[6,1,"VD","A1",20260101,9951,50," ",1,0,13.03]
[6,1,"VD","A1",20260101,10001,50," ",1,0,13.09]
[6,1,"VD","A1",20260101,10051,50," ",1,0,13.14]
[6,1,"VD","A1",20260101,10101,50," ",1,0,13.19]
[6,1,"VD","A1",20260101,10151,50," ",1,0,13.24]
[6,1,"VD","A1",20260101,10201,50," ",1,0,13.3]
[6,1,"VD","A1",20260101,10251,50," ",1,0,13.34]
[6,1,"VD","A1",20260101,10301,50," ",1,0,13.39]
[6,1,"VD","A1",20260101,10351,50," ",1,0,13.45]
[6,1,"VD","A1",20260101,10401,50," ",1,0,13.49]
[6,1,"VD","A1",20260101,10451,50," ",1,0,13.54]
[6,1,"VD","A1",20260101,10501,50," ",1,0,13.6]
[6,1,"VD","A1",20260101,10551,50," ",1,0,13.65]
[6,1,"VD","A1",20260101,10601,50," ",1,0,13.68]
[6,1,"VD","A1",20260101,10651,50," ",1,0,13.74]
[6,1,"VD","A1",20260101,10701,50," ",1,0,13.78]
[6,1,"VD","A1",20260101,10751,50," ",1,0,13.83]
[6,1,"VD","A1",20260101,10801,50," ",1,0,13.87]
[6,1,"VD","A1",20260101,10851,50," ",1,0,13.92]
[6,1,"VD","A1",20260101,10901,50," ",1,0,13.97]
[6,1,"VD","A1",20260101,10951,50," ",1,0,14.01]
[6,1,"VD","A1",20260101,11001,50," ",1,0,14.05]
[6,1,"VD","A1",20260101,11051,50," ",1,0,14.1]
[6,1,"VD","A1",20260101,11101,50," ",1,0,14.14]
[6,1,"VD","A1",20260101,11151,50," ",1,0,14.19]
[6,1,"VD","A1",20260101,11201,50," ",1,0,14.23]
[6,1,"VD","A1",20260101,11251,50," ",1,0,14.27]
[6,1,"VD","A1",20260101,11301,50," ",1,0,14.33]
[6,1,"VD","A1",20260101,11351,50," ",1,0,14.38]
[6,1,"VD","A1",20260101,11401,50," ",1,0,14.41]
[6,1,"VD","A1",20260101,11451,50," ",1,0,14.46]
[6,1,"VD","A1",20260101,11501,50," ",1,0,14.49]
[6,1,"VD","A1",20260101,11551,50," ",1,0,14.54]
[6,1,"VD","A1",20260101,11601,50," ",1,0,14.6]
[6,1,"VD","A1",20260101,11651,50," ",1,0,14.64]
[6,1,"VD","A1",20260101,11701,50," ",1,0,14.68]
[6,1,"VD","A1",20260101,11751,50," ",1,0,14.71]
[6,1,"VD","A1",20260101,11801,50," ",1,0,14.76]
[6,1,"VD","A1",20260101,11851,50," ",1,0,14.79]
[6,1,"VD","A1",20260101,11901,50," ",1,0,14.85]
[6,1,"VD","A1",20260101,11951,50," ",1,0,14.88]
[6,1,"VD","A1",20260101,12001,50," ",1,0,14.93]
[6,1,"VD","A1",20260101,12051,50," ",1,0,14.96]
[6,1,"VD","A1",20260101,12101,50," ",1,0,14.99]
[6,1,"VD","A1",20260101,12151,50," ",1,0,15.04]
[6,1,"VD","A1",20260101,12201,50," ",1,0,15.09]
[6,1,"VD","A1",20260101,12251,50," ",1,0,15.13]
[6,1,"VD","A1",20260101,12301,50," ",1,0,15.18]
[6,1,"VD","A1",20260101,12351,50," ",1,0,15.23]
[6,1,"VD","A1",20260101,12401,50," ",1,0,15.28]
[6,1,"VD","A1",20260101,12451,50," ",1,0,15.34]
[6,1,"VD","A1",20260101,12501,50," ",1,0,15.4]
[6,1,"VD","A1",20260101,12551,50," ",1,0,15.45]
[6,1,"VD","A1",20260101,12601,50," ",1,0,15.52]
[6,1,"VD","A1",20260101,12651,50," ",1,0,15.56]
[6,1,"VD","A1",20260101,12701,50," ",1,0,15.61]
[6,1,"VD","A1",20260101,12751,50," ",1,0,15.66]
[6,1,"VD","A1",20260101,12801,50," ",1,0,15.72]
[6,1,"VD","A1",20260101,12851,50," ",1,0,15.76]
[6,1,"VD","A1",20260101,12901,50," ",1,0,15.81]
[6,1,"VD","A1",20260101,12951,50," ",1,0,15.87]
[6,1,"VD","A1",20260101,13001,50," ",1,0,15.92]
[6,1,"VD","A1",20260101,13051,50," ",1,0,15.96]
[6,1,"VD","A1",20260101,13101,50," ",1,0,16.03]
[6,1,"VD","A1",20260101,13151,50," ",1,0,16.07]
[6,1,"VD","A1",20260101,13201,50," ",1,0,16.12]
[6,1,"VD","A1",20260101,13251,50," ",1,0,16.16]
[6,1,"VD","A1",20260101,13301,50," ",1,0,16.22]
[6,1,"VD","A1",20260101,13351,50," ",1,0,16.26]
[6,1,"VD","A1",20260101,13401,50," ",1,0,16.31]
[6,1,"VD","A1",20260101,13451,50," ",1,0,16.37]
[6,1,"VD","A1",20260101,13501,50," ",1,0,16.4]
[6,1,"VD","A1",20260101,13551,50," ",1,0,16.44]
[6,1,"VD","A1",20260101,13601,50," ",1,0,16.49]
[6,1,"VD","A1",20260101,13651,50," ",1,0,16.55]
[6,1,"VD","A1",20260101,13701,50," ",1,0,16.59]
[6,1,"VD","A1",20260101,13751,50," ",1,0,16.62]
[6,1,"VD","A1",20260101,13801,50," ",1,0,16.7]
[6,1,"VD","A1",20260101,13851,50," ",1,0,16.74]
[6,1,"VD","A1",20260101,13901,50," ",1,0,16.78]
[6,1,"VD","A1",20260101,13951,50," ",1,0,16.81]
[6,1,"VD","A1",20260101,14001,50," ",1,0,16.89]
[6,1,"VD","A1",20260101,14051,50," ",1,0,16.93]
[6,1,"VD","A1",20260101,14101,50," ",1,0,16.97]
[6,1,"VD","A1",20260101,14151,50," ",1,0,17.01]
[6,1,"VD","A1",20260101,14201,50," ",1,0,17.07]
[6,1,"VD","A1",20260101,14251,50," ",1,0,17.11]
[6,1,"VD","A1",20260101,14301,50," ",1,0,17.16]
[6,1,"VD","A1",20260101,14351,50," ",1,0,17.2]
[6,1,"VD","A1",20260101,14401,50," ",1,0,17.25]
[6,1,"VD","A1",20260101,14451,50," ",1,0,17.28]
[6,1,"VD","A1",20260101,14501,50," ",1,0,17.33]
[6,1,"VD","A1",20260101,14551,50," ",1,0,17.37]
[6,1,"VD","A1",20260101,14601,50," ",1,0,17.42]
[6,1,"VD","A1",20260101,14651,50," ",1,0,17.48]
[6,1,"VD","A1",20260101,14701,50," ",1,0,17.52]
[6,1,"VD","A1",20260101,14751,50," ",1,0,17.56]
[6,1,"VD","A1",20260101,14801,50," ",1,0,17.61]
[6,1,"VD","A1",20260101,14851,50," ",1,0,17.67]
[6,1,"VD","A1",20260101,14901,50," ",1,0,17.71]
[6,1,"VD","A1",20260101,14951,50," ",1,0,17.75]
[6,1,"VD","A1",20260101,15001,50," ",1,0,17.82]
[6,1,"VD","A1",20260101,15051,50," ",1,0,17.86]
[6,1,"VD","A1",20260101,15101,50," ",1,0,17.89]
[6,1,"VD","A1",20260101,15151,50," ",1,0,17.97]
[6,1,"VD","A1",20260101,15201,50," ",1,0,18]
[6,1,"VD","A1",20260101,15251,50," ",1,0,18.05]
[6,1,"VD","A1",20260101,15301,50," ",1,0,18.08]
[6,1,"VD","A1",20260101,15351,50," ",1,0,18.16]
[6,1,"VD","A1",20260101,15401,50," ",1,0,18.2]
[6,1,"VD","A1",20260101,15451,50," ",1,0,18.24]
[6,1,"VD","A1",20260101,15501,50," ",1,0,18.3]
[6,1,"VD","A1",20260101,15551,50," ",1,0,18.36]
[6,1,"VD","A1",20260101,15601,50," ",1,0,18.4]
[6,1,"VD","A1",20260101,15651,50," ",1,0,18.44]
[6,1,"VD","A1",20260101,15701,50," ",1,0,18.5]
[6,1,"VD","A1",20260101,15751,50," ",1,0,18.54]
[6,1,"VD","A1",20260101,15801,50," ",1,0,18.58]
[6,1,"VD","A1",20260101,15851,50," ",1,0,18.64]
[6,1,"VD","A1",20260101,15901,50," ",1,0,18.67]
[6,1,"VD","A1",20260101,15951,50," ",1,0,18.71]
[6,1,"VD","A1",20260101,16001,50," ",1,0,18.76]
[6,1,"VD","A1",20260101,16051,50," ",1,0,18.81]
[6,1,"VD","A1",20260101,16101,50," ",1,0,18.85]
[6,1,"VD","A1",20260101,16151,50," ",1,0,18.89]
[6,1,"VD","A1",20260101,16201,50," ",1,0,18.94]
[6,1,"VD","A1",20260101,16251,50," ",1,0,18.99]
[6,1,"VD","A1",20260101,16301,50," ",1,0,19.02]
[6,1,"VD","A1",20260101,16351,50," ",1,0,19.07]
[6,1,"VD","A1",20260101,16401,50," ",1,0,19.11]
[6,1,"VD","A1",20260101,16451,50," ",1,0,19.15]
[6,1,"VD","A1",20260101,16501,50," ",1,0,19.18]
[6,1,"VD","A1",20260101,16551,50," ",1,0,19.23]
[6,1,"VD","A1",20260101,16601,50," ",1,0,19.27]
[6,1,"VD","A1",20260101,16651,50," ",1,0,19.31]
[6,1,"VD","A1",20260101,16701,50," ",1,0,19.37]
[6,1,"VD","A1",20260101,16751,50," ",1,0,19.39]
[6,1,"VD","A1",20260101,16801,50," ",1,0,19.43]
[6,1,"VD","A1",20260101,16851,50," ",1,0,19.47]
[6,1,"VD","A1",20260101,16901,50," ",1,0,19.53]
[6,1,"VD","A1",20260101,16951,50," ",1,0,19.55]
[6,1,"VD","A1",20260101,17001,50," ",1,0,19.59]
[6,1,"VD","A1",20260101,17051,50," ",1,0,19.65]
[6,1,"VD","A1",20260101,17101,50," ",1,0,19.68]
[6,1,"VD","A1",20260101,17151,50," ",1,0,19.72]
[6,1,"VD","A1",20260101,17201,50," ",1,0,19.75]
[6,1,"VD","A1",20260101,17251,50," ",1,0,19.8]
[6,1,"VD","A1",20260101,17301,50," ",1,0,19.85]
[6,1,"VD","A1",20260101,17351,50," ",1,0,19.88]
[6,1,"VD","A1",20260101,17401,50," ",1,0,19.93]
[6,1,"VD","A1",20260101,17451,50," ",1,0,19.97]
[6,1,"VD","A1",20260101,17501,50," ",1,0,20]
[6,1,"VD","A1",20260101,17551,50," ",1,0,20.05]
[6,1,"VD","A1",20260101,17601,50," ",1,0,20.08]
[6,1,"VD","A1",20260101,17651,50," ",1,0,20.12]
[6,1,"VD","A1",20260101,17701,50," ",1,0,20.15]
[6,1,"VD","A1",20260101,17751,50," ",1,0,20.21]
[6,1,"VD","A1",20260101,17801,50," ",1,0,20.24]
[6,1,"VD","A1",20260101,17851,50," ",1,0,20.27]
[6,1,"VD","A1",20260101,17901,50," ",1,0,20.32]
[6,1,"VD","A1",20260101,17951,50," ",1,0,20.35]
[6,1,"VD","A1",20260101,18001,50," ",1,0,20.39]
[6,1,"VD","A1",20260101,18051,50," ",1,0,20.42]
[6,1,"VD","A1",20260101,18101,50," ",1,0,20.47]
[6,1,"VD","A1",20260101,18151,50," ",1,0,20.5]
[6,1,"VD","A1",20260101,18201,50," ",1,0,20.53]
[6,1,"VD","A1",20260101,18251,50," ",1,0,20.58]
[6,1,"VD","A1",20260101,18301,50," ",1,0,20.61]
[6,1,"VD","A1",20260101,18351,50," ",1,0,20.65]
[6,1,"VD","A1",20260101,18401,50," ",1,0,20.67]
[6,1,"VD","A1",20260101,18451,50," ",1,0,20.72]
[6,1,"VD","A1",20260101,18501,50," ",1,0,20.75]
[6,1,"VD","A1",20260101,18551,50," ",1,0,20.78]
[6,1,"VD","A1",20260101,18601,50," ",1,0,20.83]
[6,1,"VD","A1",20260101,18651,50," ",1,0,20.86]
[6,1,"VD","A1",20260101,18701,50," ",1,0,20.89]
[6,1,"VD","A1",20260101,18751,50," ",1,0,20.93]
[6,1,"VD","A1",20260101,18801,50," ",1,0,20.97]
[6,1,"VD","A1",20260101,18851,50," ",1,0,21]
[6,1,"VD","A1",20260101,18901,50," ",1,0,21.02]
[6,1,"VD","A1",20260101,18951,50," ",1,0,21.07]
[6,1,"VD","A1",20260101,19001,50," ",1,0,21.1]
[6,1,"VD","A1",20260101,19051,50," ",1,0,21.13]
[6,1,"VD","A1",20260101,19101,50," ",1,0,21.17]
[6,1,"VD","A1",20260101,19151,50," ",1,0,21.2]
[6,1,"VD","A1",20260101,19201,50," ",1,0,21.23]
[6,1,"VD","A1",20260101,19251,50," ",1,0,21.25]
[6,1,"VD","A1",20260101,19301,50," ",1,0,21.3]
[6,1,"VD","A1",20260101,19351,50," ",1,0,21.33]
[6,1,"VD","A1",20260101,19401,50," ",1,0,21.35]
[6,1,"VD","A1",20260101,19451,50," ",1,0,21.4]
[6,1,"VD","A1",20260101,19501,50," ",1,0,21.44]
[6,1,"VD","A1",20260101,19551,50," ",1,0,21.47]
[6,1,"VD","A1",20260101,19601,50," ",1,0,21.5]
[6,1,"VD","A1",20260101,19651,50," ",1,0,21.55]
[6,1,"VD","A1",20260101,19701,50," ",1,0,21.58]
[6,1,"VD","A1",20260101,19751,50," ",1,0,21.61]
[6,1,"VD","A1",20260101,19801,50," ",1,0,21.66]
[6,1,"VD","A1",20260101,19851,50," ",1,0,21.69]
[6,1,"VD","A1",20260101,19901,50," ",1,0,21.72]
[6,1,"VD","A1",20260101,19951,50," ",1,0,21.77]
[6,1,"VD","A1",20260101,20001,500," ",1,0,21.93]
[6,1,"VD","A1",20260101,20501,500," ",1,0,22.27]
[6,1,"VD","A1",20260101,21001,500," ",1,0,22.61]
[6,1,"VD","A1",20260101,21501,500," ",1,0,22.93]
[6,1,"VD","A1",20260101,22001,500," ",1,0,23.31]
[6,1,"VD","A1",20260101,22501,500," ",1,0,23.66]
[6,1,"VD","A1",20260101,23001,500," ",1,0,24]
[6,1,"VD","A1",20260101,23501,500," ",1,0,24.32]
[6,1,"VD","A1",20260101,24001,500," ",1,0,24.65]
[6,1,"VD","A1",20260101,24501,500," ",1,0,24.97]
[6,1,"VD","A1",20260101,25001,500," ",1,0,25.27]
[6,1,"VD","A1",20260101,25501,500," ",1,0,25.56]
[6,1,"VD","A1",20260101,26001,500," ",1,0,25.84]
[6,1,"VD","A1",20260101,26501,500," ",1,0,26.1]
[6,1,"VD","A1",20260101,27001,500," ",1,0,26.38]
[6,1,"VD","A1",20260101,27501,500," ",1,0,26.64]
[6,1,"VD","A1",20260101,28001,500," ",1,0,26.89]
[6,1,"VD","A1",20260101,28501,500," ",1,0,27.13]
[6,1,"VD","A1",20260101,29001,500," ",1,0,27.36]
[6,1,"VD","A1",20260101,29501,500," ",1,0,27.58]
[6,1,"VD","A1",20260101,30001,500," ",1,0,27.82]
[6,1,"VD","A1",20260101,30501,500," ",1,0,28.04]
[6,1,"VD","A1",20260101,31001,500," ",1,0,28.25]
[6,1,"VD","A1",20260101,31501,500," ",1,0,28.46]
[6,1,"VD","A1",20260101,32001,500," ",1,0,28.66]
[6,1,"VD","A1",20260101,32501,500," ",1,0,28.86]
[6,1,"VD","A1",20260101,33001,500," ",1,0,29.07]
[6,1,"VD","A1",20260101,33501,500," ",1,0,29.26]
[6,1,"VD","A1",20260101,34001,500," ",1,0,29.46]
[6,1,"VD","A1",20260101,34501,500," ",1,0,29.64]
[6,1,"VD","A1",20260101,35001,500," ",1,0,29.82]
[6,1,"VD","A1",20260101,35501,500," ",1,0,30]
[6,1,"VD","A1",20260101,36001,500," ",1,0,30.16]
[6,1,"VD","A1",20260101,36501,500," ",1,0,30.34]
[6,1,"VD","A1",20260101,37001,500," ",1,0,30.51]
[6,1,"VD","A1",20260101,37501,500," ",1,0,30.68]
[6,1,"VD","A1",20260101,38001,500," ",1,0,30.84]
[6,1,"VD","A1",20260101,38501,500," ",1,0,31]
[6,1,"VD","A1",20260101,39001,500," ",1,0,31.15]
[6,1,"VD","A1",20260101,39501,500," ",1,0,31.3]
[6,1,"VD","A1",20260101,40001,500," ",1,0,31.45]
[6,1,"VD","A1",20260101,40501,500," ",1,0,31.58]
[6,1,"VD","A1",20260101,41001,500," ",1,0,31.72]
[6,1,"VD","A1",20260101,41501,500," ",1,0,31.85]
[6,1,"VD","A1",20260101,42001,500," ",1,0,31.98]
[6,1,"VD","A1",20260101,42501,500," ",1,0,32.1]
[6,1,"VD","A1",20260101,43001,500," ",1,0,32.22]
[6,1,"VD","A1",20260101,43501,500," ",1,0,32.35]
[6,1,"VD","A1",20260101,44001,500," ",1,0,32.46]
[6,1,"VD","A1",20260101,44501,500," ",1,0,32.58]
[6,1,"VD","A1",20260101,45001,500," ",1,0,32.69]
[6,1,"VD","A1",20260101,45501,500," ",1,0,32.79]
[6,1,"VD","A1",20260101,46001,500," ",1,0,32.89]
[6,1,"VD","A1",20260101,46501,500," ",1,0,33]
[6,1,"VD","A1",20260101,47001,500," ",1,0,33.11]
[6,1,"VD","A1",20260101,47501,500," ",1,0,33.2]
[6,1,"VD","A1",20260101,48001,500," ",1,0,33.29]
[6,1,"VD","A1",20260101,48501,500," ",1,0,33.38]
[6,1,"VD","A1",20260101,49001,500," ",1,0,33.47]
[6,1,"VD","A1",20260101,49501,500," ",1,0,33.57]
[6,1,"VD","A1",20260101,50001,500," ",1,0,33.66]
[6,1,"VD","A1",20260101,50501,500," ",1,0,33.74]
[6,1,"VD","A1",20260101,51001,500," ",1,0,33.82]
[6,1,"VD","A1",20260101,51501,500," ",1,0,33.9]
[6,1,"VD","A1",20260101,52001,500," ",1,0,33.99]
[6,1,"VD","A1",20260101,52501,500," ",1,0,34.06]
[6,1,"VD","A1",20260101,53001,500," ",1,0,34.14]
[6,1,"VD","A1",20260101,53501,500," ",1,0,34.22]
[6,1,"VD","A1",20260101,54001,500," ",1,0,34.29]
[6,1,"VD","A1",20260101,54501,500," ",1,0,34.36]
[6,1,"VD","A1",20260101,55001,500," ",1,0,34.43]
[6,1,"VD","A1",20260101,55501,500," ",1,0,34.5]
[6,1,"VD","A1",20260101,56001,500," ",1,0,34.57]
[6,1,"VD","A1",20260101,56501,500," ",1,0,34.63]
[6,1,"VD","A1",20260101,57001,500," ",1,0,34.7]
[6,1,"VD","A1",20260101,57501,500," ",1,0,34.76]
[6,1,"VD","A1",20260101,58001,500," ",1,0,34.83]
[6,1,"VD","A1",20260101,58501,500," ",1,0,34.89]
[6,1,"VD","A1",20260101,59001,500," ",1,0,34.95]
[6,1,"VD","A1",20260101,59501,500," ",1,0,35.01]
[6,1,"VD","A1",20260101,60001,500," ",1,0,35.07]
[6,1,"VD","A1",20260101,60501,500," ",1,0,35.13]
[6,1,"VD","A1",20260101,61001,500," ",1,0,35.19]
[6,1,"VD","A1",20260101,61501,500," ",1,0,35.24]
[6,1,"VD","A1",20260101,62001,500," ",1,0,35.29]
[6,1,"VD","A1",20260101,62501,500," ",1,0,35.35]
[6,1,"VD","A1",20260101,63001,500," ",1,0,35.4]
[6,1,"VD","A1",20260101,63501,500," ",1,0,35.45]
[6,1,"VD","A1",20260101,64001,500," ",1,0,35.5]
[6,1,"VD","A1",20260101,64501,500," ",1,0,35.56]
[6,1,"VD","A1",20260101,65001,500," ",1,0,35.6]
[6,1,"VD","A1",20260101,65501,500," ",1,0,35.66]
[6,1,"VD","A1",20260101,66001,500," ",1,0,35.7]
[6,1,"VD","A1",20260101,66501,500," ",1,0,35.75]
[6,1,"VD","A1",20260101,67001,500," ",1,0,35.8]
[6,1,"VD","A1",20260101,67501,500," ",1,0,35.84]
[6,1,"VD","A1",20260101,68001,500," ",1,0,35.88]
[6,1,"VD","A1",20260101,68501,500," ",1,0,35.93]
[6,1,"VD","A1",20260101,69001,500," ",1,0,35.97]
[6,1,"VD","A1",20260101,69501,500," ",1,0,36.02]
[6,1,"VD","A1",20260101,70001,500," ",1,0,36.06]
[6,1,"VD","A1",20260101,70501,500," ",1,0,36.1]
[6,1,"VD","A1",20260101,71001,500," ",1,0,36.14]
[6,1,"VD","A1",20260101,71501,500," ",1,0,36.18]
[6,1,"VD","A1",20260101,72001,500," ",1,0,36.22]
[6,1,"VD","A1",20260101,72501,500," ",1,0,36.27]
[6,1,"VD","A1",20260101,73001,500," ",1,0,36.3]
[6,1,"VD","A1",20260101,73501,500," ",1,0,36.33]
[6,1,"VD","A1",20260101,74001,500," ",1,0,36.37]
[6,1,"VD","A1",20260101,74501,500," ",1,0,36.41]
[6,1,"VD","A1",20260101,75001,500," ",1,0,36.45]
[6,1,"VD","A1",20260101,75501,500," ",1,0,36.48]
[6,1,"VD","A1",20260101,76001,500," ",1,0,36.52]
[6,1,"VD","A1",20260101,76501,500," ",1,0,36.55]
[6,1,"VD","A1",20260101,77001,500," ",1,0,36.58]
[6,1,"VD","A1",20260101,77501,500," ",1,0,36.61]
[6,1,"VD","A1",20260101,78001,500," ",1,0,36.63]
[6,1,"VD","A1",20260101,78501,500," ",1,0,36.65]
[6,1,"VD","A1",20260101,79001,500," ",1,0,36.68]
[6,1,"VD","A1",20260101,79501,500," ",1,0,36.7]
[6,1,"VD","A1",20260101,80001,500," ",1,0,36.72]
[6,1,"VD","A1",20260101,80501,500," ",1,0,36.75]
[6,1,"VD","A1",20260101,81001,500," ",1,0,36.77]
[6,1,"VD","A1",20260101,81501,500," ",1,0,36.79]
[6,1,"VD","A1",20260101,82001,500," ",1,0,36.82]
[6,1,"VD","A1",20260101,82501,500," ",1,0,36.84]
[6,1,"VD","A1",20260101,83001,500," ",1,0,36.86]
[6,1,"VD","A1",20260101,83501,500," ",1,0,36.88]
[6,1,"VD","A1",20260101,84001,500," ",1,0,36.9]
[6,1,"VD","A1",20260101,84501,500," ",1,0,36.92]
[6,1,"VD","A1",20260101,85001,500," ",1,0,36.94]
[6,1,"VD","A1",20260101,85501,500," ",1,0,36.95]
[6,1,"VD","A1",20260101,86001,500," ",1,0,36.98]
[6,1,"VD","A1",20260101,86501,500," ",1,0,37]
[6,1,"VD","A1",20260101,87001,500," ",1,0,37.02]
[6,1,"VD","A1",20260101,87501,500," ",1,0,37.03]
[6,1,"VD","A1",20260101,88001,500," ",1,0,37.05]
[6,1,"VD","A1",20260101,88501,500," ",1,0,37.07]
[6,1,"VD","A1",20260101,89001,500," ",1,0,37.09]
[6,1,"VD","A1",20260101,89501,500," ",1,0,37.1]
[6,1,"VD","A1",20260101,90001,500," ",1,0,37.13]
[6,1,"VD","A1",20260101,90501,500," ",1,0,37.15]
[6,1,"VD","A1",20260101,91001,500," ",1,0,37.16]
[6,1,"VD","A1",20260101,91501,500," ",1,0,37.18]
[6,1,"VD","A1",20260101,92001,500," ",1,0,37.19]
[6,1,"VD","A1",20260101,92501,500," ",1,0,37.21]
[6,1,"VD","A1",20260101,93001,500," ",1,0,37.22]
[6,1,"VD","A1",20260101,93501,500," ",1,0,37.24]
[6,1,"VD","A1",20260101,94001,500," ",1,0,37.26]
[6,1,"VD","A1",20260101,94501,500," ",1,0,37.28]
[6,1,"VD","A1",20260101,95001,500," ",1,0,37.29]
[6,1,"VD","A1",20260101,95501,500," ",1,0,37.31]
[6,1,"VD","A1",20260101,96001,500," ",1,0,37.32]
[6,1,"VD","A1",20260101,96501,500," ",1,0,37.34]
[6,1,"VD","A1",20260101,97001,500," ",1,0,37.35]
[6,1,"VD","A1",20260101,97501,500," ",1,0,37.37]
[6,1,"VD","A1",20260101,98001,500," ",1,0,37.38]
[6,1,"VD","A1",20260101,98501,500," ",1,0,37.39]
[6,1,"VD","A1",20260101,99001,500," ",1,0,37.41]
[6,1,"VD","A1",20260101,99501,500," ",1,0,37.43]
[6,1,"VD","A1",20260101,100001,400000," ",1,0,37.44]
[6,1,"VD","A2",20260101,1,3850," ",2,0,0]
[6,1,"VD","A2",20260101,3851,50," ",2,0,0.08]
[6,1,"VD","A2",20260101,3901,50," ",2,0,0.11]
[6,1,"VD","A2",20260101,3951,50," ",2,0,0.19]
[6,1,"VD","A2",20260101,4001,50," ",2,0,0.26]
[6,1,"VD","A2",20260101,4051,50," ",2,0,0.36]
[6,1,"VD","A2",20260101,4101,50," ",2,0,0.42]
[6,1,"VD","A2",20260101,4151,50," ",2,0,0.49]
[6,1,"VD","A2",20260101,4201,50," ",2,0,0.57]
[6,1,"VD","A2",20260101,4251,50," ",2,0,0.67]
[6,1,"VD","A2",20260101,4301,50," ",2,0,0.75]
[6,1,"VD","A2",20260101,4351,50," ",2,0,0.87]
[6,1,"VD","A2",20260101,4401,50," ",2,0,0.96]
[6,1,"VD","A2",20260101,4451,50," ",2,0,1.07]
[6,1,"VD","A2",20260101,4501,50," ",2,0,1.2]
[6,1,"VD","A2",20260101,4551,50," ",2,0,1.3]
[6,1,"VD","A2",20260101,4601,50," ",2,0,1.43]
[6,1,"VD","A2",20260101,4651,50," ",2,0,1.55]
[6,1,"VD","A2",20260101,4701,50," ",2,0,1.66]
[6,1,"VD","A2",20260101,4751,50," ",2,0,1.76]
[6,1,"VD","A2",20260101,4801,50," ",2,0,1.86]
[6,1,"VD","A2",20260101,4851,50," ",2,0,1.98]
[6,1,"VD","A2",20260101,4901,50," ",2,0,2.11]
[6,1,"VD","A2",20260101,4951,50," ",2,0,2.25]
[6,1,"VD","A2",20260101,5001,50," ",2,0,2.38]
[6,1,"VD","A2",20260101,5051,50," ",2,0,2.49]
[6,1,"VD","A2",20260101,5101,50," ",2,0,2.62]
[6,1,"VD","A2",20260101,5151,50," ",2,0,2.72]
[6,1,"VD","A2",20260101,5201,50," ",2,0,2.84]
[6,1,"VD","A2",20260101,5251,50," ",2,0,2.98]
[6,1,"VD","A2",20260101,5301,50," ",2,0,3.07]
[6,1,"VD","A2",20260101,5351,50," ",2,0,3.22]
[6,1,"VD","A2",20260101,5401,50," ",2,0,3.34]
[6,1,"VD","A2",20260101,5451,50," ",2,0,3.48]
[6,1,"VD","A2",20260101,5501,50," ",2,0,3.59]
[6,1,"VD","A2",20260101,5551,50," ",2,0,3.72]
[6,1,"VD","A2",20260101,5601,50," ",2,0,3.84]
[6,1,"VD","A2",20260101,5651,50," ",2,0,3.97]
[6,1,"VD","A2",20260101,5701,50," ",2,0,4.06]
[6,1,"VD","A2",20260101,5751,50," ",2,0,4.21]
[6,1,"VD","A2",20260101,5801,50," ",2,0,4.34]
[6,1,"VD","A2",20260101,5851,50," ",2,0,4.48]
[6,1,"VD","A2",20260101,5901,50," ",2,0,4.6]
[6,1,"VD","A2",20260101,5951,50," ",2,0,4.73]
[6,1,"VD","A2",20260101,6001,50," ",2,0,4.86]
[6,1,"VD","A2",20260101,6051,50," ",2,0,4.99]
[6,1,"VD","A2",20260101,6101,50," ",2,0,5.09]
[6,1,"VD","A2",20260101,6151,50," ",2,0,5.23]
[6,1,"VD","A2",20260101,6201,50," ",2,0,5.34]
[6,1,"VD","A2",20260101,6251,50," ",2,0,5.46]
[6,1,"VD","A2",20260101,6301,50," ",2,0,5.57]
[6,1,"VD","A2",20260101,6351,50," ",2,0,5.69]
[6,1,"VD","A2",20260101,6401,50," ",2,0,5.79]
[6,1,"VD","A2",20260101,6451,50," ",2,0,5.92]
[6,1,"VD","A2",20260101,6501,50," ",2,0,6.02]
[6,1,"VD","A2",20260101,6551,50," ",2,0,6.15]
[6,1,"VD","A2",20260101,6601,50," ",2,0,6.26]
[6,1,"VD","A2",20260101,6651,50," ",2,0,6.38]
[6,1,"VD","A2",20260101,6701,50," ",2,0,6.47]
[6,1,"VD","A2",20260101,6751,50," ",2,0,6.6]
[6,1,"VD","A2",20260101,6801,50," ",2,0,6.7]
[6,1,"VD","A2",20260101,6851,50," ",2,0,6.82]
[6,1,"VD","A2",20260101,6901,50," ",2,0,6.93]
[6,1,"VD","A2",20260101,6951,50," ",2,0,7.07]
[6,1,"VD","A2",20260101,7001,50," ",2,0,7.18]
[6,1,"VD","A2",20260101,7051,50," ",2,0,7.31]
[6,1,"VD","A2",20260101,7101,50," ",2,0,7.42]
[6,1,"VD","A2",20260101,7151,50," ",2,0,7.54]
[6,1,"VD","A2",20260101,7201,50," ",2,0,7.65]
[6,1,"VD","A2",20260101,7251,50," ",2,0,7.77]
[6,1,"VD","A2",20260101,7301,50," ",2,0,7.87]
[6,1,"VD","A2",20260101,7351,50," ",2,0,7.99]
[6,1,"VD","A2",20260101,7401,50," ",2,0,8.1]
[6,1,"VD","A2",20260101,7451,50," ",2,0,8.22]
[6,1,"VD","A2",20260101,7501,50," ",2,0,8.3]
[6,1,"VD","A2",20260101,7551,50," ",2,0,8.42]
[6,1,"VD","A2",20260101,7601,50," ",2,0,8.52]
[6,1,"VD","A2",20260101,7651,50," ",2,0,8.63]
[6,1,"VD","A2",20260101,7701,50," ",2,0,8.71]
[6,1,"VD","A2",20260101,7751,50," ",2,0,8.82]
[6,1,"VD","A2",20260101,7801,50," ",2,0,8.91]
[6,1,"VD","A2",20260101,7851,50," ",2,0,9.02]
[6,1,"VD","A2",20260101,7901,50," ",2,0,9.1]
[6,1,"VD","A2",20260101,7951,50," ",2,0,9.21]
[6,1,"VD","A2",20260101,8001,50," ",2,0,9.29]
[6,1,"VD","A2",20260101,8051,50," ",2,0,9.4]
[6,1,"VD","A2",20260101,8101,50," ",2,0,9.47]
[6,1,"VD","A2",20260101,8151,50," ",2,0,9.58]
[6,1,"VD","A2",20260101,8201,50," ",2,0,9.67]
[6,1,"VD","A2",20260101,8251,50," ",2,0,9.76]
[6,1,"VD","A2",20260101,8301,50," ",2,0,9.84]
[6,1,"VD","A2",20260101,8351,50," ",2,0,9.93]
[6,1,"VD","A2",20260101,8401,50," ",2,0,9.98]
[6,1,"VD","A2",20260101,8451,50," ",2,0,10.02]
[6,1,"VD","A2",20260101,8501,50," ",2,0,10.06]
[6,1,"VD","A2",20260101,8551,50," ",2,0,10.1]
[6,1,"VD","A2",20260101,8601,50," ",2,0,10.15]
[6,1,"VD","A2",20260101,8651,50," ",2,0,10.18]
[6,1,"VD","A2",20260101,8701,50," ",2,0,10.23]
[6,1,"VD","A2",20260101,8751,50," ",2,0,10.26]
[6,1,"VD","A2",20260101,8801,50," ",2,0,10.31]
[6,1,"VD","A2",20260101,8851,50," ",2,0,10.34]
[6,1,"VD","A2",20260101,8901,50," ",2,0,10.37]
[6,1,"VD","A2",20260101,8951,50," ",2,0,10.4]
[6,1,"VD","A2",20260101,9001,50," ",2,0,10.43]
[6,1,"VD","A2",20260101,9051,50," ",2,0,10.47]
[6,1,"VD","A2",20260101,9101,50," ",2,0,10.51]
[6,1,"VD","A2",20260101,9151,50," ",2,0,10.55]
[6,1,"VD","A2",20260101,9201,50," ",2,0,10.58]
[6,1,"VD","A2",20260101,9251,50," ",2,0,10.61]
[6,1,"VD","A2",20260101,9301,50," ",2,0,10.64]
[6,1,"VD","A2",20260101,9351,50," ",2,0,10.68]
[6,1,"VD","A2",20260101,9401,50," ",2,0,10.71]
[6,1,"VD","A2",20260101,9451,50," ",2,0,10.75]
[6,1,"VD","A2",20260101,9501,50," ",2,0,10.78]
[6,1,"VD","A2",20260101,9551,50," ",2,0,10.83]
[6,1,"VD","A2",20260101,9601,50," ",2,0,10.87]
[6,1,"VD","A2",20260101,9651,50," ",2,0,10.92]
[6,1,"VD","A2",20260101,9701,50," ",2,0,10.96]
[6,1,"VD","A2",20260101,9751,50," ",2,0,11]
[6,1,"VD","A2",20260101,9801,50," ",2,0,11.05]
[6,1,"VD","A2",20260101,9851,50," ",2,0,11.11]
[6,1,"VD","A2",20260101,9901,50," ",2,0,11.16]
[6,1,"VD","A2",20260101,9951,50," ",2,0,11.21]
[6,1,"VD","A2",20260101,10001,50," ",2,0,11.26]
[6,1,"VD","A2",20260101,10051,50," ",2,0,11.32]
[6,1,"VD","A2",20260101,10101,50," ",2,0,11.36]
[6,1,"VD","A2",20260101,10151,50," ",2,0,11.42]
[6,1,"VD","A2",20260101,10201,50," ",2,0,11.46]
[6,1,"VD","A2",20260101,10251,50," ",2,0,11.52]
[6,1,"VD","A2",20260101,10301,50," ",2,0,11.55]
[6,1,"VD","A2",20260101,10351,50," ",2,0,11.61]
[6,1,"VD","A2",20260101,10401,50," ",2,0,11.66]
[6,1,"VD","A2",20260101,10451,50," ",2,0,11.71]
[6,1,"VD","A2",20260101,10501,50," ",2,0,11.76]
[6,1,"VD","A2",20260101,10551,50," ",2,0,11.81]
[6,1,"VD","A2",20260101,10601,50," ",2,0,11.84]
[6,1,"VD","A2",20260101,10651,50," ",2,0,11.9]
[6,1,"VD","A2",20260101,10701,50," ",2,0,11.94]
[6,1,"VD","A2",20260101,10751,50," ",2,0,11.99]
[6,1,"VD","A2",20260101,10801,50," ",2,0,12.03]
[6,1,"VD","A2",20260101,10851,50," ",2,0,12.09]
[6,1,"VD","A2",20260101,10901,50," ",2,0,12.13]
[6,1,"VD","A2",20260101,10951,50," ",2,0,12.18]
[6,1,"VD","A2",20260101,11001,50," ",2,0,12.22]
[6,1,"VD","A2",20260101,11051,50," ",2,0,12.26]
[6,1,"VD","A2",20260101,11101,50," ",2,0,12.3]
[6,1,"VD","A2",20260101,11151,50," ",2,0,12.35]
[6,1,"VD","A2",20260101,11201,50," ",2,0,12.39]
[6,1,"VD","A2",20260101,11251,50," ",2,0,12.44]
[6,1,"VD","A2",20260101,11301,50," ",2,0,12.5]
[6,1,"VD","A2",20260101,11351,50," ",2,0,12.53]
[6,1,"VD","A2",20260101,11401,50," ",2,0,12.58]
[6,1,"VD","A2",20260101,11451,50," ",2,0,12.62]
[6,1,"VD","A2",20260101,11501,50," ",2,0,12.67]
[6,1,"VD","A2",20260101,11551,50," ",2,0,12.7]
[6,1,"VD","A2",20260101,11601,50," ",2,0,12.75]
[6,1,"VD","A2",20260101,11651,50," ",2,0,12.8]
[6,1,"VD","A2",20260101,11701,50," ",2,0,12.84]
[6,1,"VD","A2",20260101,11751,50," ",2,0,12.88]
[6,1,"VD","A2",20260101,11801,50," ",2,0,12.91]
[6,1,"VD","A2",20260101,11851,50," ",2,0,12.95]
[6,1,"VD","A2",20260101,11901,50," ",2,0,13.01]
[6,1,"VD","A2",20260101,11951,50," ",2,0,13.04]
[6,1,"VD","A2",20260101,12001,50," ",2,0,13.08]
[6,1,"VD","A2",20260101,12051,50," ",2,0,13.12]
[6,1,"VD","A2",20260101,12101,50," ",2,0,13.15]
[6,1,"VD","A2",20260101,12151,50," ",2,0,13.19]
[6,1,"VD","A2",20260101,12201,50," ",2,0,13.25]
[6,1,"VD","A2",20260101,12251,50," ",2,0,13.28]
[6,1,"VD","A2",20260101,12301,50," ",2,0,13.32]
[6,1,"VD","A2",20260101,12351,50," ",2,0,13.35]
[6,1,"VD","A2",20260101,12401,50," ",2,0,13.39]
[6,1,"VD","A2",20260101,12451,50," ",2,0,13.43]
[6,1,"VD","A2",20260101,12501,50," ",2,0,13.47]
[6,1,"VD","A2",20260101,12551,50," ",2,0,13.5]
[6,1,"VD","A2",20260101,12601,50," ",2,0,13.55]
[6,1,"VD","A2",20260101,12651,50," ",2,0,13.58]
[6,1,"VD","A2",20260101,12701,50," ",2,0,13.62]
[6,1,"VD","A2",20260101,12751,50," ",2,0,13.65]
[6,1,"VD","A2",20260101,12801,50," ",2,0,13.71]
[6,1,"VD","A2",20260101,12851,50," ",2,0,13.75]
[6,1,"VD","A2",20260101,12901,50," ",2,0,13.79]
[6,1,"VD","A2",20260101,12951,50," ",2,0,13.85]
[6,1,"VD","A2",20260101,13001,50," ",2,0,13.9]
[6,1,"VD","A2",20260101,13051,50," ",2,0,13.94]
[6,1,"VD","A2",20260101,13101,50," ",2,0,14]
[6,1,"VD","A2",20260101,13151,50," ",2,0,14.04]
[6,1,"VD","A2",20260101,13201,50," ",2,0,14.09]
[6,1,"VD","A2",20260101,13251,50," ",2,0,14.13]
[6,1,"VD","A2",20260101,13301,50," ",2,0,14.2]
[6,1,"VD","A2",20260101,13351,50," ",2,0,14.25]
[6,1,"VD","A2",20260101,13401,50," ",2,0,14.29]
[6,1,"VD","A2",20260101,13451,50," ",2,0,14.34]
[6,1,"VD","A2",20260101,13501,50," ",2,0,14.39]
[6,1,"VD","A2",20260101,13551,50," ",2,0,14.43]
[6,1,"VD","A2",20260101,13601,50," ",2,0,14.48]
[6,1,"VD","A2",20260101,13651,50," ",2,0,14.53]
[6,1,"VD","A2",20260101,13701,50," ",2,0,14.57]
[6,1,"VD","A2",20260101,13751,50," ",2,0,14.61]
[6,1,"VD","A2",20260101,13801,50," ",2,0,14.67]
[6,1,"VD","A2",20260101,13851,50," ",2,0,14.7]
[6,1,"VD","A2",20260101,13901,50," ",2,0,14.76]
[6,1,"VD","A2",20260101,13951,50," ",2,0,14.8]
[6,1,"VD","A2",20260101,14001,50," ",2,0,14.86]
[6,1,"VD","A2",20260101,14051,50," ",2,0,14.89]
[6,1,"VD","A2",20260101,14101,50," ",2,0,14.95]
[6,1,"VD","A2",20260101,14151,50," ",2,0,15]
[6,1,"VD","A2",20260101,14201,50," ",2,0,15.04]
[6,1,"VD","A2",20260101,14251,50," ",2,0,15.07]
[6,1,"VD","A2",20260101,14301,50," ",2,0,15.14]
[6,1,"VD","A2",20260101,14351,50," ",2,0,15.18]
[6,1,"VD","A2",20260101,14401,50," ",2,0,15.21]
[6,1,"VD","A2",20260101,14451,50," ",2,0,15.25]
[6,1,"VD","A2",20260101,14501,50," ",2,0,15.32]
[6,1,"VD","A2",20260101,14551,50," ",2,0,15.35]
[6,1,"VD","A2",20260101,14601,50," ",2,0,15.39]
[6,1,"VD","A2",20260101,14651,50," ",2,0,15.44]
[6,1,"VD","A2",20260101,14701,50," ",2,0,15.49]
[6,1,"VD","A2",20260101,14751,50," ",2,0,15.51]
[6,1,"VD","A2",20260101,14801,50," ",2,0,15.56]
[6,1,"VD","A2",20260101,14851,50," ",2,0,15.61]
[6,1,"VD","A2",20260101,14901,50," ",2,0,15.65]
[6,1,"VD","A2",20260101,14951,50," ",2,0,15.68]
[6,1,"VD","A2",20260101,15001,50," ",2,0,15.73]
[6,1,"VD","A2",20260101,15051,50," ",2,0,15.76]
[6,1,"VD","A2",20260101,15101,50," ",2,0,15.81]
[6,1,"VD","A2",20260101,15151,50," ",2,0,15.86]
[6,1,"VD","A2",20260101,15201,50," ",2,0,15.89]
[6,1,"VD","A2",20260101,15251,50," ",2,0,15.93]
[6,1,"VD","A2",20260101,15301,50," ",2,0,15.97]
[6,1,"VD","A2",20260101,15351,50," ",2,0,16.02]
[6,1,"VD","A2",20260101,15401,50," ",2,0,16.04]
[6,1,"VD","A2",20260101,15451,50," ",2,0,16.08]
[6,1,"VD","A2",20260101,15501,50," ",2,0,16.14]
[6,1,"VD","A2",20260101,15551,50," ",2,0,16.17]
[6,1,"VD","A2",20260101,15601,50," ",2,0,16.19]
[6,1,"VD","A2",20260101,15651,50," ",2,0,16.23]
[6,1,"VD","A2",20260101,15701,50," ",2,0,16.28]
[6,1,"VD","A2",20260101,15751,50," ",2,0,16.32]
[6,1,"VD","A2",20260101,15801,50," ",2,0,16.34]
[6,1,"VD","A2",20260101,15851,50," ",2,0,16.39]
[6,1,"VD","A2",20260101,15901,50," ",2,0,16.43]
[6,1,"VD","A2",20260101,15951,50," ",2,0,16.47]
[6,1,"VD","A2",20260101,16001,50," ",2,0,16.5]
[6,1,"VD","A2",20260101,16051,50," ",2,0,16.55]
[6,1,"VD","A2",20260101,16101,50," ",2,0,16.61]
[6,1,"VD","A2",20260101,16151,50," ",2,0,16.65]
[6,1,"VD","A2",20260101,16201,50," ",2,0,16.7]
[6,1,"VD","A2",20260101,16251,50," ",2,0,16.74]
[6,1,"VD","A2",20260101,16301,50," ",2,0,16.79]
[6,1,"VD","A2",20260101,16351,50," ",2,0,16.85]
[6,1,"VD","A2",20260101,16401,50," ",2,0,16.89]
[6,1,"VD","A2",20260101,16451,50," ",2,0,16.93]
[6,1,"VD","A2",20260101,16501,50," ",2,0,16.98]
[6,1,"VD","A2",20260101,16551,50," ",2,0,17.03]
[6,1,"VD","A2",20260101,16601,50," ",2,0,17.07]
[6,1,"VD","A2",20260101,16651,50," ",2,0,17.11]
[6,1,"VD","A2",20260101,16701,50," ",2,0,17.17]
[6,1,"VD","A2",20260101,16751,50," ",2,0,17.2]
[6,1,"VD","A2",20260101,16801,50," ",2,0,17.24]
[6,1,"VD","A2",20260101,16851,50," ",2,0,17.28]
[6,1,"VD","A2",20260101,16901,50," ",2,0,17.34]
[6,1,"VD","A2",20260101,16951,50," ",2,0,17.38]
[6,1,"VD","A2",20260101,17001,50," ",2,0,17.41]
[6,1,"VD","A2",20260101,17051,50," ",2,0,17.46]
[6,1,"VD","A2",20260101,17101,50," ",2,0,17.51]
[6,1,"VD","A2",20260101,17151,50," ",2,0,17.55]
[6,1,"VD","A2",20260101,17201,50," ",2,0,17.58]
[6,1,"VD","A2",20260101,17251,50," ",2,0,17.63]
[6,1,"VD","A2",20260101,17301,50," ",2,0,17.68]
[6,1,"VD","A2",20260101,17351,50," ",2,0,17.71]
[6,1,"VD","A2",20260101,17401,50," ",2,0,17.77]
[6,1,"VD","A2",20260101,17451,50," ",2,0,17.81]
[6,1,"VD","A2",20260101,17501,50," ",2,0,17.85]
[6,1,"VD","A2",20260101,17551,50," ",2,0,17.9]
[6,1,"VD","A2",20260101,17601,50," ",2,0,17.93]
[6,1,"VD","A2",20260101,17651,50," ",2,0,17.96]
[6,1,"VD","A2",20260101,17701,50," ",2,0,18]
[6,1,"VD","A2",20260101,17751,50," ",2,0,18.04]
[6,1,"VD","A2",20260101,17801,50," ",2,0,18.07]
[6,1,"VD","A2",20260101,17851,50," ",2,0,18.1]
[6,1,"VD","A2",20260101,17901,50," ",2,0,18.15]
[6,1,"VD","A2",20260101,17951,50," ",2,0,18.18]
[6,1,"VD","A2",20260101,18001,50," ",2,0,18.21]
[6,1,"VD","A2",20260101,18051,50," ",2,0,18.24]
[6,1,"VD","A2",20260101,18101,50," ",2,0,18.29]
[6,1,"VD","A2",20260101,18151,50," ",2,0,18.32]
[6,1,"VD","A2",20260101,18201,50," ",2,0,18.35]
[6,1,"VD","A2",20260101,18251,50," ",2,0,18.39]
[6,1,"VD","A2",20260101,18301,50," ",2,0,18.43]
[6,1,"VD","A2",20260101,18351,50," ",2,0,18.45]
[6,1,"VD","A2",20260101,18401,50," ",2,0,18.49]
[6,1,"VD","A2",20260101,18451,50," ",2,0,18.53]
[6,1,"VD","A2",20260101,18501,50," ",2,0,18.56]
[6,1,"VD","A2",20260101,18551,50," ",2,0,18.58]
[6,1,"VD","A2",20260101,18601,50," ",2,0,18.63]
[6,1,"VD","A2",20260101,18651,50," ",2,0,18.66]
[6,1,"VD","A2",20260101,18701,50," ",2,0,18.69]
[6,1,"VD","A2",20260101,18751,50," ",2,0,18.74]
[6,1,"VD","A2",20260101,18801,50," ",2,0,18.76]
[6,1,"VD","A2",20260101,18851,50," ",2,0,18.79]
[6,1,"VD","A2",20260101,18901,50," ",2,0,18.82]
[6,1,"VD","A2",20260101,18951,50," ",2,0,18.85]
[6,1,"VD","A2",20260101,19001,50," ",2,0,18.89]
[6,1,"VD","A2",20260101,19051,50," ",2,0,18.92]
[6,1,"VD","A2",20260101,19101,50," ",2,0,18.97]
[6,1,"VD","A2",20260101,19151,50," ",2,0,19]
[6,1,"VD","A2",20260101,19201,50," ",2,0,19.02]
[6,1,"VD","A2",20260101,19251,50," ",2,0,19.07]
[6,1,"VD","A2",20260101,19301,50," ",2,0,19.11]
[6,1,"VD","A2",20260101,19351,50," ",2,0,19.14]
[6,1,"VD","A2",20260101,19401,50," ",2,0,19.17]
[6,1,"VD","A2",20260101,19451,50," ",2,0,19.22]
[6,1,"VD","A2",20260101,19501,50," ",2,0,19.25]
[6,1,"VD","A2",20260101,19551,50," ",2,0,19.28]
[6,1,"VD","A2",20260101,19601,50," ",2,0,19.3]
[6,1,"VD","A2",20260101,19651,50," ",2,0,19.35]
[6,1,"VD","A2",20260101,19701,50," ",2,0,19.38]
[6,1,"VD","A2",20260101,19751,50," ",2,0,19.41]
[6,1,"VD","A2",20260101,19801,50," ",2,0,19.46]
[6,1,"VD","A2",20260101,19851,50," ",2,0,19.49]
[6,1,"VD","A2",20260101,19901,50," ",2,0,19.51]
[6,1,"VD","A2",20260101,19951,50," ",2,0,19.56]
[6,1,"VD","A2",20260101,20001,500," ",2,0,19.72]
[6,1,"VD","A2",20260101,20501,500," ",2,0,20.09]
[6,1,"VD","A2",20260101,21001,500," ",2,0,20.45]
[6,1,"VD","A2",20260101,21501,500," ",2,0,20.78]
[6,1,"VD","A2",20260101,22001,500," ",2,0,21.09]
[6,1,"VD","A2",20260101,22501,500," ",2,0,21.42]
[6,1,"VD","A2",20260101,23001,500," ",2,0,21.73]
[6,1,"VD","A2",20260101,23501,500," ",2,0,22.02]
[6,1,"VD","A2",20260101,24001,500," ",2,0,22.32]
[6,1,"VD","A2",20260101,24501,500," ",2,0,22.72]
[6,1,"VD","A2",20260101,25001,500," ",2,0,23.09]
[6,1,"VD","A2",20260101,25501,500," ",2,0,23.44]
[6,1,"VD","A2",20260101,26001,500," ",2,0,23.79]
[6,1,"VD","A2",20260101,26501,500," ",2,0,24.13]
[6,1,"VD","A2",20260101,27001,500," ",2,0,24.45]
[6,1,"VD","A2",20260101,27501,500," ",2,0,24.76]
[6,1,"VD","A2",20260101,28001,500," ",2,0,25.04]
[6,1,"VD","A2",20260101,28501,500," ",2,0,25.34]
[6,1,"VD","A2",20260101,29001,500," ",2,0,25.62]
[6,1,"VD","A2",20260101,29501,500," ",2,0,25.88]
[6,1,"VD","A2",20260101,30001,500," ",2,0,26.14]
[6,1,"VD","A2",20260101,30501,500," ",2,0,26.39]
[6,1,"VD","A2",20260101,31001,500," ",2,0,26.64]
[6,1,"VD","A2",20260101,31501,500," ",2,0,26.89]
[6,1,"VD","A2",20260101,32001,500," ",2,0,27.13]
[6,1,"VD","A2",20260101,32501,500," ",2,0,27.36]
[6,1,"VD","A2",20260101,33001,500," ",2,0,27.57]
[6,1,"VD","A2",20260101,33501,500," ",2,0,27.79]
[6,1,"VD","A2",20260101,34001,500," ",2,0,28]
[6,1,"VD","A2",20260101,34501,500," ",2,0,28.22]
[6,1,"VD","A2",20260101,35001,500," ",2,0,28.43]
[6,1,"VD","A2",20260101,35501,500," ",2,0,28.62]
[6,1,"VD","A2",20260101,36001,500," ",2,0,28.81]
[6,1,"VD","A2",20260101,36501,500," ",2,0,28.99]
[6,1,"VD","A2",20260101,37001,500," ",2,0,29.18]
[6,1,"VD","A2",20260101,37501,500," ",2,0,29.37]
[6,1,"VD","A2",20260101,38001,500," ",2,0,29.56]
[6,1,"VD","A2",20260101,38501,500," ",2,0,29.73]
[6,1,"VD","A2",20260101,39001,500," ",2,0,29.9]
[6,1,"VD","A2",20260101,39501,500," ",2,0,30.08]
[6,1,"VD","A2",20260101,40001,500," ",2,0,30.23]
[6,1,"VD","A2",20260101,40501,500," ",2,0,30.4]
[6,1,"VD","A2",20260101,41001,500," ",2,0,30.57]
[6,1,"VD","A2",20260101,41501,500," ",2,0,30.73]
[6,1,"VD","A2",20260101,42001,500," ",2,0,30.88]
[6,1,"VD","A2",20260101,42501,500," ",2,0,31.04]
[6,1,"VD","A2",20260101,43001,500," ",2,0,31.19]
[6,1,"VD","A2",20260101,43501,500," ",2,0,31.34]
[6,1,"VD","A2",20260101,44001,500," ",2,0,31.47]
[6,1,"VD","A2",20260101,44501,500," ",2,0,31.61]
[6,1,"VD","A2",20260101,45001,500," ",2,0,31.75]
[6,1,"VD","A2",20260101,45501,500," ",2,0,31.87]
[6,1,"VD","A2",20260101,46001,500," ",2,0,32]
[6,1,"VD","A2",20260101,46501,500," ",2,0,32.13]
[6,1,"VD","A2",20260101,47001,500," ",2,0,32.24]
[6,1,"VD","A2",20260101,47501,500," ",2,0,32.36]
[6,1,"VD","A2",20260101,48001,500," ",2,0,32.47]
[6,1,"VD","A2",20260101,48501,500," ",2,0,32.58]
[6,1,"VD","A2",20260101,49001,500," ",2,0,32.69]
[6,1,"VD","A2",20260101,49501,500," ",2,0,32.79]
[6,1,"VD","A2",20260101,50001,500," ",2,0,32.9]
[6,1,"VD","A2",20260101,50501,500," ",2,0,33]
[6,1,"VD","A2",20260101,51001,500," ",2,0,33.1]
[6,1,"VD","A2",20260101,51501,500," ",2,0,33.19]
[6,1,"VD","A2",20260101,52001,500," ",2,0,33.29]
[6,1,"VD","A2",20260101,52501,500," ",2,0,33.38]
[6,1,"VD","A2",20260101,53001,500," ",2,0,33.47]
[6,1,"VD","A2",20260101,53501,500," ",2,0,33.56]
[6,1,"VD","A2",20260101,54001,500," ",2,0,33.64]
[6,1,"VD","A2",20260101,54501,500," ",2,0,33.73]
[6,1,"VD","A2",20260101,55001,500," ",2,0,33.81]
[6,1,"VD","A2",20260101,55501,500," ",2,0,33.88]
[6,1,"VD","A2",20260101,56001,500," ",2,0,33.97]
[6,1,"VD","A2",20260101,56501,500," ",2,0,34.05]
[6,1,"VD","A2",20260101,57001,500," ",2,0,34.12]
[6,1,"VD","A2",20260101,57501,500," ",2,0,34.19]
[6,1,"VD","A2",20260101,58001,500," ",2,0,34.26]
[6,1,"VD","A2",20260101,58501,500," ",2,0,34.33]
[6,1,"VD","A2",20260101,59001,500," ",2,0,34.4]
[6,1,"VD","A2",20260101,59501,500," ",2,0,34.48]
[6,1,"VD","A2",20260101,60001,500," ",2,0,34.55]
[6,1,"VD","A2",20260101,60501,500," ",2,0,34.61]
[6,1,"VD","A2",20260101,61001,500," ",2,0,34.67]
[6,1,"VD","A2",20260101,61501,500," ",2,0,34.73]
[6,1,"VD","A2",20260101,62001,500," ",2,0,34.8]
[6,1,"VD","A2",20260101,62501,500," ",2,0,34.86]
[6,1,"VD","A2",20260101,63001,500," ",2,0,34.92]
[6,1,"VD","A2",20260101,63501,500," ",2,0,34.98]
[6,1,"VD","A2",20260101,64001,500," ",2,0,35.03]
[6,1,"VD","A2",20260101,64501,500," ",2,0,35.09]
[6,1,"VD","A2",20260101,65001,500," ",2,0,35.15]
[6,1,"VD","A2",20260101,65501,500," ",2,0,35.2]
[6,1,"VD","A2",20260101,66001,500," ",2,0,35.26]
[6,1,"VD","A2",20260101,66501,500," ",2,0,35.32]
[6,1,"VD","A2",20260101,67001,500," ",2,0,35.36]
[6,1,"VD","A2",20260101,67501,500," ",2,0,35.42]
[6,1,"VD","A2",20260101,68001,500," ",2,0,35.46]
[6,1,"VD","A2",20260101,68501,500," ",2,0,35.52]
[6,1,"VD","A2",20260101,69001,500," ",2,0,35.56]
[6,1,"VD","A2",20260101,69501,500," ",2,0,35.61]
[6,1,"VD","A2",20260101,70001,500," ",2,0,35.66]
[6,1,"VD","A2",20260101,70501,500," ",2,0,35.71]
[6,1,"VD","A2",20260101,71001,500," ",2,0,35.75]
[6,1,"VD","A2",20260101,71501,500," ",2,0,35.8]
[6,1,"VD","A2",20260101,72001,500," ",2,0,35.84]
[6,1,"VD","A2",20260101,72501,500," ",2,0,35.88]
[6,1,"VD","A2",20260101,73001,500," ",2,0,35.93]
[6,1,"VD","A2",20260101,73501,500," ",2,0,35.97]
[6,1,"VD","A2",20260101,74001,500," ",2,0,36.01]
[6,1,"VD","A2",20260101,74501,500," ",2,0,36.06]
[6,1,"VD","A2",20260101,75001,500," ",2,0,36.09]
[6,1,"VD","A2",20260101,75501,500," ",2,0,36.13]
[6,1,"VD","A2",20260101,76001,500," ",2,0,36.17]
[6,1,"VD","A2",20260101,76501,500," ",2,0,36.22]
[6,1,"VD","A2",20260101,77001,500," ",2,0,36.25]
[6,1,"VD","A2",20260101,77501,500," ",2,0,36.29]
[6,1,"VD","A2",20260101,78001,500," ",2,0,36.31]
[6,1,"VD","A2",20260101,78501,500," ",2,0,36.34]
[6,1,"VD","A2",20260101,79001,500," ",2,0,36.37]
[6,1,"VD","A2",20260101,79501,500," ",2,0,36.4]
[6,1,"VD","A2",20260101,80001,500," ",2,0,36.42]
[6,1,"VD","A2",20260101,80501,500," ",2,0,36.44]
[6,1,"VD","A2",20260101,81001,500," ",2,0,36.47]
[6,1,"VD","A2",20260101,81501,500," ",2,0,36.5]
[6,1,"VD","A2",20260101,82001,500," ",2,0,36.52]
[6,1,"VD","A2",20260101,82501,500," ",2,0,36.55]
[6,1,"VD","A2",20260101,83001,500," ",2,0,36.57]
[6,1,"VD","A2",20260101,83501,500," ",2,0,36.59]
[6,1,"VD","A2",20260101,84001,500," ",2,0,36.62]
[6,1,"VD","A2",20260101,84501,500," ",2,0,36.64]
[6,1,"VD","A2",20260101,85001,500," ",2,0,36.67]
[6,1,"VD","A2",20260101,85501,500," ",2,0,36.69]
[6,1,"VD","A2",20260101,86001,500," ",2,0,36.7]
[6,1,"VD","A2",20260101,86501,500," ",2,0,36.72]
[6,1,"VD","A2",20260101,87001,500," ",2,0,36.75]
[6,1,"VD","A2",20260101,87501,500," ",2,0,36.77]
[6,1,"VD","A2",20260101,88001,500," ",2,0,36.79]
[6,1,"VD","A2",20260101,88501,500," ",2,0,36.81]
[6,1,"VD","A2",20260101,89001,500," ",2,0,36.83]
[6,1,"VD","A2",20260101,89501,500," ",2,0,36.85]
[6,1,"VD","A2",20260101,90001,500," ",2,0,36.88]
[6,1,"VD","A2",20260101,90501,500," ",2,0,36.9]
[6,1,"VD","A2",20260101,91001,500," ",2,0,36.92]
[6,1,"VD","A2",20260101,91501,500," ",2,0,36.93]
[6,1,"VD","A2",20260101,92001,500," ",2,0,36.95]
[6,1,"VD","A2",20260101,92501,500," ",2,0,36.97]
[6,1,"VD","A2",20260101,93001,500," ",2,0,36.99]
[6,1,"VD","A2",20260101,93501,500," ",2,0,37.01]
[6,1,"VD","A2",20260101,94001,500," ",2,0,37.03]
[6,1,"VD","A2",20260101,94501,500," ",2,0,37.04]
[6,1,"VD","A2",20260101,95001,500," ",2,0,37.06]
[6,1,"VD","A2",20260101,95501,500," ",2,0,37.08]
[6,1,"VD","A2",20260101,96001,500," ",2,0,37.1]
[6,1,"VD","A2",20260101,96501,500," ",2,0,37.12]
[6,1,"VD","A2",20260101,97001,500," ",2,0,37.13]
[6,1,"VD","A2",20260101,97501,500," ",2,0,37.15]
[6,1,"VD","A2",20260101,98001,500," ",2,0,37.17]
[6,1,"VD","A2",20260101,98501,500," ",2,0,37.18]
[6,1,"VD","A2",20260101,99001,500," ",2,0,37.19]
[6,1,"VD","A2",20260101,99501,500," ",2,0,37.21]
[6,1,"VD","A2",20260101,100001,400000," ",2,0,37.23]
[6,1,"VD","A3",20260101,1,4350," ",3,0,0]
[6,1,"VD","A3",20260101,4351,50," ",3,0,0.05]
[6,1,"VD","A3",20260101,4401,50," ",3,0,0.08]
[6,1,"VD","A3",20260101,4451,50," ",3,0,0.11]
[6,1,"VD","A3",20260101,4501,50," ",3,0,0.14]
[6,1,"VD","A3",20260101,4551,50," ",3,0,0.17]
[6,1,"VD","A3",20260101,4601,50," ",3,0,0.24]
[6,1,"VD","A3",20260101,4651,50," ",3,0,0.3]
[6,1,"VD","A3",20260101,4701,50," ",3,0,0.4]
[6,1,"VD","A3",20260101,4751,50," ",3,0,0.46]
[6,1,"VD","A3",20260101,4801,50," ",3,0,0.52]
[6,1,"VD","A3",20260101,4851,50," ",3,0,0.58]
[6,1,"VD","A3",20260101,4901,50," ",3,0,0.67]
[6,1,"VD","A3",20260101,4951,50," ",3,0,0.78]
[6,1,"VD","A3",20260101,5001,50," ",3,0,0.86]
[6,1,"VD","A3",20260101,5051,50," ",3,0,0.94]
[6,1,"VD","A3",20260101,5101,50," ",3,0,1.01]
[6,1,"VD","A3",20260101,5151,50," ",3,0,1.12]
[6,1,"VD","A3",20260101,5201,50," ",3,0,1.21]
[6,1,"VD","A3",20260101,5251,50," ",3,0,1.33]
[6,1,"VD","A3",20260101,5301,50," ",3,0,1.42]
[6,1,"VD","A3",20260101,5351,50," ",3,0,1.52]
[6,1,"VD","A3",20260101,5401,50," ",3,0,1.61]
[6,1,"VD","A3",20260101,5451,50," ",3,0,1.71]
[6,1,"VD","A3",20260101,5501,50," ",3,0,1.79]
[6,1,"VD","A3",20260101,5551,50," ",3,0,1.89]
[6,1,"VD","A3",20260101,5601,50," ",3,0,1.96]
[6,1,"VD","A3",20260101,5651,50," ",3,0,2.07]
[6,1,"VD","A3",20260101,5701,50," ",3,0,2.17]
[6,1,"VD","A3",20260101,5751,50," ",3,0,2.28]
[6,1,"VD","A3",20260101,5801,50," ",3,0,2.38]
[6,1,"VD","A3",20260101,5851,50," ",3,0,2.48]
[6,1,"VD","A3",20260101,5901,50," ",3,0,2.58]
[6,1,"VD","A3",20260101,5951,50," ",3,0,2.68]
[6,1,"VD","A3",20260101,6001,50," ",3,0,2.78]
[6,1,"VD","A3",20260101,6051,50," ",3,0,2.88]
[6,1,"VD","A3",20260101,6101,50," ",3,0,2.96]
[6,1,"VD","A3",20260101,6151,50," ",3,0,3.07]
[6,1,"VD","A3",20260101,6201,50," ",3,0,3.15]
[6,1,"VD","A3",20260101,6251,50," ",3,0,3.26]
[6,1,"VD","A3",20260101,6301,50," ",3,0,3.36]
[6,1,"VD","A3",20260101,6351,50," ",3,0,3.47]
[6,1,"VD","A3",20260101,6401,50," ",3,0,3.57]
[6,1,"VD","A3",20260101,6451,50," ",3,0,3.68]
[6,1,"VD","A3",20260101,6501,50," ",3,0,3.78]
[6,1,"VD","A3",20260101,6551,50," ",3,0,3.89]
[6,1,"VD","A3",20260101,6601,50," ",3,0,3.98]
[6,1,"VD","A3",20260101,6651,50," ",3,0,4.09]
[6,1,"VD","A3",20260101,6701,50," ",3,0,4.18]
[6,1,"VD","A3",20260101,6751,50," ",3,0,4.29]
[6,1,"VD","A3",20260101,6801,50," ",3,0,4.39]
[6,1,"VD","A3",20260101,6851,50," ",3,0,4.5]
[6,1,"VD","A3",20260101,6901,50," ",3,0,4.61]
[6,1,"VD","A3",20260101,6951,50," ",3,0,4.73]
[6,1,"VD","A3",20260101,7001,50," ",3,0,4.82]
[6,1,"VD","A3",20260101,7051,50," ",3,0,4.94]
[6,1,"VD","A3",20260101,7101,50," ",3,0,5.04]
[6,1,"VD","A3",20260101,7151,50," ",3,0,5.15]
[6,1,"VD","A3",20260101,7201,50," ",3,0,5.25]
[6,1,"VD","A3",20260101,7251,50," ",3,0,5.36]
[6,1,"VD","A3",20260101,7301,50," ",3,0,5.47]
[6,1,"VD","A3",20260101,7351,50," ",3,0,5.58]
[6,1,"VD","A3",20260101,7401,50," ",3,0,5.68]
[6,1,"VD","A3",20260101,7451,50," ",3,0,5.8]
[6,1,"VD","A3",20260101,7501,50," ",3,0,5.9]
[6,1,"VD","A3",20260101,7551,50," ",3,0,6]
[6,1,"VD","A3",20260101,7601,50," ",3,0,6.1]
[6,1,"VD","A3",20260101,7651,50," ",3,0,6.2]
[6,1,"VD","A3",20260101,7701,50," ",3,0,6.3]
[6,1,"VD","A3",20260101,7751,50," ",3,0,6.4]
[6,1,"VD","A3",20260101,7801,50," ",3,0,6.49]
[6,1,"VD","A3",20260101,7851,50," ",3,0,6.59]
[6,1,"VD","A3",20260101,7901,50," ",3,0,6.68]
[6,1,"VD","A3",20260101,7951,50," ",3,0,6.77]
[6,1,"VD","A3",20260101,8001,50," ",3,0,6.86]
[6,1,"VD","A3",20260101,8051,50," ",3,0,6.95]
[6,1,"VD","A3",20260101,8101,50," ",3,0,7.04]
[6,1,"VD","A3",20260101,8151,50," ",3,0,7.13]
[6,1,"VD","A3",20260101,8201,50," ",3,0,7.22]
[6,1,"VD","A3",20260101,8251,50," ",3,0,7.33]
[6,1,"VD","A3",20260101,8301,50," ",3,0,7.43]
[6,1,"VD","A3",20260101,8351,50," ",3,0,7.53]
[6,1,"VD","A3",20260101,8401,50," ",3,0,7.63]
[6,1,"VD","A3",20260101,8451,50," ",3,0,7.73]
[6,1,"VD","A3",20260101,8501,50," ",3,0,7.81]
[6,1,"VD","A3",20260101,8551,50," ",3,0,7.91]
[6,1,"VD","A3",20260101,8601,50," ",3,0,8]
[6,1,"VD","A3",20260101,8651,50," ",3,0,8.1]
[6,1,"VD","A3",20260101,8701,50," ",3,0,8.19]
[6,1,"VD","A3",20260101,8751,50," ",3,0,8.29]
[6,1,"VD","A3",20260101,8801,50," ",3,0,8.38]
[6,1,"VD","A3",20260101,8851,50," ",3,0,8.48]
[6,1,"VD","A3",20260101,8901,50," ",3,0,8.56]
[6,1,"VD","A3",20260101,8951,50," ",3,0,8.62]
[6,1,"VD","A3",20260101,9001,50," ",3,0,8.71]
[6,1,"VD","A3",20260101,9051,50," ",3,0,8.79]
[6,1,"VD","A3",20260101,9101,50," ",3,0,8.88]
[6,1,"VD","A3",20260101,9151,50," ",3,0,8.96]
[6,1,"VD","A3",20260101,9201,50," ",3,0,9.05]
[6,1,"VD","A3",20260101,9251,50," ",3,0,9.13]
[6,1,"VD","A3",20260101,9301,50," ",3,0,9.22]
[6,1,"VD","A3",20260101,9351,50," ",3,0,9.3]
[6,1,"VD","A3",20260101,9401,50," ",3,0,9.38]
[6,1,"VD","A3",20260101,9451,50," ",3,0,9.46]
[6,1,"VD","A3",20260101,9501,50," ",3,0,9.54]
[6,1,"VD","A3",20260101,9551,50," ",3,0,9.61]
[6,1,"VD","A3",20260101,9601,50," ",3,0,9.65]
[6,1,"VD","A3",20260101,9651,50," ",3,0,9.69]
[6,1,"VD","A3",20260101,9701,50," ",3,0,9.73]
[6,1,"VD","A3",20260101,9751,50," ",3,0,9.76]
[6,1,"VD","A3",20260101,9801,50," ",3,0,9.8]
[6,1,"VD","A3",20260101,9851,50," ",3,0,9.84]
[6,1,"VD","A3",20260101,9901,50," ",3,0,9.88]
[6,1,"VD","A3",20260101,9951,50," ",3,0,9.92]
[6,1,"VD","A3",20260101,10001,50," ",3,0,9.95]
[6,1,"VD","A3",20260101,10051,50," ",3,0,9.98]
[6,1,"VD","A3",20260101,10101,50," ",3,0,10.02]
[6,1,"VD","A3",20260101,10151,50," ",3,0,10.05]
[6,1,"VD","A3",20260101,10201,50," ",3,0,10.09]
[6,1,"VD","A3",20260101,10251,50," ",3,0,10.12]
[6,1,"VD","A3",20260101,10301,50," ",3,0,10.15]
[6,1,"VD","A3",20260101,10351,50," ",3,0,10.19]
[6,1,"VD","A3",20260101,10401,50," ",3,0,10.23]
[6,1,"VD","A3",20260101,10451,50," ",3,0,10.26]
[6,1,"VD","A3",20260101,10501,50," ",3,0,10.3]
[6,1,"VD","A3",20260101,10551,50," ",3,0,10.34]
[6,1,"VD","A3",20260101,10601,50," ",3,0,10.38]
[6,1,"VD","A3",20260101,10651,50," ",3,0,10.43]
[6,1,"VD","A3",20260101,10701,50," ",3,0,10.47]
[6,1,"VD","A3",20260101,10751,50," ",3,0,10.52]
[6,1,"VD","A3",20260101,10801,50," ",3,0,10.55]
[6,1,"VD","A3",20260101,10851,50," ",3,0,10.59]
[6,1,"VD","A3",20260101,10901,50," ",3,0,10.64]
[6,1,"VD","A3",20260101,10951,50," ",3,0,10.68]
[6,1,"VD","A3",20260101,11001,50," ",3,0,10.71]
[6,1,"VD","A3",20260101,11051,50," ",3,0,10.76]
[6,1,"VD","A3",20260101,11101,50," ",3,0,10.8]
[6,1,"VD","A3",20260101,11151,50," ",3,0,10.84]
[6,1,"VD","A3",20260101,11201,50," ",3,0,10.88]
[6,1,"VD","A3",20260101,11251,50," ",3,0,10.92]
[6,1,"VD","A3",20260101,11301,50," ",3,0,10.98]
[6,1,"VD","A3",20260101,11351,50," ",3,0,11.02]
[6,1,"VD","A3",20260101,11401,50," ",3,0,11.06]
[6,1,"VD","A3",20260101,11451,50," ",3,0,11.1]
[6,1,"VD","A3",20260101,11501,50," ",3,0,11.14]
[6,1,"VD","A3",20260101,11551,50," ",3,0,11.18]
[6,1,"VD","A3",20260101,11601,50," ",3,0,11.23]
[6,1,"VD","A3",20260101,11651,50," ",3,0,11.27]
[6,1,"VD","A3",20260101,11701,50," ",3,0,11.3]
[6,1,"VD","A3",20260101,11751,50," ",3,0,11.35]
[6,1,"VD","A3",20260101,11801,50," ",3,0,11.39]
[6,1,"VD","A3",20260101,11851,50," ",3,0,11.44]
[6,1,"VD","A3",20260101,11901,50," ",3,0,11.51]
[6,1,"VD","A3",20260101,11951,50," ",3,0,11.54]
[6,1,"VD","A3",20260101,12001,50," ",3,0,11.59]
[6,1,"VD","A3",20260101,12051,50," ",3,0,11.64]
[6,1,"VD","A3",20260101,12101,50," ",3,0,11.67]
[6,1,"VD","A3",20260101,12151,50," ",3,0,11.72]
[6,1,"VD","A3",20260101,12201,50," ",3,0,11.77]
[6,1,"VD","A3",20260101,12251,50," ",3,0,11.82]
[6,1,"VD","A3",20260101,12301,50," ",3,0,11.86]
[6,1,"VD","A3",20260101,12351,50," ",3,0,11.9]
[6,1,"VD","A3",20260101,12401,50," ",3,0,11.94]
[6,1,"VD","A3",20260101,12451,50," ",3,0,12]
[6,1,"VD","A3",20260101,12501,50," ",3,0,12.04]
[6,1,"VD","A3",20260101,12551,50," ",3,0,12.09]
[6,1,"VD","A3",20260101,12601,50," ",3,0,12.13]
[6,1,"VD","A3",20260101,12651,50," ",3,0,12.17]
[6,1,"VD","A3",20260101,12701,50," ",3,0,12.21]
[6,1,"VD","A3",20260101,12751,50," ",3,0,12.25]
[6,1,"VD","A3",20260101,12801,50," ",3,0,12.3]
[6,1,"VD","A3",20260101,12851,50," ",3,0,12.34]
[6,1,"VD","A3",20260101,12901,50," ",3,0,12.38]
[6,1,"VD","A3",20260101,12951,50," ",3,0,12.43]
[6,1,"VD","A3",20260101,13001,50," ",3,0,12.47]
[6,1,"VD","A3",20260101,13051,50," ",3,0,12.5]
[6,1,"VD","A3",20260101,13101,50," ",3,0,12.55]
[6,1,"VD","A3",20260101,13151,50," ",3,0,12.6]
[6,1,"VD","A3",20260101,13201,50," ",3,0,12.63]
[6,1,"VD","A3",20260101,13251,50," ",3,0,12.66]
[6,1,"VD","A3",20260101,13301,50," ",3,0,12.72]
[6,1,"VD","A3",20260101,13351,50," ",3,0,12.75]
[6,1,"VD","A3",20260101,13401,50," ",3,0,12.79]
[6,1,"VD","A3",20260101,13451,50," ",3,0,12.83]
[6,1,"VD","A3",20260101,13501,50," ",3,0,12.87]
[6,1,"VD","A3",20260101,13551,50," ",3,0,12.9]
[6,1,"VD","A3",20260101,13601,50," ",3,0,12.93]
[6,1,"VD","A3",20260101,13651,50," ",3,0,12.99]
[6,1,"VD","A3",20260101,13701,50," ",3,0,13.03]
[6,1,"VD","A3",20260101,13751,50," ",3,0,13.07]
[6,1,"VD","A3",20260101,13801,50," ",3,0,13.13]
[6,1,"VD","A3",20260101,13851,50," ",3,0,13.17]
[6,1,"VD","A3",20260101,13901,50," ",3,0,13.21]
[6,1,"VD","A3",20260101,13951,50," ",3,0,13.24]
[6,1,"VD","A3",20260101,14001,50," ",3,0,13.29]
[6,1,"VD","A3",20260101,14051,50," ",3,0,13.35]
[6,1,"VD","A3",20260101,14101,50," ",3,0,13.39]
[6,1,"VD","A3",20260101,14151,50," ",3,0,13.43]
[6,1,"VD","A3",20260101,14201,50," ",3,0,13.47]
[6,1,"VD","A3",20260101,14251,50," ",3,0,13.52]
[6,1,"VD","A3",20260101,14301,50," ",3,0,13.57]
[6,1,"VD","A3",20260101,14351,50," ",3,0,13.61]
[6,1,"VD","A3",20260101,14401,50," ",3,0,13.64]
[6,1,"VD","A3",20260101,14451,50," ",3,0,13.68]
[6,1,"VD","A3",20260101,14501,50," ",3,0,13.74]
[6,1,"VD","A3",20260101,14551,50," ",3,0,13.77]
[6,1,"VD","A3",20260101,14601,50," ",3,0,13.81]
[6,1,"VD","A3",20260101,14651,50," ",3,0,13.87]
[6,1,"VD","A3",20260101,14701,50," ",3,0,13.9]
[6,1,"VD","A3",20260101,14751,50," ",3,0,13.93]
[6,1,"VD","A3",20260101,14801,50," ",3,0,13.97]
[6,1,"VD","A3",20260101,14851,50," ",3,0,14.03]
[6,1,"VD","A3",20260101,14901,50," ",3,0,14.06]
[6,1,"VD","A3",20260101,14951,50," ",3,0,14.09]
[6,1,"VD","A3",20260101,15001,50," ",3,0,14.15]
[6,1,"VD","A3",20260101,15051,50," ",3,0,14.18]
[6,1,"VD","A3",20260101,15101,50," ",3,0,14.22]
[6,1,"VD","A3",20260101,15151,50," ",3,0,14.25]
[6,1,"VD","A3",20260101,15201,50," ",3,0,14.3]
[6,1,"VD","A3",20260101,15251,50," ",3,0,14.34]
[6,1,"VD","A3",20260101,15301,50," ",3,0,14.37]
[6,1,"VD","A3",20260101,15351,50," ",3,0,14.41]
[6,1,"VD","A3",20260101,15401,50," ",3,0,14.46]
[6,1,"VD","A3",20260101,15451,50," ",3,0,14.48]
[6,1,"VD","A3",20260101,15501,50," ",3,0,14.53]
[6,1,"VD","A3",20260101,15551,50," ",3,0,14.56]
[6,1,"VD","A3",20260101,15601,50," ",3,0,14.59]
[6,1,"VD","A3",20260101,15651,50," ",3,0,14.64]
[6,1,"VD","A3",20260101,15701,50," ",3,0,14.68]
[6,1,"VD","A3",20260101,15751,50," ",3,0,14.72]
[6,1,"VD","A3",20260101,15801,50," ",3,0,14.77]
[6,1,"VD","A3",20260101,15851,50," ",3,0,14.82]
[6,1,"VD","A3",20260101,15901,50," ",3,0,14.86]
[6,1,"VD","A3",20260101,15951,50," ",3,0,14.89]
[6,1,"VD","A3",20260101,16001,50," ",3,0,14.93]
[6,1,"VD","A3",20260101,16051,50," ",3,0,14.97]
[6,1,"VD","A3",20260101,16101,50," ",3,0,15.01]
[6,1,"VD","A3",20260101,16151,50," ",3,0,15.04]
[6,1,"VD","A3",20260101,16201,50," ",3,0,15.1]
[6,1,"VD","A3",20260101,16251,50," ",3,0,15.13]
[6,1,"VD","A3",20260101,16301,50," ",3,0,15.17]
[6,1,"VD","A3",20260101,16351,50," ",3,0,15.21]
[6,1,"VD","A3",20260101,16401,50," ",3,0,15.26]
[6,1,"VD","A3",20260101,16451,50," ",3,0,15.29]
[6,1,"VD","A3",20260101,16501,50," ",3,0,15.33]
[6,1,"VD","A3",20260101,16551,50," ",3,0,15.36]
[6,1,"VD","A3",20260101,16601,50," ",3,0,15.41]
[6,1,"VD","A3",20260101,16651,50," ",3,0,15.44]
[6,1,"VD","A3",20260101,16701,50," ",3,0,15.49]
[6,1,"VD","A3",20260101,16751,50," ",3,0,15.52]
[6,1,"VD","A3",20260101,16801,50," ",3,0,15.57]
[6,1,"VD","A3",20260101,16851,50," ",3,0,15.61]
[6,1,"VD","A3",20260101,16901,50," ",3,0,15.65]
[6,1,"VD","A3",20260101,16951,50," ",3,0,15.69]
[6,1,"VD","A3",20260101,17001,50," ",3,0,15.73]
[6,1,"VD","A3",20260101,17051,50," ",3,0,15.78]
[6,1,"VD","A3",20260101,17101,50," ",3,0,15.82]
[6,1,"VD","A3",20260101,17151,50," ",3,0,15.86]
[6,1,"VD","A3",20260101,17201,50," ",3,0,15.89]
[6,1,"VD","A3",20260101,17251,50," ",3,0,15.95]
[6,1,"VD","A3",20260101,17301,50," ",3,0,15.98]
[6,1,"VD","A3",20260101,17351,50," ",3,0,16.02]
[6,1,"VD","A3",20260101,17401,50," ",3,0,16.07]
[6,1,"VD","A3",20260101,17451,50," ",3,0,16.1]
[6,1,"VD","A3",20260101,17501,50," ",3,0,16.15]
[6,1,"VD","A3",20260101,17551,50," ",3,0,16.2]
[6,1,"VD","A3",20260101,17601,50," ",3,0,16.24]
[6,1,"VD","A3",20260101,17651,50," ",3,0,16.27]
[6,1,"VD","A3",20260101,17701,50," ",3,0,16.31]
[6,1,"VD","A3",20260101,17751,50," ",3,0,16.36]
[6,1,"VD","A3",20260101,17801,50," ",3,0,16.4]
[6,1,"VD","A3",20260101,17851,50," ",3,0,16.43]
[6,1,"VD","A3",20260101,17901,50," ",3,0,16.49]
[6,1,"VD","A3",20260101,17951,50," ",3,0,16.53]
[6,1,"VD","A3",20260101,18001,50," ",3,0,16.56]
[6,1,"VD","A3",20260101,18051,50," ",3,0,16.6]
[6,1,"VD","A3",20260101,18101,50," ",3,0,16.65]
[6,1,"VD","A3",20260101,18151,50," ",3,0,16.68]
[6,1,"VD","A3",20260101,18201,50," ",3,0,16.71]
[6,1,"VD","A3",20260101,18251,50," ",3,0,16.77]
[6,1,"VD","A3",20260101,18301,50," ",3,0,16.79]
[6,1,"VD","A3",20260101,18351,50," ",3,0,16.83]
[6,1,"VD","A3",20260101,18401,50," ",3,0,16.87]
[6,1,"VD","A3",20260101,18451,50," ",3,0,16.91]
[6,1,"VD","A3",20260101,18501,50," ",3,0,16.94]
[6,1,"VD","A3",20260101,18551,50," ",3,0,16.98]
[6,1,"VD","A3",20260101,18601,50," ",3,0,17.02]
[6,1,"VD","A3",20260101,18651,50," ",3,0,17.06]
[6,1,"VD","A3",20260101,18701,50," ",3,0,17.08]
[6,1,"VD","A3",20260101,18751,50," ",3,0,17.12]
[6,1,"VD","A3",20260101,18801,50," ",3,0,17.14]
[6,1,"VD","A3",20260101,18851,50," ",3,0,17.18]
[6,1,"VD","A3",20260101,18901,50," ",3,0,17.2]
[6,1,"VD","A3",20260101,18951,50," ",3,0,17.25]
[6,1,"VD","A3",20260101,19001,50," ",3,0,17.28]
[6,1,"VD","A3",20260101,19051,50," ",3,0,17.3]
[6,1,"VD","A3",20260101,19101,50," ",3,0,17.34]
[6,1,"VD","A3",20260101,19151,50," ",3,0,17.36]
[6,1,"VD","A3",20260101,19201,50," ",3,0,17.4]
[6,1,"VD","A3",20260101,19251,50," ",3,0,17.42]
[6,1,"VD","A3",20260101,19301,50," ",3,0,17.46]
[6,1,"VD","A3",20260101,19351,50," ",3,0,17.49]
[6,1,"VD","A3",20260101,19401,50," ",3,0,17.52]
[6,1,"VD","A3",20260101,19451,50," ",3,0,17.55]
[6,1,"VD","A3",20260101,19501,50," ",3,0,17.58]
[6,1,"VD","A3",20260101,19551,50," ",3,0,17.61]
[6,1,"VD","A3",20260101,19601,50," ",3,0,17.64]
[6,1,"VD","A3",20260101,19651,50," ",3,0,17.68]
[6,1,"VD","A3",20260101,19701,50," ",3,0,17.71]
[6,1,"VD","A3",20260101,19751,50," ",3,0,17.74]
[6,1,"VD","A3",20260101,19801,50," ",3,0,17.78]
[6,1,"VD","A3",20260101,19851,50," ",3,0,17.82]
[6,1,"VD","A3",20260101,19901,50," ",3,0,17.85]
[6,1,"VD","A3",20260101,19951,50," ",3,0,17.89]
[6,1,"VD","A3",20260101,20001,500," ",3,0,18.04]
[6,1,"VD","A3",20260101,20501,500," ",3,0,18.36]
[6,1,"VD","A3",20260101,21001,500," ",3,0,18.69]
[6,1,"VD","A3",20260101,21501,500," ",3,0,19.02]
[6,1,"VD","A3",20260101,22001,500," ",3,0,19.33]
[6,1,"VD","A3",20260101,22501,500," ",3,0,19.63]
[6,1,"VD","A3",20260101,23001,500," ",3,0,19.92]
[6,1,"VD","A3",20260101,23501,500," ",3,0,20.21]
[6,1,"VD","A3",20260101,24001,500," ",3,0,20.51]
[6,1,"VD","A3",20260101,24501,500," ",3,0,20.8]
[6,1,"VD","A3",20260101,25001,500," ",3,0,21.08]
[6,1,"VD","A3",20260101,25501,500," ",3,0,21.34]
[6,1,"VD","A3",20260101,26001,500," ",3,0,21.61]
[6,1,"VD","A3",20260101,26501,500," ",3,0,21.94]
[6,1,"VD","A3",20260101,27001,500," ",3,0,22.36]
[6,1,"VD","A3",20260101,27501,500," ",3,0,22.76]
[6,1,"VD","A3",20260101,28001,500," ",3,0,23.14]
[6,1,"VD","A3",20260101,28501,500," ",3,0,23.49]
[6,1,"VD","A3",20260101,29001,500," ",3,0,23.82]
[6,1,"VD","A3",20260101,29501,500," ",3,0,24.14]
[6,1,"VD","A3",20260101,30001,500," ",3,0,24.46]
[6,1,"VD","A3",20260101,30501,500," ",3,0,24.77]
[6,1,"VD","A3",20260101,31001,500," ",3,0,25.06]
[6,1,"VD","A3",20260101,31501,500," ",3,0,25.33]
[6,1,"VD","A3",20260101,32001,500," ",3,0,25.6]
[6,1,"VD","A3",20260101,32501,500," ",3,0,25.88]
[6,1,"VD","A3",20260101,33001,500," ",3,0,26.14]
[6,1,"VD","A3",20260101,33501,500," ",3,0,26.39]
[6,1,"VD","A3",20260101,34001,500," ",3,0,26.63]
[6,1,"VD","A3",20260101,34501,500," ",3,0,26.85]
[6,1,"VD","A3",20260101,35001,500," ",3,0,27.08]
[6,1,"VD","A3",20260101,35501,500," ",3,0,27.32]
[6,1,"VD","A3",20260101,36001,500," ",3,0,27.53]
[6,1,"VD","A3",20260101,36501,500," ",3,0,27.74]
[6,1,"VD","A3",20260101,37001,500," ",3,0,27.94]
[6,1,"VD","A3",20260101,37501,500," ",3,0,28.14]
[6,1,"VD","A3",20260101,38001,500," ",3,0,28.35]
[6,1,"VD","A3",20260101,38501,500," ",3,0,28.55]
[6,1,"VD","A3",20260101,39001,500," ",3,0,28.74]
[6,1,"VD","A3",20260101,39501,500," ",3,0,28.93]
[6,1,"VD","A3",20260101,40001,500," ",3,0,29.12]
[6,1,"VD","A3",20260101,40501,500," ",3,0,29.28]
[6,1,"VD","A3",20260101,41001,500," ",3,0,29.47]
[6,1,"VD","A3",20260101,41501,500," ",3,0,29.65]
[6,1,"VD","A3",20260101,42001,500," ",3,0,29.82]
[6,1,"VD","A3",20260101,42501,500," ",3,0,29.99]
[6,1,"VD","A3",20260101,43001,500," ",3,0,30.15]
[6,1,"VD","A3",20260101,43501,500," ",3,0,30.31]
[6,1,"VD","A3",20260101,44001,500," ",3,0,30.46]
[6,1,"VD","A3",20260101,44501,500," ",3,0,30.63]
[6,1,"VD","A3",20260101,45001,500," ",3,0,30.78]
[6,1,"VD","A3",20260101,45501,500," ",3,0,30.94]
[6,1,"VD","A3",20260101,46001,500," ",3,0,31.09]
[6,1,"VD","A3",20260101,46501,500," ",3,0,31.23]
[6,1,"VD","A3",20260101,47001,500," ",3,0,31.38]
[6,1,"VD","A3",20260101,47501,500," ",3,0,31.52]
[6,1,"VD","A3",20260101,48001,500," ",3,0,31.65]
[6,1,"VD","A3",20260101,48501,500," ",3,0,31.77]
[6,1,"VD","A3",20260101,49001,500," ",3,0,31.91]
[6,1,"VD","A3",20260101,49501,500," ",3,0,32.03]
[6,1,"VD","A3",20260101,50001,500," ",3,0,32.15]
[6,1,"VD","A3",20260101,50501,500," ",3,0,32.27]
[6,1,"VD","A3",20260101,51001,500," ",3,0,32.38]
[6,1,"VD","A3",20260101,51501,500," ",3,0,32.48]
[6,1,"VD","A3",20260101,52001,500," ",3,0,32.6]
[6,1,"VD","A3",20260101,52501,500," ",3,0,32.7]
[6,1,"VD","A3",20260101,53001,500," ",3,0,32.81]
[6,1,"VD","A3",20260101,53501,500," ",3,0,32.91]
[6,1,"VD","A3",20260101,54001,500," ",3,0,33.01]
[6,1,"VD","A3",20260101,54501,500," ",3,0,33.1]
[6,1,"VD","A3",20260101,55001,500," ",3,0,33.19]
[6,1,"VD","A3",20260101,55501,500," ",3,0,33.28]
[6,1,"VD","A3",20260101,56001,500," ",3,0,33.38]
[6,1,"VD","A3",20260101,56501,500," ",3,0,33.46]
[6,1,"VD","A3",20260101,57001,500," ",3,0,33.55]
[6,1,"VD","A3",20260101,57501,500," ",3,0,33.64]
[6,1,"VD","A3",20260101,58001,500," ",3,0,33.72]
[6,1,"VD","A3",20260101,58501,500," ",3,0,33.8]
[6,1,"VD","A3",20260101,59001,500," ",3,0,33.88]
[6,1,"VD","A3",20260101,59501,500," ",3,0,33.96]
[6,1,"VD","A3",20260101,60001,500," ",3,0,34.03]
[6,1,"VD","A3",20260101,60501,500," ",3,0,34.11]
[6,1,"VD","A3",20260101,61001,500," ",3,0,34.18]
[6,1,"VD","A3",20260101,61501,500," ",3,0,34.25]
[6,1,"VD","A3",20260101,62001,500," ",3,0,34.32]
[6,1,"VD","A3",20260101,62501,500," ",3,0,34.39]
[6,1,"VD","A3",20260101,63001,500," ",3,0,34.46]
[6,1,"VD","A3",20260101,63501,500," ",3,0,34.52]
[6,1,"VD","A3",20260101,64001,500," ",3,0,34.58]
[6,1,"VD","A3",20260101,64501,500," ",3,0,34.65]
[6,1,"VD","A3",20260101,65001,500," ",3,0,34.71]
[6,1,"VD","A3",20260101,65501,500," ",3,0,34.78]
[6,1,"VD","A3",20260101,66001,500," ",3,0,34.84]
[6,1,"VD","A3",20260101,66501,500," ",3,0,34.89]
[6,1,"VD","A3",20260101,67001,500," ",3,0,34.95]
[6,1,"VD","A3",20260101,67501,500," ",3,0,35.01]
[6,1,"VD","A3",20260101,68001,500," ",3,0,35.06]
[6,1,"VD","A3",20260101,68501,500," ",3,0,35.12]
[6,1,"VD","A3",20260101,69001,500," ",3,0,35.17]
[6,1,"VD","A3",20260101,69501,500," ",3,0,35.22]
[6,1,"VD","A3",20260101,70001,500," ",3,0,35.28]
[6,1,"VD","A3",20260101,70501,500," ",3,0,35.33]
[6,1,"VD","A3",20260101,71001,500," ",3,0,35.38]
[6,1,"VD","A3",20260101,71501,500," ",3,0,35.43]
[6,1,"VD","A3",20260101,72001,500," ",3,0,35.48]
[6,1,"VD","A3",20260101,72501,500," ",3,0,35.53]
[6,1,"VD","A3",20260101,73001,500," ",3,0,35.57]
[6,1,"VD","A3",20260101,73501,500," ",3,0,35.62]
[6,1,"VD","A3",20260101,74001,500," ",3,0,35.66]
[6,1,"VD","A3",20260101,74501,500," ",3,0,35.72]
[6,1,"VD","A3",20260101,75001,500," ",3,0,35.76]
[6,1,"VD","A3",20260101,75501,500," ",3,0,35.8]
[6,1,"VD","A3",20260101,76001,500," ",3,0,35.85]
[6,1,"VD","A3",20260101,76501,500," ",3,0,35.89]
[6,1,"VD","A3",20260101,77001,500," ",3,0,35.93]
[6,1,"VD","A3",20260101,77501,500," ",3,0,35.97]
[6,1,"VD","A3",20260101,78001,500," ",3,0,36.02]
[6,1,"VD","A3",20260101,78501,500," ",3,0,36.04]
[6,1,"VD","A3",20260101,79001,500," ",3,0,36.07]
[6,1,"VD","A3",20260101,79501,500," ",3,0,36.1]
[6,1,"VD","A3",20260101,80001,500," ",3,0,36.13]
[6,1,"VD","A3",20260101,80501,500," ",3,0,36.16]
[6,1,"VD","A3",20260101,81001,500," ",3,0,36.19]
[6,1,"VD","A3",20260101,81501,500," ",3,0,36.22]
[6,1,"VD","A3",20260101,82001,500," ",3,0,36.25]
[6,1,"VD","A3",20260101,82501,500," ",3,0,36.27]
[6,1,"VD","A3",20260101,83001,500," ",3,0,36.31]
[6,1,"VD","A3",20260101,83501,500," ",3,0,36.33]
[6,1,"VD","A3",20260101,84001,500," ",3,0,36.35]
[6,1,"VD","A3",20260101,84501,500," ",3,0,36.38]
[6,1,"VD","A3",20260101,85001,500," ",3,0,36.4]
[6,1,"VD","A3",20260101,85501,500," ",3,0,36.43]
[6,1,"VD","A3",20260101,86001,500," ",3,0,36.45]
[6,1,"VD","A3",20260101,86501,500," ",3,0,36.47]
[6,1,"VD","A3",20260101,87001,500," ",3,0,36.5]
[6,1,"VD","A3",20260101,87501,500," ",3,0,36.53]
[6,1,"VD","A3",20260101,88001,500," ",3,0,36.55]
[6,1,"VD","A3",20260101,88501,500," ",3,0,36.57]
[6,1,"VD","A3",20260101,89001,500," ",3,0,36.59]
[6,1,"VD","A3",20260101,89501,500," ",3,0,36.61]
[6,1,"VD","A3",20260101,90001,500," ",3,0,36.64]
[6,1,"VD","A3",20260101,90501,500," ",3,0,36.66]
[6,1,"VD","A3",20260101,91001,500," ",3,0,36.68]
[6,1,"VD","A3",20260101,91501,500," ",3,0,36.7]
[6,1,"VD","A3",20260101,92001,500," ",3,0,36.73]
[6,1,"VD","A3",20260101,92501,500," ",3,0,36.75]
[6,1,"VD","A3",20260101,93001,500," ",3,0,36.77]
[6,1,"VD","A3",20260101,93501,500," ",3,0,36.79]
[6,1,"VD","A3",20260101,94001,500," ",3,0,36.8]
[6,1,"VD","A3",20260101,94501,500," ",3,0,36.82]
[6,1,"VD","A3",20260101,95001,500," ",3,0,36.85]
[6,1,"VD","A3",20260101,95501,500," ",3,0,36.87]
[6,1,"VD","A3",20260101,96001,500," ",3,0,36.89]
[6,1,"VD","A3",20260101,96501,500," ",3,0,36.9]
[6,1,"VD","A3",20260101,97001,500," ",3,0,36.92]
[6,1,"VD","A3",20260101,97501,500," ",3,0,36.95]
[6,1,"VD","A3",20260101,98001,500," ",3,0,36.96]
[6,1,"VD","A3",20260101,98501,500," ",3,0,36.98]
[6,1,"VD","A3",20260101,99001,500," ",3,0,36.99]
[6,1,"VD","A3",20260101,99501,500," ",3,0,37.01]
[6,1,"VD","A3",20260101,100001,400000," ",3,0,37.02]
[6,1,"VD","A4",20260101,1,4900," ",4,0,0]
[6,1,"VD","A4",20260101,4901,50," ",4,0,0.05]
[6,1,"VD","A4",20260101,4951,50," ",4,0,0.08]
[6,1,"VD","A4",20260101,5001,50," ",4,0,0.11]
[6,1,"VD","A4",20260101,5051,50," ",4,0,0.14]
[6,1,"VD","A4",20260101,5101,50," ",4,0,0.16]
[6,1,"VD","A4",20260101,5151,50," ",4,0,0.2]
[6,1,"VD","A4",20260101,5201,50," ",4,0,0.26]
[6,1,"VD","A4",20260101,5251,50," ",4,0,0.32]
[6,1,"VD","A4",20260101,5301,50," ",4,0,0.36]
[6,1,"VD","A4",20260101,5351,50," ",4,0,0.41]
[6,1,"VD","A4",20260101,5401,50," ",4,0,0.45]
[6,1,"VD","A4",20260101,5451,50," ",4,0,0.55]
[6,1,"VD","A4",20260101,5501,50," ",4,0,0.61]
[6,1,"VD","A4",20260101,5551,50," ",4,0,0.68]
[6,1,"VD","A4",20260101,5601,50," ",4,0,0.75]
[6,1,"VD","A4",20260101,5651,50," ",4,0,0.83]
[6,1,"VD","A4",20260101,5701,50," ",4,0,0.9]
[6,1,"VD","A4",20260101,5751,50," ",4,0,0.97]
[6,1,"VD","A4",20260101,5801,50," ",4,0,1.03]
[6,1,"VD","A4",20260101,5851,50," ",4,0,1.12]
[6,1,"VD","A4",20260101,5901,50," ",4,0,1.2]
[6,1,"VD","A4",20260101,5951,50," ",4,0,1.3]
[6,1,"VD","A4",20260101,6001,50," ",4,0,1.38]
[6,1,"VD","A4",20260101,6051,50," ",4,0,1.47]
[6,1,"VD","A4",20260101,6101,50," ",4,0,1.55]
[6,1,"VD","A4",20260101,6151,50," ",4,0,1.64]
[6,1,"VD","A4",20260101,6201,50," ",4,0,1.7]
[6,1,"VD","A4",20260101,6451,50," ",4,0,2.09]
[6,1,"VD","A4",20260101,6701,50," ",4,0,2.54]
[6,1,"VD","A4",20260101,7151,50," ",4,0,3.3]
[6,1,"VD","A4",20260101,7451,50," ",4,0,3.85]
[6,1,"VD","A4",20260101,8001,50," ",4,0,4.83]
[6,1,"VD","A4",20260101,8451,50," ",4,0,5.72]
[6,1,"VD","A4",20260101,8601,50," ",4,0,5.98]
[6,1,"VD","A4",20260101,8901,50," ",4,0,6.49]
[6,1,"VD","A4",20260101,9351,50," ",4,0,7.2]
[6,1,"VD","A4",20260101,9751,50," ",4,0,7.84]
[6,1,"VD","A4",20260101,10201,50," ",4,0,8.59]
[6,1,"VD","A4",20260101,10651,50," ",4,0,9.24]
[6,1,"VD","A4",20260101,10901,50," ",4,0,9.48]
[6,1,"VD","A4",20260101,11501,50," ",4,0,9.95]
[6,1,"VD","A4",20260101,11951,50," ",4,0,10.36]
[6,1,"VD","A4",20260101,12051,50," ",4,0,10.44]
[6,1,"VD","A4",20260101,12401,50," ",4,0,10.72]
[6,1,"VD","A4",20260101,12851,50," ",4,0,11.1]
[6,1,"VD","A4",20260101,13201,50," ",4,0,11.38]
[6,1,"VD","A4",20260101,13701,50," ",4,0,11.73]
[6,1,"VD","A4",20260101,14151,50," ",4,0,12.09]
[6,1,"VD","A4",20260101,14551,50," ",4,0,12.44]
[6,1,"VD","A4",20260101,15001,50," ",4,0,12.86]
[6,1,"VD","A4",20260101,15051,50," ",4,0,12.89]
[6,1,"VD","A4",20260101,15701,50," ",4,0,13.44]
[6,1,"VD","A4",20260101,15901,50," ",4,0,13.59]
[6,1,"VD","A4",20260101,16351,50," ",4,0,13.94]
[6,1,"VD","A4",20260101,16801,50," ",4,0,14.25]
[6,1,"VD","A4",20260101,17301,50," ",4,0,14.59]
[6,1,"VD","A4",20260101,17651,50," ",4,0,14.85]
[6,1,"VD","A4",20260101,18101,50," ",4,0,15.21]
[6,1,"VD","A4",20260101,18451,50," ",4,0,15.48]
[6,1,"VD","A4",20260101,18551,50," ",4,0,15.55]
[6,1,"VD","A4",20260101,19001,50," ",4,0,15.92]
[6,1,"VD","A4",20260101,19601,50," ",4,0,16.38]
[6,1,"VD","A4",20260101,19851,50," ",4,0,16.55]
[6,1,"VD","A4",20260101,23001,500," ",4,0,18.5]
[6,1,"VD","A4",20260101,26001,500," ",4,0,20.15]
[6,1,"VD","A4",20260101,31501,500," ",4,0,23.65]
[6,1,"VD","A4",20260101,32001,500," ",4,0,23.98]
[6,1,"VD","A4",20260101,37501,500," ",4,0,26.93]
[6,1,"VD","A4",20260101,40501,500," ",4,0,28.19]
[6,1,"VD","A4",20260101,45001,500," ",4,0,29.82]
[6,1,"VD","A4",20260101,49001,500," ",4,0,31.07]
[6,1,"VD","A4",20260101,53501,500," ",4,0,32.23]
[6,1,"VD","A4",20260101,58001,500," ",4,0,33.16]
[6,1,"VD","A4",20260101,60501,500," ",4,0,33.59]
[6,1,"VD","A4",20260101,62501,500," ",4,0,33.91]
[6,1,"VD","A4",20260101,67001,500," ",4,0,34.53]
[6,1,"VD","A4",20260101,72001,500," ",4,0,35.12]
[6,1,"VD","A4",20260101,75501,500," ",4,0,35.47]
[6,1,"VD","A4",20260101,80001,500," ",4,0,35.85]
[6,1,"VD","A4",20260101,84501,500," ",4,0,36.12]
[6,1,"VD","A4",20260101,86501,500," ",4,0,36.23]
[6,1,"VD","A4",20260101,93001,500," ",4,0,36.55]
[6,1,"VD","A4",20260101,93501,500," ",4,0,36.57]
[6,1,"VD","A4",20260101,98001,500," ",4,0,36.76]
[6,1,"VD","A5",20260101,5501,50," ",5,0,0.08]
[6,1,"VD","A5",20260101,5951,50," ",5,0,0.39]
[6,1,"VD","A5",20260101,6251,50," ",5,0,0.73]
[6,1,"VD","A5",20260101,6801,50," ",5,0,1.49]
[6,1,"VD","A5",20260101,7251,50," ",5,0,2.12]
[6,1,"VD","A5",20260101,7401,50," ",5,0,2.35]
[6,1,"VD","A5",20260101,7701,50," ",5,0,2.82]
[6,1,"VD","A5",20260101,8151,50," ",5,0,3.48]
[6,1,"VD","A5",20260101,8551,50," ",5,0,4.13]
[6,1,"VD","A5",20260101,9001,50," ",5,0,4.84]
[6,1,"VD","A5",20260101,9451,50," ",5,0,5.63]
[6,1,"VD","A5",20260101,9701,50," ",5,0,6.03]
[6,1,"VD","A5",20260101,10301,50," ",5,0,6.93]
[6,1,"VD","A5",20260101,10751,50," ",5,0,7.53]
[6,1,"VD","A5",20260101,11051,50," ",5,0,7.96]
[6,1,"VD","A5",20260101,11201,50," ",5,0,8.2]
[6,1,"VD","A5",20260101,11651,50," ",5,0,8.86]
[6,1,"VD","A5",20260101,12201,50," ",5,0,9.45]
[6,1,"VD","A5",20260101,12501,50," ",5,0,9.71]
[6,1,"VD","A5",20260101,12951,50," ",5,0,10.12]
[6,1,"VD","A5",20260101,13401,50," ",5,0,10.48]
[6,1,"VD","A5",20260101,13801,50," ",5,0,10.82]
[6,1,"VD","A5",20260101,13851,50," ",5,0,10.84]
[6,1,"VD","A5",20260101,14301,50," ",5,0,11.19]
[6,1,"VD","A5",20260101,14951,50," ",5,0,11.64]
[6,1,"VD","A5",20260101,15151,50," ",5,0,11.81]
[6,1,"VD","A5",20260101,15601,50," ",5,0,12.15]
[6,1,"VD","A5",20260101,15951,50," ",5,0,12.41]
[6,1,"VD","A5",20260101,16451,50," ",5,0,12.83]
[6,1,"VD","A5",20260101,16901,50," ",5,0,13.18]
[6,1,"VD","A5",20260101,17101,50," ",5,0,13.33]
[6,1,"VD","A5",20260101,17351,50," ",5,0,13.5]
[6,1,"VD","A5",20260101,17801,50," ",5,0,13.84]
[6,1,"VD","A5",20260101,18251,50," ",5,0,14.18]
[6,1,"VD","A5",20260101,18651,50," ",5,0,14.48]
[6,1,"VD","A5",20260101,19101,50," ",5,0,14.83]
[6,1,"VD","A5",20260101,19401,50," ",5,0,15.04]
[6,1,"VD","A5",20260101,19951,50," ",5,0,15.43]
[6,1,"VD","A5",20260101,20001,500," ",5,0,15.59]
[6,1,"VD","A5",20260101,25501,500," ",5,0,18.69]
[6,1,"VD","A5",20260101,28501,500," ",5,0,20.12]
[6,1,"VD","A5",20260101,33001,500," ",5,0,22.81]
[6,1,"VD","A5",20260101,37001,500," ",5,0,25.37]
[6,1,"VD","A5",20260101,41501,500," ",5,0,27.5]
[6,1,"VD","A5",20260101,46001,500," ",5,0,29.2]
[6,1,"VD","A5",20260101,48501,500," ",5,0,30.04]
[6,1,"VD","A5",20260101,50501,500," ",5,0,30.65]
[6,1,"VD","A5",20260101,55001,500," ",5,0,31.89]
[6,1,"VD","A5",20260101,59501,500," ",5,0,32.87]
[6,1,"VD","A5",20260101,63001,500," ",5,0,33.5]
[6,1,"VD","A5",20260101,68001,500," ",5,0,34.24]
[6,1,"VD","A5",20260101,72501,500," ",5,0,34.81]
[6,1,"VD","A5",20260101,74501,500," ",5,0,35.02]
[6,1,"VD","A5",20260101,81001,500," ",5,0,35.63]
[6,1,"VD","A5",20260101,81501,500," ",5,0,35.66]
[6,1,"VD","A5",20260101,86001,500," ",5,0,35.95]
[6,1,"VD","A5",20260101,90001,500," ",5,0,36.18]
[6,1,"VD","A5",20260101,94501,500," ",5,0,36.4]
[6,1,"VD","A5",20260101,97501,500," ",5,0,36.54]
[6,1,"VD","A6",20260101,6151,50," ",6,0,0.12]
[6,1,"VD","A6",20260101,6601,50," ",6,0,0.42]
[6,1,"VD","A6",20260101,6951,50," ",6,0,0.77]
[6,1,"VD","A6",20260101,7051,50," ",6,0,0.89]
[6,1,"VD","A6",20260101,7501,50," ",6,0,1.45]
[6,1,"VD","A6",20260101,8101,50," ",6,0,2.2]
[6,1,"VD","A6",20260101,8351,50," ",6,0,2.56]
[6,1,"VD","A6",20260101,8801,50," ",6,0,3.16]
[6,1,"VD","A6",20260101,9251,50," ",6,0,3.76]
[6,1,"VD","A6",20260101,9651,50," ",6,0,4.35]
[6,1,"VD","A6",20260101,10101,50," ",6,0,5.04]
[6,1,"VD","A6",20260101,10401,50," ",6,0,5.51]
[6,1,"VD","A6",20260101,10551,50," ",6,0,5.71]
[6,1,"VD","A6",20260101,11001,50," ",6,0,6.37]
[6,1,"VD","A6",20260101,11451,50," ",6,0,7]
[6,1,"VD","A6",20260101,11851,50," ",6,0,7.49]
[6,1,"VD","A6",20260101,12301,50," ",6,0,8.1]
[6,1,"VD","A6",20260101,12751,50," ",6,0,8.71]
[6,1,"VD","A6",20260101,13001,50," ",6,0,9.11]
[6,1,"VD","A6",20260101,13201,50," ",6,0,9.28]
[6,1,"VD","A6",20260101,13651,50," ",6,0,9.69]
[6,1,"VD","A6",20260101,14151,50," ",6,0,10.09]
[6,1,"VD","A6",20260101,14501,50," ",6,0,10.37]
[6,1,"VD","A6",20260101,14951,50," ",6,0,10.71]
[6,1,"VD","A6",20260101,15301,50," ",6,0,10.97]
[6,1,"VD","A6",20260101,15801,50," ",6,0,11.33]
[6,1,"VD","A6",20260101,16251,50," ",6,0,11.69]
[6,1,"VD","A6",20260101,16451,50," ",6,0,11.83]
[6,1,"VD","A6",20260101,16701,50," ",6,0,12.02]
[6,1,"VD","A6",20260101,17151,50," ",6,0,12.32]
[6,1,"VD","A6",20260101,17601,50," ",6,0,12.63]
[6,1,"VD","A6",20260101,18001,50," ",6,0,12.9]
[6,1,"VD","A6",20260101,18451,50," ",6,0,13.25]
[6,1,"VD","A6",20260101,18751,50," ",6,0,13.47]
[6,1,"VD","A6",20260101,19301,50," ",6,0,13.9]
[6,1,"VD","A6",20260101,19351,50," ",6,0,13.93]
[6,1,"VD","A6",20260101,19751,50," ",6,0,14.23]
[6,1,"VD","A6",20260101,22001,500," ",6,0,15.81]
[6,1,"VD","A6",20260101,26501,500," ",6,0,18.19]
[6,1,"VD","A6",20260101,31001,500," ",6,0,20.08]
[6,1,"VD","A6",20260101,33501,500," ",6,0,21.12]
[6,1,"VD","A6",20260101,39501,500," ",6,0,25.33]
[6,1,"VD","A6",20260101,44001,500," ",6,0,27.43]
[6,1,"VD","A6",20260101,45001,500," ",6,0,27.85]
[6,1,"VD","A6",20260101,48501,500," ",6,0,29.14]
[6,1,"VD","A6",20260101,53001,500," ",6,0,30.56]
[6,1,"VD","A6",20260101,56501,500," ",6,0,31.56]
[6,1,"VD","A6",20260101,61501,500," ",6,0,32.69]
[6,1,"VD","A6",20260101,66001,500," ",6,0,33.5]
[6,1,"VD","A6",20260101,70001,500," ",6,0,34.1]
[6,1,"VD","A6",20260101,74501,500," ",6,0,34.67]
[6,1,"VD","A6",20260101,75001,500," ",6,0,34.73]
[6,1,"VD","A6",20260101,81501,500," ",6,0,35.38]
[6,1,"VD","A6",20260101,83501,500," ",6,0,35.53]
[6,1,"VD","A6",20260101,88001,500," ",6,0,35.82]
[6,1,"VD","A6",20260101,93001,500," ",6,0,36.11]
[6,1,"VD","A6",20260101,96501,500," ",6,0,36.29]
[6,1,"VD","A7",20260101,6501,50," ",7,0,0.03]
[6,1,"VD","A7",20260101,6851,50," ",7,0,0.17]
[6,1,"VD","A7",20260101,6951,50," ",7,0,0.22]
[6,1,"VD","A7",20260101,7401,50," ",7,0,0.54]
[6,1,"VD","A7",20260101,8001,50," ",7,0,1.16]
[6,1,"VD","A7",20260101,8251,50," ",7,0,1.47]
[6,1,"VD","A7",20260101,8701,50," ",7,0,1.99]
[6,1,"VD","A7",20260101,9151,50," ",7,0,2.53]
[6,1,"VD","A7",20260101,9551,50," ",7,0,3.01]
[6,1,"VD","A7",20260101,10001,50," ",7,0,3.53]
[6,1,"VD","A7",20260101,10051,50," ",7,0,3.6]
[6,1,"VD","A7",20260101,10601,50," ",7,0,4.35]
[6,1,"VD","A7",20260101,10901,50," ",7,0,4.75]
[6,1,"VD","A7",20260101,11351,50," ",7,0,5.41]
[6,1,"VD","A7",20260101,11751,50," ",7,0,5.97]
[6,1,"VD","A7",20260101,12201,50," ",7,0,6.59]
[6,1,"VD","A7",20260101,12651,50," ",7,0,7.16]
[6,1,"VD","A7",20260101,12901,50," ",7,0,7.45]
[6,1,"VD","A7",20260101,13101,50," ",7,0,7.71]
[6,1,"VD","A7",20260101,13551,50," ",7,0,8.26]
[6,1,"VD","A7",20260101,14051,50," ",7,0,8.99]
[6,1,"VD","A7",20260101,14401,50," ",7,0,9.32]
[6,1,"VD","A7",20260101,14851,50," ",7,0,9.71]
[6,1,"VD","A7",20260101,15201,50," ",7,0,9.99]
[6,1,"VD","A7",20260101,15701,50," ",7,0,10.38]
[6,1,"VD","A7",20260101,16151,50," ",7,0,10.7]
[6,1,"VD","A7",20260101,16201,50," ",7,0,10.74]
[6,1,"VD","A7",20260101,16601,50," ",7,0,11.02]
[6,1,"VD","A7",20260101,17051,50," ",7,0,11.36]
[6,1,"VD","A7",20260101,17351,50," ",7,0,11.58]
[6,1,"VD","A7",20260101,17901,50," ",7,0,11.97]
[6,1,"VD","A7",20260101,18351,50," ",7,0,12.28]
[6,1,"VD","A7",20260101,18501,50," ",7,0,12.38]
[6,1,"VD","A7",20260101,19201,50," ",7,0,12.83]
[6,1,"VD","A7",20260101,19251,50," ",7,0,12.85]
[6,1,"VD","A7",20260101,19701,50," ",7,0,13.15]
[6,1,"VD","A7",20260101,21001,500," ",7,0,14.25]
[6,1,"VD","A7",20260101,25501,500," ",7,0,16.75]
[6,1,"VD","A7",20260101,30001,500," ",7,0,18.81]
[6,1,"VD","A7",20260101,32501,500," ",7,0,19.75]
[6,1,"VD","A7",20260101,38501,500," ",7,0,23.11]
[6,1,"VD","A7",20260101,43001,500," ",7,0,25.82]
[6,1,"VD","A7",20260101,46001,500," ",7,0,27.19]
[6,1,"VD","A7",20260101,47501,500," ",7,0,27.82]
[6,1,"VD","A7",20260101,52001,500," ",7,0,29.42]
[6,1,"VD","A7",20260101,57501,500," ",7,0,31.1]
[6,1,"VD","A7",20260101,60501,500," ",7,0,31.88]
[6,1,"VD","A7",20260101,65001,500," ",7,0,32.82]
[6,1,"VD","A7",20260101,69001,500," ",7,0,33.52]
[6,1,"VD","A7",20260101,73501,500," ",7,0,34.17]
[6,1,"VD","A7",20260101,74001,500," ",7,0,34.24]
[6,1,"VD","A7",20260101,80501,500," ",7,0,35]
[6,1,"VD","A7",20260101,82501,500," ",7,0,35.18]
[6,1,"VD","A7",20260101,87001,500," ",7,0,35.5]
[6,1,"VD","A7",20260101,92001,500," ",7,0,35.82]
[6,1,"VD","A7",20260101,95501,500," ",7,0,36.02]
[6,1,"VD","A7",20260101,100001,400000," ",7,0,36.24]
[6,1,"VD","A8",20260101,7301,50," ",8,0,0.12]
[6,1,"VD","A8",20260101,7401,50," ",8,0,0.16]
[6,1,"VD","A8",20260101,7851,50," ",8,0,0.42]
[6,1,"VD","A8",20260101,8301,50," ",8,0,0.75]
[6,1,"VD","A8",20260101,8751,50," ",8,0,1.21]
[6,1,"VD","A8",20260101,9151,50," ",8,0,1.65]
[6,1,"VD","A8",20260101,9601,50," ",8,0,2.12]
[6,1,"VD","A8",20260101,9901,50," ",8,0,2.45]
[6,1,"VD","A8",20260101,10451,50," ",8,0,3.08]
[6,1,"VD","A8",20260101,10501,50," ",8,0,3.13]
[6,1,"VD","A8",20260101,11051,50," ",8,0,3.73]
[6,1,"VD","A8",20260101,11351,50," ",8,0,4.14]
[6,1,"VD","A8",20260101,11801,50," ",8,0,4.72]
[6,1,"VD","A8",20260101,12201,50," ",8,0,5.23]
[6,1,"VD","A8",20260101,12651,50," ",8,0,5.85]
[6,1,"VD","A8",20260101,13101,50," ",8,0,6.45]
[6,1,"VD","A8",20260101,13351,50," ",8,0,6.75]
[6,1,"VD","A8",20260101,13551,50," ",8,0,6.99]
[6,1,"VD","A8",20260101,14001,50," ",8,0,7.5]
[6,1,"VD","A8",20260101,14351,50," ",8,0,7.92]
[6,1,"VD","A8",20260101,14851,50," ",8,0,8.59]
[6,1,"VD","A8",20260101,15301,50," ",8,0,9.17]
[6,1,"VD","A8",20260101,15501,50," ",8,0,9.34]
[6,1,"VD","A8",20260101,16151,50," ",8,0,9.83]
[6,1,"VD","A8",20260101,16601,50," ",8,0,10.17]
[6,1,"VD","A8",20260101,16651,50," ",8,0,10.21]
[6,1,"VD","A8",20260101,17051,50," ",8,0,10.49]
[6,1,"VD","A8",20260101,17501,50," ",8,0,10.81]
[6,1,"VD","A8",20260101,17801,50," ",8,0,11.04]
[6,1,"VD","A8",20260101,18351,50," ",8,0,11.45]
[6,1,"VD","A8",20260101,18801,50," ",8,0,11.77]
[6,1,"VD","A8",20260101,19251,50," ",8,0,12.07]
[6,1,"VD","A8",20260101,19601,50," ",8,0,12.29]
[6,1,"VD","A8",20260101,19701,50," ",8,0,12.35]
[6,1,"VD","A8",20260101,21501,500," ",8,0,13.64]
[6,1,"VD","A8",20260101,27501,500," ",8,0,16.91]
[6,1,"VD","A8",20260101,30001,500," ",8,0,17.96]
[6,1,"VD","A8",20260101,34501,500," ",8,0,19.65]
[6,1,"VD","A8",20260101,39001,500," ",8,0,21.56]
[6,1,"VD","A8",20260101,43001,500," ",8,0,24.46]
[6,1,"VD","A8",20260101,47501,500," ",8,0,26.77]
[6,1,"VD","A8",20260101,50501,500," ",8,0,27.99]
[6,1,"VD","A8",20260101,52001,500," ",8,0,28.53]
[6,1,"VD","A8",20260101,56501,500," ",8,0,30.04]
[6,1,"VD","A8",20260101,62001,500," ",8,0,31.59]
[6,1,"VD","A8",20260101,65001,500," ",8,0,32.28]
[6,1,"VD","A8",20260101,69501,500," ",8,0,33.14]
[6,1,"VD","A8",20260101,73501,500," ",8,0,33.77]
[6,1,"VD","A8",20260101,78001,500," ",8,0,34.38]
[6,1,"VD","A8",20260101,78501,500," ",8,0,34.43]
[6,1,"VD","A8",20260101,85001,500," ",8,0,35.08]
[6,1,"VD","A8",20260101,87001,500," ",8,0,35.24]
[6,1,"VD","A8",20260101,91501,500," ",8,0,35.56]
[6,1,"VD","A8",20260101,95001,500," ",8,0,35.77]
[6,1,"VD","A8",20260101,100001,400000," ",8,0,36.03]
[6,1,"VD","A9",20260101,7951,50," ",9,0,0.15]
[6,1,"VD","A9",20260101,8401,50," ",9,0,0.38]
[6,1,"VD","A9",20260101,8601,50," ",9,0,0.5]
[6,1,"VD","A9",20260101,8851,50," ",9,0,0.66]
[6,1,"VD","A9",20260101,9301,50," ",9,0,1.05]
[6,1,"VD","A9",20260101,9751,50," ",9,0,1.5]
[6,1,"VD","A9",20260101,10151,50," ",9,0,1.9]
[6,1,"VD","A9",20260101,10601,50," ",9,0,2.32]
[6,1,"VD","A9",20260101,10901,50," ",9,0,2.66]
[6,1,"VD","A9",20260101,11451,50," ",9,0,3.23]
[6,1,"VD","A9",20260101,11501,50," ",9,0,3.27]
[6,1,"VD","A9",20260101,11901,50," ",9,0,3.71]
[6,1,"VD","A9",20260101,12351,50," ",9,0,4.27]
[6,1,"VD","A9",20260101,12801,50," ",9,0,4.81]
[6,1,"VD","A9",20260101,13051,50," ",9,0,5.1]
[6,1,"VD","A9",20260101,13651,50," ",9,0,5.9]
[6,1,"VD","A9",20260101,14101,50," ",9,0,6.44]
[6,1,"VD","A9",20260101,14201,50," ",9,0,6.56]
[6,1,"VD","A9",20260101,14551,50," ",9,0,6.96]
[6,1,"VD","A9",20260101,15001,50," ",9,0,7.49]
[6,1,"VD","A9",20260101,15351,50," ",9,0,7.92]
[6,1,"VD","A9",20260101,15851,50," ",9,0,8.5]
[6,1,"VD","A9",20260101,16301,50," ",9,0,9.08]
[6,1,"VD","A9",20260101,16501,50," ",9,0,9.25]
[6,1,"VD","A9",20260101,17151,50," ",9,0,9.73]
[6,1,"VD","A9",20260101,17601,50," ",9,0,10.05]
[6,1,"VD","A9",20260101,17651,50," ",9,0,10.08]
[6,1,"VD","A9",20260101,18301,50," ",9,0,10.57]
[6,1,"VD","A9",20260101,18501,50," ",9,0,10.73]
[6,1,"VD","A9",20260101,18951,50," ",9,0,11.05]
[6,1,"VD","A9",20260101,19451,50," ",9,0,11.41]
[6,1,"VD","A9",20260101,19801,50," ",9,0,11.64]
[6,1,"VD","A9",20260101,22501,500," ",9,0,13.47]
[6,1,"VD","A9",20260101,26001,500," ",9,0,15.44]
[6,1,"VD","A9",20260101,27001,500," ",9,0,15.94]
[6,1,"VD","A9",20260101,31501,500," ",9,0,17.8]
[6,1,"VD","A9",20260101,37501,500," ",9,0,19.87]
[6,1,"VD","A9",20260101,40001,500," ",9,0,20.56]
[6,1,"VD","A9",20260101,44501,500," ",9,0,23.87]
[6,1,"VD","A9",20260101,49001,500," ",9,0,26.31]
[6,1,"VD","A9",20260101,53001,500," ",9,0,27.99]
[6,1,"VD","A9",20260101,57501,500," ",9,0,29.53]
[6,1,"VD","A9",20260101,60501,500," ",9,0,30.45]
[6,1,"VD","A9",20260101,62001,500," ",9,0,30.88]
[6,1,"VD","A9",20260101,66501,500," ",9,0,32.02]
[6,1,"VD","A9",20260101,70501,500," ",9,0,32.83]
[6,1,"VD","A9",20260101,75001,500," ",9,0,33.58]
[6,1,"VD","A9",20260101,79501,500," ",9,0,34.2]
[6,1,"VD","A9",20260101,82001,500," ",9,0,34.51]
[6,1,"VD","A9",20260101,88001,500," ",9,0,35.04]
[6,1,"VD","A9",20260101,88501,500," ",9,0,35.08]
[6,1,"VD","A9",20260101,93501,500," ",9,0,35.44]
[6,1,"VD","A9",20260101,97001,500," ",9,0,35.67]
[6,1,"VD","B0",20260101,3951,50," ",0,0,0.11]
[6,1,"VD","B0",20260101,4401,50," ",0,0,0.88]
[6,1,"VD","B0",20260101,4751,50," ",0,0,1.71]
[6,1,"VD","B0",20260101,5251,50," ",0,0,3]
[6,1,"VD","B0",20260101,5701,50," ",0,0,4.18]
[6,1,"VD","B0",20260101,5751,50," ",0,0,4.33]
[6,1,"VD","B0",20260101,6151,50," ",0,0,5.34]
[6,1,"VD","B0",20260101,6601,50," ",0,0,6.36]
[6,1,"VD","B0",20260101,6901,50," ",0,0,7.11]
[6,1,"VD","B0",20260101,7451,50," ",0,0,8.36]
[6,1,"VD","B0",20260101,7901,50," ",0,0,9.27]
[6,1,"VD","B0",20260101,8051,50," ",0,0,9.56]
[6,1,"VD","B0",20260101,8751,50," ",0,0,10.27]
[6,1,"VD","B0",20260101,8801,50," ",0,0,10.31]
[6,1,"VD","B0",20260101,9201,50," ",0,0,10.69]
[6,1,"VD","B0",20260101,9651,50," ",0,0,11.12]
[6,1,"VD","B0",20260101,10101,50," ",0,0,11.5]
[6,1,"VD","B0",20260101,10351,50," ",0,0,11.7]
[6,1,"VD","B0",20260101,10951,50," ",0,0,12.17]
[6,1,"VD","B0",20260101,11401,50," ",0,0,12.51]
[6,1,"VD","B0",20260101,11501,50," ",0,0,12.59]
[6,1,"VD","B0",20260101,11851,50," ",0,0,12.85]
[6,1,"VD","B0",20260101,12301,50," ",0,0,13.26]
[6,1,"VD","B0",20260101,12651,50," ",0,0,13.58]
[6,1,"VD","B0",20260101,13151,50," ",0,0,14]
[6,1,"VD","B0",20260101,13601,50," ",0,0,14.38]
[6,1,"VD","B0",20260101,14051,50," ",0,0,14.74]
[6,1,"VD","B0",20260101,14451,50," ",0,0,15.08]
[6,1,"VD","B0",20260101,14901,50," ",0,0,15.5]
[6,1,"VD","B0",20260101,14951,50," ",0,0,15.54]
[6,1,"VD","B0",20260101,15601,50," ",0,0,16.17]
[6,1,"VD","B0",20260101,15801,50," ",0,0,16.37]
[6,1,"VD","B0",20260101,16251,50," ",0,0,16.83]
[6,1,"VD","B0",20260101,16751,50," ",0,0,17.33]
[6,1,"VD","B0",20260101,17101,50," ",0,0,17.65]
[6,1,"VD","B0",20260101,17551,50," ",0,0,18.05]
[6,1,"VD","B0",20260101,17901,50," ",0,0,18.38]
[6,1,"VD","B0",20260101,18001,50," ",0,0,18.45]
[6,1,"VD","B0",20260101,18451,50," ",0,0,18.85]
[6,1,"VD","B0",20260101,18901,50," ",0,0,19.22]
[6,1,"VD","B0",20260101,19301,50," ",0,0,19.55]
[6,1,"VD","B0",20260101,19751,50," ",0,0,19.89]
[6,1,"VD","B0",20260101,20501,500," ",0,0,20.59]
[6,1,"VD","B0",20260101,26001,500," ",0,0,23.79]
[6,1,"VD","B0",20260101,30501,500," ",0,0,25.7]
[6,1,"VD","B0",20260101,32001,500," ",0,0,26.25]
[6,1,"VD","B0",20260101,35001,500," ",0,0,27.23]
[6,1,"VD","B0",20260101,39501,500," ",0,0,28.51]
[6,1,"VD","B0",20260101,43501,500," ",0,0,29.51]
[6,1,"VD","B0",20260101,48001,500," ",0,0,30.5]
[6,1,"VD","B0",20260101,52501,500," ",0,0,31.37]
[6,1,"VD","B0",20260101,57001,500," ",0,0,32.17]
[6,1,"VD","B0",20260101,59501,500," ",0,0,32.56]
[6,1,"VD","B0",20260101,61501,500," ",0,0,32.84]
[6,1,"VD","B0",20260101,66001,500," ",0,0,33.43]
[6,1,"VD","B0",20260101,69501,500," ",0,0,33.82]
[6,1,"VD","B0",20260101,74501,500," ",0,0,34.34]
[6,1,"VD","B0",20260101,79001,500," ",0,0,34.74]
[6,1,"VD","B0",20260101,81001,500," ",0,0,34.9]
[6,1,"VD","B0",20260101,87501,500," ",0,0,35.39]
[6,1,"VD","B0",20260101,92001,500," ",0,0,35.66]
[6,1,"VD","B0",20260101,92501,500," ",0,0,35.68]
[6,1,"VD","B0",20260101,96501,500," ",0,0,35.87]
[6,1,"VD","B1",20260101,4401,50," ",1,0,0.05]
[6,1,"VD","B1",20260101,4701,50," ",1,0,0.31]
[6,1,"VD","B1",20260101,5251,50," ",1,0,1.18]
[6,1,"VD","B1",20260101,5701,50," ",1,0,2.01]
[6,1,"VD","B1",20260101,5851,50," ",1,0,2.31]
[6,1,"VD","B1",20260101,6551,50," ",1,0,3.71]
[6,1,"VD","B1",20260101,6601,50," ",1,0,3.8]
[6,1,"VD","B1",20260101,7001,50," ",1,0,4.67]
[6,1,"VD","B1",20260101,7451,50," ",1,0,5.6]
[6,1,"VD","B1",20260101,7901,50," ",1,0,6.45]
[6,1,"VD","B1",20260101,8151,50," ",1,0,7]
[6,1,"VD","B1",20260101,8751,50," ",1,0,8.19]
[6,1,"VD","B1",20260101,9201,50," ",1,0,8.96]
[6,1,"VD","B1",20260101,9501,50," ",1,0,9.36]
[6,1,"VD","B1",20260101,9651,50," ",1,0,9.48]
[6,1,"VD","B1",20260101,10101,50," ",1,0,9.84]
[6,1,"VD","B1",20260101,10551,50," ",1,0,10.2]
[6,1,"VD","B1",20260101,11101,50," ",1,0,10.58]
[6,1,"VD","B1",20260101,11401,50," ",1,0,10.85]
[6,1,"VD","B1",20260101,11851,50," ",1,0,11.23]
[6,1,"VD","B1",20260101,12251,50," ",1,0,11.57]
[6,1,"VD","B1",20260101,12701,50," ",1,0,11.93]
[6,1,"VD","B1",20260101,12751,50," ",1,0,11.97]
[6,1,"VD","B1",20260101,13401,50," ",1,0,12.49]
[6,1,"VD","B1",20260101,13601,50," ",1,0,12.64]
[6,1,"VD","B1",20260101,14051,50," ",1,0,12.98]
[6,1,"VD","B1",20260101,14401,50," ",1,0,13.25]
[6,1,"VD","B1",20260101,14901,50," ",1,0,13.67]
[6,1,"VD","B1",20260101,15351,50," ",1,0,14.08]
[6,1,"VD","B1",20260101,15551,50," ",1,0,14.25]
[6,1,"VD","B1",20260101,15801,50," ",1,0,14.46]
[6,1,"VD","B1",20260101,16251,50," ",1,0,14.87]
[6,1,"VD","B1",20260101,16701,50," ",1,0,15.28]
[6,1,"VD","B1",20260101,17101,50," ",1,0,15.65]
[6,1,"VD","B1",20260101,17551,50," ",1,0,16.07]
[6,1,"VD","B1",20260101,17851,50," ",1,0,16.33]
[6,1,"VD","B1",20260101,18401,50," ",1,0,16.81]
[6,1,"VD","B1",20260101,18851,50," ",1,0,17.19]
[6,1,"VD","B1",20260101,19001,50," ",1,0,17.31]
[6,1,"VD","B1",20260101,19301,50," ",1,0,17.56]
[6,1,"VD","B1",20260101,19751,50," ",1,0,17.9]
[6,1,"VD","B1",20260101,22001,500," ",1,0,19.57]
[6,1,"VD","B1",20260101,24501,500," ",1,0,21.26]
[6,1,"VD","B1",20260101,30501,500," ",1,0,24.35]
[6,1,"VD","B1",20260101,35001,500," ",1,0,26.08]
[6,1,"VD","B1",20260101,36001,500," ",1,0,26.42]
[6,1,"VD","B1",20260101,39501,500," ",1,0,27.48]
[6,1,"VD","B1",20260101,44001,500," ",1,0,28.68]
[6,1,"VD","B1",20260101,47501,500," ",1,0,29.52]
[6,1,"VD","B1",20260101,52501,500," ",1,0,30.58]
[6,1,"VD","B1",20260101,57001,500," ",1,0,31.42]
[6,1,"VD","B1",20260101,59001,500," ",1,0,31.77]
[6,1,"VD","B1",20260101,65501,500," ",1,0,32.78]
[6,1,"VD","B1",20260101,70001,500," ",1,0,33.35]
[6,1,"VD","B1",20260101,70501,500," ",1,0,33.42]
[6,1,"VD","B1",20260101,74501,500," ",1,0,33.86]
[6,1,"VD","B1",20260101,79001,500," ",1,0,34.31]
[6,1,"VD","B1",20260101,82001,500," ",1,0,34.58]
[6,1,"VD","B1",20260101,87501,500," ",1,0,35.02]
[6,1,"VD","B1",20260101,92001,500," ",1,0,35.34]
[6,1,"VD","B1",20260101,95501,500," ",1,0,35.52]
[6,1,"VD","B2",20260101,1,4950," ",2,0,0]
[6,1,"VD","B2",20260101,4951,50," ",2,0,0.06]
[6,1,"VD","B2",20260101,5551,50," ",2,0,0.59]
[6,1,"VD","B2",20260101,5801,50," ",2,0,0.91]
[6,1,"VD","B2",20260101,6251,50," ",2,0,1.64]
[6,1,"VD","B2",20260101,6701,50," ",2,0,2.38]
[6,1,"VD","B2",20260101,7151,50," ",2,0,3.12]
[6,1,"VD","B2",20260101,7551,50," ",2,0,3.84]
[6,1,"VD","B2",20260101,8001,50," ",2,0,4.66]
[6,1,"VD","B2",20260101,8301,50," ",2,0,5.18]
[6,1,"VD","B2",20260101,8451,50," ",2,0,5.43]
[6,1,"VD","B2",20260101,8901,50," ",2,0,6.12]
[6,1,"VD","B2",20260101,9301,50," ",2,0,6.73]
[6,1,"VD","B2",20260101,9751,50," ",2,0,7.53]
[6,1,"VD","B2",20260101,10201,50," ",2,0,8.28]
[6,1,"VD","B2",20260101,10451,50," ",2,0,8.67]
[6,1,"VD","B2",20260101,11051,50," ",2,0,9.24]
[6,1,"VD","B2",20260101,11101,50," ",2,0,9.28]
[6,1,"VD","B2",20260101,11601,50," ",2,0,9.68]
[6,1,"VD","B2",20260101,11951,50," ",2,0,9.94]
[6,1,"VD","B2",20260101,12401,50," ",2,0,10.28]
[6,1,"VD","B2",20260101,12751,50," ",2,0,10.53]
[6,1,"VD","B2",20260101,13251,50," ",2,0,10.9]
[6,1,"VD","B2",20260101,13701,50," ",2,0,11.28]
[6,1,"VD","B2",20260101,13901,50," ",2,0,11.44]
[6,1,"VD","B2",20260101,14151,50," ",2,0,11.64]
[6,1,"VD","B2",20260101,14601,50," ",2,0,12.01]
[6,1,"VD","B2",20260101,15051,50," ",2,0,12.38]
[6,1,"VD","B2",20260101,15451,50," ",2,0,12.68]
[6,1,"VD","B2",20260101,15901,50," ",2,0,13.05]
[6,1,"VD","B2",20260101,16201,50," ",2,0,13.29]
[6,1,"VD","B2",20260101,16751,50," ",2,0,13.71]
[6,1,"VD","B2",20260101,17201,50," ",2,0,14.06]
[6,1,"VD","B2",20260101,17251,50," ",2,0,14.11]
[6,1,"VD","B2",20260101,17651,50," ",2,0,14.45]
[6,1,"VD","B2",20260101,18101,50," ",2,0,14.91]
[6,1,"VD","B2",20260101,18551,50," ",2,0,15.34]
[6,1,"VD","B2",20260101,18801,50," ",2,0,15.57]
[6,1,"VD","B2",20260101,19401,50," ",2,0,16.07]
[6,1,"VD","B2",20260101,19851,50," ",2,0,16.42]
[6,1,"VD","B2",20260101,19951,50," ",2,0,16.49]
[6,1,"VD","B2",20260101,23001,500," ",2,0,18.6]
[6,1,"VD","B2",20260101,27501,500," ",2,0,21.38]
[6,1,"VD","B2",20260101,31001,500," ",2,0,23.24]
[6,1,"VD","B2",20260101,36001,500," ",2,0,25.32]
[6,1,"VD","B2",20260101,40501,500," ",2,0,26.82]
[6,1,"VD","B2",20260101,44501,500," ",2,0,27.95]
[6,1,"VD","B2",20260101,49001,500," ",2,0,29.06]
[6,1,"VD","B2",20260101,53501,500," ",2,0,30.03]
[6,1,"VD","B2",20260101,56001,500," ",2,0,30.54]
[6,1,"VD","B2",20260101,58001,500," ",2,0,30.92]
[6,1,"VD","B2",20260101,62501,500," ",2,0,31.72]
[6,1,"VD","B2",20260101,67501,500," ",2,0,32.5]
[6,1,"VD","B2",20260101,71001,500," ",2,0,32.99]
[6,1,"VD","B2",20260101,75501,500," ",2,0,33.52]
[6,1,"VD","B2",20260101,79001,500," ",2,0,33.9]
[6,1,"VD","B2",20260101,84001,500," ",2,0,34.38]
[6,1,"VD","B2",20260101,84501,500," ",2,0,34.42]
[6,1,"VD","B2",20260101,89001,500," ",2,0,34.8]
[6,1,"VD","B2",20260101,93501,500," ",2,0,35.11]
[6,1,"VD","B2",20260101,97501,500," ",2,0,35.34]
[6,1,"VD","B3",20260101,5551,50," ",3,0,0.08]
[6,1,"VD","B3",20260101,5851,50," ",3,0,0.27]
[6,1,"VD","B3",20260101,6401,50," ",3,0,0.83]
[6,1,"VD","B3",20260101,6851,50," ",3,0,1.44]
[6,1,"VD","B3",20260101,7001,50," ",3,0,1.65]
[6,1,"VD","B3",20260101,7301,50," ",3,0,2.05]
[6,1,"VD","B3",20260101,7751,50," ",3,0,2.74]
[6,1,"VD","B3",20260101,8151,50," ",3,0,3.32]
[6,1,"VD","B3",20260101,8601,50," ",3,0,4.01]
[6,1,"VD","B3",20260101,9051,50," ",3,0,4.71]
[6,1,"VD","B3",20260101,9301,50," ",3,0,5.09]
[6,1,"VD","B3",20260101,9901,50," ",3,0,5.94]
[6,1,"VD","B3",20260101,9951,50," ",3,0,6]
[6,1,"VD","B3",20260101,10451,50," ",3,0,6.63]
[6,1,"VD","B3",20260101,10801,50," ",3,0,7.1]
[6,1,"VD","B3",20260101,11251,50," ",3,0,7.8]
[6,1,"VD","B3",20260101,11601,50," ",3,0,8.38]
[6,1,"VD","B3",20260101,12101,50," ",3,0,8.86]
[6,1,"VD","B3",20260101,12551,50," ",3,0,9.21]
[6,1,"VD","B3",20260101,12951,50," ",3,0,9.54]
[6,1,"VD","B3",20260101,13001,50," ",3,0,9.57]
[6,1,"VD","B3",20260101,13451,50," ",3,0,9.92]
[6,1,"VD","B3",20260101,13901,50," ",3,0,10.23]
[6,1,"VD","B3",20260101,14201,50," ",3,0,10.45]
[6,1,"VD","B3",20260101,14751,50," ",3,0,10.85]
[6,1,"VD","B3",20260101,15201,50," ",3,0,11.17]
[6,1,"VD","B3",20260101,15351,50," ",3,0,11.3]
[6,1,"VD","B3",20260101,16051,50," ",3,0,11.85]
[6,1,"VD","B3",20260101,16101,50," ",3,0,11.89]
[6,1,"VD","B3",20260101,16501,50," ",3,0,12.22]
[6,1,"VD","B3",20260101,16951,50," ",3,0,12.57]
[6,1,"VD","B3",20260101,17401,50," ",3,0,12.92]
[6,1,"VD","B3",20260101,17651,50," ",3,0,13.12]
[6,1,"VD","B3",20260101,18251,50," ",3,0,13.65]
[6,1,"VD","B3",20260101,18701,50," ",3,0,14.05]
[6,1,"VD","B3",20260101,19001,50," ",3,0,14.31]
[6,1,"VD","B3",20260101,19151,50," ",3,0,14.43]
[6,1,"VD","B3",20260101,19601,50," ",3,0,14.8]
[6,1,"VD","B3",20260101,21501,500," ",3,0,16.36]
[6,1,"VD","B3",20260101,24501,500," ",3,0,18.1]
[6,1,"VD","B3",20260101,29001,500," ",3,0,20.66]
[6,1,"VD","B3",20260101,33001,500," ",3,0,22.88]
[6,1,"VD","B3",20260101,37501,500," ",3,0,24.8]
[6,1,"VD","B3",20260101,42001,500," ",3,0,26.34]
[6,1,"VD","B3",20260101,44501,500," ",3,0,27.1]
[6,1,"VD","B3",20260101,46501,500," ",3,0,27.65]
[6,1,"VD","B3",20260101,51001,500," ",3,0,28.76]
[6,1,"VD","B3",20260101,56001,500," ",3,0,29.86]
[6,1,"VD","B3",20260101,59501,500," ",3,0,30.57]
[6,1,"VD","B3",20260101,64001,500," ",3,0,31.37]
[6,1,"VD","B3",20260101,68501,500," ",3,0,32.12]
[6,1,"VD","B3",20260101,70501,500," ",3,0,32.41]
[6,1,"VD","B3",20260101,73001,500," ",3,0,32.77]
[6,1,"VD","B3",20260101,77501,500," ",3,0,33.32]
[6,1,"VD","B3",20260101,82001,500," ",3,0,33.82]
[6,1,"VD","B3",20260101,86001,500," ",3,0,34.2]
[6,1,"VD","B3",20260101,90501,500," ",3,0,34.6]
[6,1,"VD","B3",20260101,93501,500," ",3,0,34.81]
[6,1,"VD","B3",20260101,99001,500," ",3,0,35.14]
[6,1,"VD","B4",20260101,6251,50," ",4,0,0.14]
[6,1,"VD","B4",20260101,6401,50," ",4,0,0.22]
[6,1,"VD","B4",20260101,6701,50," ",4,0,0.46]
[6,1,"VD","B4",20260101,7151,50," ",4,0,0.91]
[6,1,"VD","B4",20260101,7551,50," ",4,0,1.4]
[6,1,"VD","B4",20260101,8001,50," ",4,0,1.94]
[6,1,"VD","B4",20260101,8451,50," ",4,0,2.56]
[6,1,"VD","B4",20260101,8701,50," ",4,0,2.88]
[6,1,"VD","B4",20260101,9301,50," ",4,0,3.66]
[6,1,"VD","B4",20260101,9351,50," ",4,0,3.72]
[6,1,"VD","B4",20260101,10051,50," ",4,0,4.69]
[6,1,"VD","B4",20260101,10201,50," ",4,0,4.91]
[6,1,"VD","B4",20260101,10651,50," ",4,0,5.49]
[6,1,"VD","B4",20260101,11201,50," ",4,0,6.17]
[6,1,"VD","B4",20260101,11501,50," ",4,0,6.52]
[6,1,"VD","B4",20260101,11951,50," ",4,0,7.05]
[6,1,"VD","B4",20260101,12401,50," ",4,0,7.65]
[6,1,"VD","B4",20260101,12451,50," ",4,0,7.74]
[6,1,"VD","B4",20260101,12851,50," ",4,0,8.33]
[6,1,"VD","B4",20260101,13301,50," ",4,0,8.69]
[6,1,"VD","B4",20260101,13601,50," ",4,0,8.92]
[6,1,"VD","B4",20260101,14151,50," ",4,0,9.35]
[6,1,"VD","B4",20260101,14601,50," ",4,0,9.68]
[6,1,"VD","B4",20260101,14951,50," ",4,0,9.94]
[6,1,"VD","B4",20260101,15451,50," ",4,0,10.33]
[6,1,"VD","B4",20260101,15501,50," ",4,0,10.36]
[6,1,"VD","B4",20260101,16101,50," ",4,0,10.79]
[6,1,"VD","B4",20260101,16351,50," ",4,0,10.97]
[6,1,"VD","B4",20260101,16801,50," ",4,0,11.27]
[6,1,"VD","B4",20260101,17251,50," ",4,0,11.58]
[6,1,"VD","B4",20260101,17651,50," ",4,0,11.88]
[6,1,"VD","B4",20260101,18101,50," ",4,0,12.24]
[6,1,"VD","B4",20260101,18401,50," ",4,0,12.49]
[6,1,"VD","B4",20260101,18551,50," ",4,0,12.62]
[6,1,"VD","B4",20260101,19001,50," ",4,0,13.03]
[6,1,"VD","B4",20260101,19551,50," ",4,0,13.52]
[6,1,"VD","B4",20260101,19851,50," ",4,0,13.78]
[6,1,"VD","B4",20260101,23001,500," ",4,0,16.08]
[6,1,"VD","B4",20260101,27001,500," ",4,0,18.25]
[6,1,"VD","B4",20260101,31501,500," ",4,0,20.62]
[6,1,"VD","B4",20260101,36001,500," ",4,0,23.03]
[6,1,"VD","B4",20260101,36501,500," ",4,0,23.27]
[6,1,"VD","B4",20260101,41501,500," ",4,0,25.26]
[6,1,"VD","B4",20260101,45001,500," ",4,0,26.4]
[6,1,"VD","B4",20260101,49501,500," ",4,0,27.66]
[6,1,"VD","B4",20260101,53001,500," ",4,0,28.53]
[6,1,"VD","B4",20260101,58001,500," ",4,0,29.64]
[6,1,"VD","B4",20260101,62501,500," ",4,0,30.53]
[6,1,"VD","B4",20260101,64501,500," ",4,0,30.89]
[6,1,"VD","B4",20260101,67001,500," ",4,0,31.32]
[6,1,"VD","B4",20260101,71501,500," ",4,0,32.06]
[6,1,"VD","B4",20260101,76001,500," ",4,0,32.7]
[6,1,"VD","B4",20260101,80001,500," ",4,0,33.2]
[6,1,"VD","B4",20260101,84501,500," ",4,0,33.69]
[6,1,"VD","B4",20260101,87501,500," ",4,0,34]
[6,1,"VD","B4",20260101,93001,500," ",4,0,34.49]
[6,1,"VD","B4",20260101,97501,500," ",4,0,34.79]
[6,1,"VD","B5",20260101,6551,50," ",5,0,0.03]
[6,1,"VD","B5",20260101,6651,50," ",5,0,0.07]
[6,1,"VD","B5",20260101,7101,50," ",5,0,0.3]
[6,1,"VD","B5",20260101,7701,50," ",5,0,0.78]
[6,1,"VD","B5",20260101,7951,50," ",5,0,1.02]
[6,1,"VD","B5",20260101,8401,50," ",5,0,1.54]
[6,1,"VD","B5",20260101,8851,50," ",5,0,2.03]
[6,1,"VD","B5",20260101,9251,50," ",5,0,2.51]
[6,1,"VD","B5",20260101,9301,50," ",5,0,2.58]
[6,1,"VD","B5",20260101,10001,50," ",5,0,3.38]
[6,1,"VD","B5",20260101,10151,50," ",5,0,3.56]
[6,1,"VD","B5",20260101,10601,50," ",5,0,4.12]
[6,1,"VD","B5",20260101,11051,50," ",5,0,4.68]
[6,1,"VD","B5",20260101,11451,50," ",5,0,5.2]
[6,1,"VD","B5",20260101,11901,50," ",5,0,5.75]
[6,1,"VD","B5",20260101,12351,50," ",5,0,6.25]
[6,1,"VD","B5",20260101,12601,50," ",5,0,6.55]
[6,1,"VD","B5",20260101,12801,50," ",5,0,6.76]
[6,1,"VD","B5",20260101,13251,50," ",5,0,7.23]
[6,1,"VD","B5",20260101,13751,50," ",5,0,7.85]
[6,1,"VD","B5",20260101,14101,50," ",5,0,8.24]
[6,1,"VD","B5",20260101,14551,50," ",5,0,8.62]
[6,1,"VD","B5",20260101,14901,50," ",5,0,8.88]
[6,1,"VD","B5",20260101,15401,50," ",5,0,9.27]
[6,1,"VD","B5",20260101,15451,50," ",5,0,9.3]
[6,1,"VD","B5",20260101,16051,50," ",5,0,9.76]
[6,1,"VD","B5",20260101,16301,50," ",5,0,9.93]
[6,1,"VD","B5",20260101,16751,50," ",5,0,10.26]
[6,1,"VD","B5",20260101,17201,50," ",5,0,10.57]
[6,1,"VD","B5",20260101,17601,50," ",5,0,10.85]
[6,1,"VD","B5",20260101,18051,50," ",5,0,11.16]
[6,1,"VD","B5",20260101,18351,50," ",5,0,11.37]
[6,1,"VD","B5",20260101,18501,50," ",5,0,11.48]
[6,1,"VD","B5",20260101,18951,50," ",5,0,11.81]
[6,1,"VD","B5",20260101,19351,50," ",5,0,12.11]
[6,1,"VD","B5",20260101,19801,50," ",5,0,12.52]
[6,1,"VD","B5",20260101,22501,500," ",5,0,14.8]
[6,1,"VD","B5",20260101,27001,500," ",5,0,17.23]
[6,1,"VD","B5",20260101,29501,500," ",5,0,18.36]
[6,1,"VD","B5",20260101,35501,500," ",5,0,21.46]
[6,1,"VD","B5",20260101,36001,500," ",5,0,21.74]
[6,1,"VD","B5",20260101,41001,500," ",5,0,24.07]
[6,1,"VD","B5",20260101,44501,500," ",5,0,25.35]
[6,1,"VD","B5",20260101,49001,500," ",5,0,26.76]
[6,1,"VD","B5",20260101,52501,500," ",5,0,27.69]
[6,1,"VD","B5",20260101,57501,500," ",5,0,28.87]
[6,1,"VD","B5",20260101,62001,500," ",5,0,29.83]
[6,1,"VD","B5",20260101,66001,500," ",5,0,30.6]
[6,1,"VD","B5",20260101,66501,500," ",5,0,30.69]
[6,1,"VD","B5",20260101,71001,500," ",5,0,31.47]
[6,1,"VD","B5",20260101,77501,500," ",5,0,32.46]
[6,1,"VD","B5",20260101,79501,500," ",5,0,32.72]
[6,1,"VD","B5",20260101,84001,500," ",5,0,33.27]
[6,1,"VD","B5",20260101,89001,500," ",5,0,33.8]
[6,1,"VD","B5",20260101,92501,500," ",5,0,34.12]
[6,1,"VD","B5",20260101,97001,500," ",5,0,34.48]
[6,1,"VD","B6",20260101,1,7100," ",6,0,0]
[6,1,"VD","B6",20260101,7151,50," ",6,0,0.05]
[6,1,"VD","B6",20260101,7601,50," ",6,0,0.22]
[6,1,"VD","B6",20260101,8201,50," ",6,0,0.63]
[6,1,"VD","B6",20260101,8451,50," ",6,0,0.86]
[6,1,"VD","B6",20260101,8901,50," ",6,0,1.3]
[6,1,"VD","B6",20260101,9351,50," ",6,0,1.76]
[6,1,"VD","B6",20260101,9651,50," ",6,0,2.04]
[6,1,"VD","B6",20260101,9801,50," ",6,0,2.21]
[6,1,"VD","B6",20260101,10251,50," ",6,0,2.71]
[6,1,"VD","B6",20260101,10801,50," ",6,0,3.27]
[6,1,"VD","B6",20260101,11101,50," ",6,0,3.62]
[6,1,"VD","B6",20260101,11551,50," ",6,0,4.13]
[6,1,"VD","B6",20260101,11951,50," ",6,0,4.59]
[6,1,"VD","B6",20260101,12401,50," ",6,0,5.13]
[6,1,"VD","B6",20260101,12851,50," ",6,0,5.66]
[6,1,"VD","B6",20260101,13101,50," ",6,0,5.96]
[6,1,"VD","B6",20260101,13301,50," ",6,0,6.16]
[6,1,"VD","B6",20260101,13751,50," ",6,0,6.62]
[6,1,"VD","B6",20260101,14251,50," ",6,0,7.11]
[6,1,"VD","B6",20260101,14601,50," ",6,0,7.44]
[6,1,"VD","B6",20260101,15051,50," ",6,0,8]
[6,1,"VD","B6",20260101,15401,50," ",6,0,8.29]
[6,1,"VD","B6",20260101,15901,50," ",6,0,8.69]
[6,1,"VD","B6",20260101,15951,50," ",6,0,8.72]
[6,1,"VD","B6",20260101,16401,50," ",6,0,9.05]
[6,1,"VD","B6",20260101,16801,50," ",6,0,9.34]
[6,1,"VD","B6",20260101,17251,50," ",6,0,9.68]
[6,1,"VD","B6",20260101,17551,50," ",6,0,9.89]
[6,1,"VD","B6",20260101,18101,50," ",6,0,10.26]
[6,1,"VD","B6",20260101,18551,50," ",6,0,10.58]
[6,1,"VD","B6",20260101,18701,50," ",6,0,10.69]
[6,1,"VD","B6",20260101,19001,50," ",6,0,10.91]
[6,1,"VD","B6",20260101,19451,50," ",6,0,11.24]
[6,1,"VD","B6",20260101,19901,50," ",6,0,11.55]
[6,1,"VD","B6",20260101,23001,500," ",6,0,14.11]
[6,1,"VD","B6",20260101,27501,500," ",6,0,16.53]
[6,1,"VD","B6",20260101,32001,500," ",6,0,18.46]
[6,1,"VD","B6",20260101,34501,500," ",6,0,19.51]
[6,1,"VD","B6",20260101,40501,500," ",6,0,22.71]
[6,1,"VD","B6",20260101,41001,500," ",6,0,22.96]
[6,1,"VD","B6",20260101,48001,500," ",6,0,25.64]
[6,1,"VD","B6",20260101,49501,500," ",6,0,26.09]
[6,1,"VD","B6",20260101,54001,500," ",6,0,27.36]
[6,1,"VD","B6",20260101,59501,500," ",6,0,28.69]
[6,1,"VD","B6",20260101,62501,500," ",6,0,29.34]
[6,1,"VD","B6",20260101,67001,500," ",6,0,30.22]
[6,1,"VD","B6",20260101,71001,500," ",6,0,30.95]
[6,1,"VD","B6",20260101,71501,500," ",6,0,31.03]
[6,1,"VD","B6",20260101,76001,500," ",6,0,31.79]
[6,1,"VD","B6",20260101,82501,500," ",6,0,32.7]
[6,1,"VD","B6",20260101,84501,500," ",6,0,32.95]
[6,1,"VD","B6",20260101,89001,500," ",6,0,33.46]
[6,1,"VD","B6",20260101,94001,500," ",6,0,33.95]
[6,1,"VD","B6",20260101,97501,500," ",6,0,34.22]
[6,1,"VD","B7",20260101,7751,50," ",7,0,0.06]
[6,1,"VD","B7",20260101,8101,50," ",7,0,0.18]
[6,1,"VD","B7",20260101,8201,50," ",7,0,0.22]
[6,1,"VD","B7",20260101,8651,50," ",7,0,0.5]
[6,1,"VD","B7",20260101,9101,50," ",7,0,0.84]
[6,1,"VD","B7",20260101,9551,50," ",7,0,1.22]
[6,1,"VD","B7",20260101,9951,50," ",7,0,1.61]
[6,1,"VD","B7",20260101,10401,50," ",7,0,2.02]
[6,1,"VD","B7",20260101,10701,50," ",7,0,2.32]
[6,1,"VD","B7",20260101,10851,50," ",7,0,2.47]
[6,1,"VD","B7",20260101,11301,50," ",7,0,2.93]
[6,1,"VD","B7",20260101,11851,50," ",7,0,3.46]
[6,1,"VD","B7",20260101,12151,50," ",7,0,3.8]
[6,1,"VD","B7",20260101,12601,50," ",7,0,4.28]
[6,1,"VD","B7",20260101,13001,50," ",7,0,4.71]
[6,1,"VD","B7",20260101,13451,50," ",7,0,5.25]
[6,1,"VD","B7",20260101,13901,50," ",7,0,5.72]
[6,1,"VD","B7",20260101,14151,50," ",7,0,5.99]
[6,1,"VD","B7",20260101,14351,50," ",7,0,6.19]
[6,1,"VD","B7",20260101,14801,50," ",7,0,6.6]
[6,1,"VD","B7",20260101,15151,50," ",7,0,6.94]
[6,1,"VD","B7",20260101,15651,50," ",7,0,7.38]
[6,1,"VD","B7",20260101,16101,50," ",7,0,7.84]
[6,1,"VD","B7",20260101,16301,50," ",7,0,8.03]
[6,1,"VD","B7",20260101,16951,50," ",7,0,8.54]
[6,1,"VD","B7",20260101,17001,50," ",7,0,8.57]
[6,1,"VD","B7",20260101,17451,50," ",7,0,8.9]
[6,1,"VD","B7",20260101,17851,50," ",7,0,9.19]
[6,1,"VD","B7",20260101,18301,50," ",7,0,9.5]
[6,1,"VD","B7",20260101,18751,50," ",7,0,9.84]
[6,1,"VD","B7",20260101,19051,50," ",7,0,10.05]
[6,1,"VD","B7",20260101,19601,50," ",7,0,10.44]
[6,1,"VD","B7",20260101,20501,500," ",7,0,11.23]
[6,1,"VD","B7",20260101,24001,500," ",7,0,13.79]
[6,1,"VD","B7",20260101,25001,500," ",7,0,14.41]
[6,1,"VD","B7",20260101,29501,500," ",7,0,16.59]
[6,1,"VD","B7",20260101,35501,500," ",7,0,18.9]
[6,1,"VD","B7",20260101,38001,500," ",7,0,20.14]
[6,1,"VD","B7",20260101,42501,500," ",7,0,22.48]
[6,1,"VD","B7",20260101,47001,500," ",7,0,24.39]
[6,1,"VD","B7",20260101,51001,500," ",7,0,25.76]
[6,1,"VD","B7",20260101,51501,500," ",7,0,25.91]
[6,1,"VD","B7",20260101,58501,500," ",7,0,27.82]
[6,1,"VD","B7",20260101,60001,500," ",7,0,28.18]
[6,1,"VD","B7",20260101,64501,500," ",7,0,29.17]
[6,1,"VD","B7",20260101,70001,500," ",7,0,30.25]
[6,1,"VD","B7",20260101,73001,500," ",7,0,30.79]
[6,1,"VD","B7",20260101,77501,500," ",7,0,31.55]
[6,1,"VD","B7",20260101,81501,500," ",7,0,32.15]
[6,1,"VD","B7",20260101,82001,500," ",7,0,32.22]
[6,1,"VD","B7",20260101,86501,500," ",7,0,32.81]
[6,1,"VD","B7",20260101,93001,500," ",7,0,33.53]
[6,1,"VD","B7",20260101,95001,500," ",7,0,33.73]
[6,1,"VD","B7",20260101,99501,500," ",7,0,34.09]
[6,1,"VD","B8",20260101,8401,50," ",8,0,0.09]
[6,1,"VD","B8",20260101,8901,50," ",8,0,0.29]
[6,1,"VD","B8",20260101,9351,50," ",8,0,0.53]
[6,1,"VD","B8",20260101,9401,50," ",8,0,0.56]
[6,1,"VD","B8",20260101,10001,50," ",8,0,1]
[6,1,"VD","B8",20260101,10251,50," ",8,0,1.2]
[6,1,"VD","B8",20260101,10701,50," ",8,0,1.62]
[6,1,"VD","B8",20260101,11151,50," ",8,0,2]
[6,1,"VD","B8",20260101,11551,50," ",8,0,2.36]
[6,1,"VD","B8",20260101,12001,50," ",8,0,2.81]
[6,1,"VD","B8",20260101,12301,50," ",8,0,3.09]
[6,1,"VD","B8",20260101,12451,50," ",8,0,3.24]
[6,1,"VD","B8",20260101,12901,50," ",8,0,3.67]
[6,1,"VD","B8",20260101,13301,50," ",8,0,4.09]
[6,1,"VD","B8",20260101,13751,50," ",8,0,4.51]
[6,1,"VD","B8",20260101,14201,50," ",8,0,4.99]
[6,1,"VD","B8",20260101,14451,50," ",8,0,5.25]
[6,1,"VD","B8",20260101,15051,50," ",8,0,5.87]
[6,1,"VD","B8",20260101,15501,50," ",8,0,6.32]
[6,1,"VD","B8",20260101,15601,50," ",8,0,6.39]
[6,1,"VD","B8",20260101,15951,50," ",8,0,6.71]
[6,1,"VD","B8",20260101,16401,50," ",8,0,7.11]
[6,1,"VD","B8",20260101,16751,50," ",8,0,7.4]
[6,1,"VD","B8",20260101,17251,50," ",8,0,7.85]
[6,1,"VD","B8",20260101,17701,50," ",8,0,8.19]
[6,1,"VD","B8",20260101,17901,50," ",8,0,8.35]
[6,1,"VD","B8",20260101,18551,50," ",8,0,8.79]
[6,1,"VD","B8",20260101,18601,50," ",8,0,8.84]
[6,1,"VD","B8",20260101,19051,50," ",8,0,9.17]
[6,1,"VD","B8",20260101,19701,50," ",8,0,9.65]
[6,1,"VD","B8",20260101,19901,50," ",8,0,9.78]
[6,1,"VD","B8",20260101,23501,500," ",8,0,12.54]
[6,1,"VD","B8",20260101,28501,500," ",8,0,15.4]
[6,1,"VD","B8",20260101,32001,500," ",8,0,16.85]
[6,1,"VD","B8",20260101,36501,500," ",8,0,18.44]
[6,1,"VD","B8",20260101,40001,500," ",8,0,19.89]
[6,1,"VD","B8",20260101,41001,500," ",8,0,20.48]
[6,1,"VD","B8",20260101,45501,500," ",8,0,22.72]
[6,1,"VD","B8",20260101,51501,500," ",8,0,25.09]
[6,1,"VD","B8",20260101,54001,500," ",8,0,25.88]
[6,1,"VD","B8",20260101,58501,500," ",8,0,27.14]
[6,1,"VD","B8",20260101,63001,500," ",8,0,28.24]
[6,1,"VD","B8",20260101,67001,500," ",8,0,29.1]
[6,1,"VD","B8",20260101,67501,500," ",8,0,29.21]
[6,1,"VD","B8",20260101,74501,500," ",8,0,30.54]
[6,1,"VD","B8",20260101,76001,500," ",8,0,30.8]
[6,1,"VD","B8",20260101,80501,500," ",8,0,31.55]
[6,1,"VD","B8",20260101,84501,500," ",8,0,32.15]
[6,1,"VD","B8",20260101,89001,500," ",8,0,32.74]
[6,1,"VD","B8",20260101,93501,500," ",8,0,33.25]
[6,1,"VD","B8",20260101,96001,500," ",8,0,33.51]
[6,1,"VD","B8",20260101,98001,500," ",8,0,33.69]
[6,1,"VD","B9",20260101,8901,50," ",9,0,0.07]
[6,1,"VD","B9",20260101,9351,50," ",9,0,0.2]
[6,1,"VD","B9",20260101,9851,50," ",9,0,0.46]
[6,1,"VD","B9",20260101,10201,50," ",9,0,0.66]
[6,1,"VD","B9",20260101,10651,50," ",9,0,0.97]
[6,1,"VD","B9",20260101,11001,50," ",9,0,1.25]
[6,1,"VD","B9",20260101,11501,50," ",9,0,1.68]
[6,1,"VD","B9",20260101,11551,50," ",9,0,1.72]
[6,1,"VD","B9",20260101,12001,50," ",9,0,2.08]
[6,1,"VD","B9",20260101,12401,50," ",9,0,2.44]
[6,1,"VD","B9",20260101,12851,50," ",9,0,2.87]
[6,1,"VD","B9",20260101,13151,50," ",9,0,3.13]
[6,1,"VD","B9",20260101,13701,50," ",9,0,3.61]
[6,1,"VD","B9",20260101,14151,50," ",9,0,4.05]
[6,1,"VD","B9",20260101,14301,50," ",9,0,4.19]
[6,1,"VD","B9",20260101,14601,50," ",9,0,4.47]
[6,1,"VD","B9",20260101,15051,50," ",9,0,4.89]
[6,1,"VD","B9",20260101,15451,50," ",9,0,5.29]
[6,1,"VD","B9",20260101,15901,50," ",9,0,5.74]
[6,1,"VD","B9",20260101,16351,50," ",9,0,6.17]
[6,1,"VD","B9",20260101,16601,50," ",9,0,6.38]
[6,1,"VD","B9",20260101,17201,50," ",9,0,6.9]
[6,1,"VD","B9",20260101,17651,50," ",9,0,7.26]
[6,1,"VD","B9",20260101,17751,50," ",9,0,7.33]
[6,1,"VD","B9",20260101,18101,50," ",9,0,7.59]
[6,1,"VD","B9",20260101,18551,50," ",9,0,7.95]
[6,1,"VD","B9",20260101,18901,50," ",9,0,8.21]
[6,1,"VD","B9",20260101,19401,50," ",9,0,8.58]
[6,1,"VD","B9",20260101,19851,50," ",9,0,8.92]
[6,1,"VD","B9",20260101,23001,500," ",9,0,11.33]
[6,1,"VD","B9",20260101,27001,500," ",9,0,13.82]
[6,1,"VD","B9",20260101,27501,500," ",9,0,14.09]
[6,1,"VD","B9",20260101,32001,500," ",9,0,16.16]
[6,1,"VD","B9",20260101,38501,500," ",9,0,18.37]
[6,1,"VD","B9",20260101,40501,500," ",9,0,18.99]
[6,1,"VD","B9",20260101,45001,500," ",9,0,21.28]
[6,1,"VD","B9",20260101,50001,500," ",9,0,23.61]
[6,1,"VD","B9",20260101,53501,500," ",9,0,24.9]
[6,1,"VD","B9",20260101,58001,500," ",9,0,26.29]
[6,1,"VD","B9",20260101,61501,500," ",9,0,27.24]
[6,1,"VD","B9",20260101,62501,500," ",9,0,27.48]
[6,1,"VD","B9",20260101,67001,500," ",9,0,28.52]
[6,1,"VD","B9",20260101,71501,500," ",9,0,29.46]
[6,1,"VD","B9",20260101,75501,500," ",9,0,30.21]
[6,1,"VD","B9",20260101,80001,500," ",9,0,30.99]
[6,1,"VD","B9",20260101,83001,500," ",9,0,31.5]
[6,1,"VD","B9",20260101,88501,500," ",9,0,32.29]
[6,1,"VD","B9",20260101,89001,500," ",9,0,32.35]
[6,1,"VD","B9",20260101,94501,500," ",9,0,33.02]
[6,1,"VD","B9",20260101,97501,500," ",9,0,33.34]
[6,1,"VD","C0",20260101,2451,50," ",0,0,0.32]
[6,1,"VD","C0",20260101,2851,50," ",0,0,1.87]
[6,1,"VD","C0",20260101,3301,50," ",0,0,4.03]
[6,1,"VD","C0",20260101,3751,50," ",0,0,6.11]
[6,1,"VD","C0",20260101,4201,50," ",0,0,7.98]
[6,1,"VD","C0",20260101,4451,50," ",0,0,8.82]
[6,1,"VD","C0",20260101,4651,50," ",0,0,9.19]
[6,1,"VD","C0",20260101,5101,50," ",0,0,10.09]
[6,1,"VD","C0",20260101,5451,50," ",0,0,10.71]
[6,1,"VD","C0",20260101,5951,50," ",0,0,11.42]
[6,1,"VD","C0",20260101,6401,50," ",0,0,11.81]
[6,1,"VD","C0",20260101,6601,50," ",0,0,12]
[6,1,"VD","C0",20260101,7251,50," ",0,0,12.59]
[6,1,"VD","C0",20260101,7301,50," ",0,0,12.64]
[6,1,"VD","C0",20260101,7751,50," ",0,0,13.02]
[6,1,"VD","C0",20260101,8151,50," ",0,0,13.36]
[6,1,"VD","C0",20260101,8601,50," ",0,0,13.71]
[6,1,"VD","C0",20260101,8901,50," ",0,0,13.94]
[6,1,"VD","C0",20260101,9451,50," ",0,0,14.37]
[6,1,"VD","C0",20260101,9901,50," ",0,0,14.75]
[6,1,"VD","C0",20260101,10051,50," ",0,0,14.89]
[6,1,"VD","C0",20260101,10351,50," ",0,0,15.13]
[6,1,"VD","C0",20260101,10801,50," ",0,0,15.5]
[6,1,"VD","C0",20260101,11201,50," ",0,0,15.83]
[6,1,"VD","C0",20260101,11651,50," ",0,0,16.24]
[6,1,"VD","C0",20260101,12101,50," ",0,0,16.62]
[6,1,"VD","C0",20260101,12351,50," ",0,0,16.85]
[6,1,"VD","C0",20260101,12951,50," ",0,0,17.47]
[6,1,"VD","C0",20260101,13401,50," ",0,0,17.89]
[6,1,"VD","C0",20260101,13451,50," ",0,0,17.95]
[6,1,"VD","C0",20260101,14151,50," ",0,0,18.59]
[6,1,"VD","C0",20260101,14301,50," ",0,0,18.72]
[6,1,"VD","C0",20260101,14751,50," ",0,0,19.1]
[6,1,"VD","C0",20260101,15301,50," ",0,0,19.54]
[6,1,"VD","C0",20260101,15601,50," ",0,0,19.79]
[6,1,"VD","C0",20260101,16051,50," ",0,0,20.15]
[6,1,"VD","C0",20260101,16451,50," ",0,0,20.45]
[6,1,"VD","C0",20260101,16501,50," ",0,0,20.48]
[6,1,"VD","C0",20260101,16951,50," ",0,0,20.81]
[6,1,"VD","C0",20260101,17601,50," ",0,0,21.27]
[6,1,"VD","C0",20260101,17801,50," ",0,0,21.39]
[6,1,"VD","C0",20260101,18251,50," ",0,0,21.68]
[6,1,"VD","C0",20260101,18601,50," ",0,0,21.9]
[6,1,"VD","C0",20260101,19101,50," ",0,0,22.2]
[6,1,"VD","C0",20260101,19551,50," ",0,0,22.45]
[6,1,"VD","C0",20260101,19751,50," ",0,0,22.56]
[6,1,"VD","C0",20260101,20001,500," ",0,0,22.82]
[6,1,"VD","C0",20260101,24501,500," ",0,0,24.99]
[6,1,"VD","C0",20260101,29001,500," ",0,0,26.7]
[6,1,"VD","C0",20260101,33001,500," ",0,0,27.95]
[6,1,"VD","C0",20260101,37501,500," ",0,0,29.17]
[6,1,"VD","C0",20260101,40501,500," ",0,0,29.87]
[6,1,"VD","C0",20260101,46001,500," ",0,0,31.03]
[6,1,"VD","C0",20260101,46501,500," ",0,0,31.13]
[6,1,"VD","C0",20260101,52001,500," ",0,0,32.13]
[6,1,"VD","C0",20260101,55001,500," ",0,0,32.6]
[6,1,"VD","C0",20260101,59501,500," ",0,0,33.22]
[6,1,"VD","C0",20260101,64001,500," ",0,0,33.77]
[6,1,"VD","C0",20260101,66501,500," ",0,0,34.04]
[6,1,"VD","C0",20260101,72501,500," ",0,0,34.62]
[6,1,"VD","C0",20260101,77001,500," ",0,0,34.99]
[6,1,"VD","C0",20260101,78001,500," ",0,0,35.07]
[6,1,"VD","C0",20260101,81501,500," ",0,0,35.33]
[6,1,"VD","C0",20260101,86001,500," ",0,0,35.64]
[6,1,"VD","C0",20260101,89501,500," ",0,0,35.81]
[6,1,"VD","C0",20260101,94501,500," ",0,0,36.03]
[6,1,"VD","C0",20260101,99001,500," ",0,0,36.21]
[6,1,"VD","C1",20260101,2601,50," ",1,0,0.08]
[6,1,"VD","C1",20260101,3251,50," ",1,0,1.94]
[6,1,"VD","C1",20260101,3301,50," ",1,0,2.13]
[6,1,"VD","C1",20260101,3751,50," ",1,0,3.91]
[6,1,"VD","C1",20260101,4151,50," ",1,0,5.43]
[6,1,"VD","C1",20260101,4601,50," ",1,0,7.02]
[6,1,"VD","C1",20260101,4901,50," ",1,0,8.1]
[6,1,"VD","C1",20260101,5451,50," ",1,0,9.17]
[6,1,"VD","C1",20260101,5901,50," ",1,0,9.79]
[6,1,"VD","C1",20260101,6251,50," ",1,0,10.16]
[6,1,"VD","C1",20260101,6351,50," ",1,0,10.26]
[6,1,"VD","C1",20260101,6801,50," ",1,0,10.68]
[6,1,"VD","C1",20260101,7401,50," ",1,0,11.2]
[6,1,"VD","C1",20260101,7651,50," ",1,0,11.41]
[6,1,"VD","C1",20260101,8101,50," ",1,0,11.78]
[6,1,"VD","C1",20260101,8551,50," ",1,0,12.11]
[6,1,"VD","C1",20260101,9001,50," ",1,0,12.42]
[6,1,"VD","C1",20260101,9401,50," ",1,0,12.72]
[6,1,"VD","C1",20260101,9451,50," ",1,0,12.75]
[6,1,"VD","C1",20260101,10151,50," ",1,0,13.31]
[6,1,"VD","C1",20260101,10301,50," ",1,0,13.43]
[6,1,"VD","C1",20260101,10751,50," ",1,0,13.77]
[6,1,"VD","C1",20260101,11151,50," ",1,0,14.09]
[6,1,"VD","C1",20260101,11601,50," ",1,0,14.46]
[6,1,"VD","C1",20260101,12051,50," ",1,0,14.83]
[6,1,"VD","C1",20260101,12301,50," ",1,0,15.02]
[6,1,"VD","C1",20260101,12501,50," ",1,0,15.2]
[6,1,"VD","C1",20260101,12951,50," ",1,0,15.61]
[6,1,"VD","C1",20260101,13451,50," ",1,0,16.08]
[6,1,"VD","C1",20260101,13801,50," ",1,0,16.4]
[6,1,"VD","C1",20260101,14251,50," ",1,0,16.81]
[6,1,"VD","C1",20260101,14601,50," ",1,0,17.12]
[6,1,"VD","C1",20260101,15101,50," ",1,0,17.53]
[6,1,"VD","C1",20260101,15551,50," ",1,0,17.88]
[6,1,"VD","C1",20260101,15751,50," ",1,0,18.04]
[6,1,"VD","C1",20260101,16001,50," ",1,0,18.22]
[6,1,"VD","C1",20260101,16451,50," ",1,0,18.55]
[6,1,"VD","C1",20260101,16901,50," ",1,0,18.85]
[6,1,"VD","C1",20260101,17301,50," ",1,0,19.15]
[6,1,"VD","C1",20260101,17751,50," ",1,0,19.52]
[6,1,"VD","C1",20260101,18201,50," ",1,0,19.86]
[6,1,"VD","C1",20260101,18351,50," ",1,0,19.97]
[6,1,"VD","C1",20260101,18651,50," ",1,0,20.19]
[6,1,"VD","C1",20260101,19101,50," ",1,0,20.49]
[6,1,"VD","C1",20260101,19501,50," ",1,0,20.77]
[6,1,"VD","C1",20260101,19951,50," ",1,0,21.06]
[6,1,"VD","C1",20260101,24001,500," ",1,0,23.46]
[6,1,"VD","C1",20260101,26501,500," ",1,0,24.62]
[6,1,"VD","C1",20260101,32501,500," ",1,0,26.84]
[6,1,"VD","C1",20260101,37001,500," ",1,0,28.17]
[6,1,"VD","C1",20260101,38001,500," ",1,0,28.43]
[6,1,"VD","C1",20260101,41501,500," ",1,0,29.31]
[6,1,"VD","C1",20260101,46001,500," ",1,0,30.3]
[6,1,"VD","C1",20260101,49501,500," ",1,0,31.01]
[6,1,"VD","C1",20260101,54501,500," ",1,0,31.91]
[6,1,"VD","C1",20260101,59001,500," ",1,0,32.63]
[6,1,"VD","C1",20260101,63001,500," ",1,0,33.18]
[6,1,"VD","C1",20260101,67501,500," ",1,0,33.72]
[6,1,"VD","C1",20260101,68001,500," ",1,0,33.78]
[6,1,"VD","C1",20260101,74501,500," ",1,0,34.43]
[6,1,"VD","C1",20260101,76501,500," ",1,0,34.61]
[6,1,"VD","C1",20260101,81001,500," ",1,0,34.99]
[6,1,"VD","C1",20260101,86001,500," ",1,0,35.36]
[6,1,"VD","C1",20260101,89501,500," ",1,0,35.56]
[6,1,"VD","C1",20260101,94001,500," ",1,0,35.78]
[6,1,"VD","C1",20260101,98501,500," ",1,0,35.98]
[6,1,"VD","C2",20260101,2951,50," ",2,0,0.16]
[6,1,"VD","C2",20260101,3051,50," ",2,0,0.34]
[6,1,"VD","C2",20260101,3501,50," ",2,0,1.54]
[6,1,"VD","C2",20260101,3951,50," ",2,0,3.01]
[6,1,"VD","C2",20260101,4351,50," ",2,0,4.42]
[6,1,"VD","C2",20260101,4801,50," ",2,0,5.85]
[6,1,"VD","C2",20260101,5101,50," ",2,0,6.77]
[6,1,"VD","C2",20260101,5651,50," ",2,0,8.24]
[6,1,"VD","C2",20260101,5701,50," ",2,0,8.33]
[6,1,"VD","C2",20260101,6251,50," ",2,0,8.94]
[6,1,"VD","C2",20260101,6551,50," ",2,0,9.21]
[6,1,"VD","C2",20260101,7001,50," ",2,0,9.6]
[6,1,"VD","C2",20260101,7401,50," ",2,0,9.91]
[6,1,"VD","C2",20260101,7851,50," ",2,0,10.24]
[6,1,"VD","C2",20260101,8301,50," ",2,0,10.6]
[6,1,"VD","C2",20260101,8551,50," ",2,0,10.81]
[6,1,"VD","C2",20260101,8751,50," ",2,0,10.97]
[6,1,"VD","C2",20260101,9201,50," ",2,0,11.31]
[6,1,"VD","C2",20260101,9701,50," ",2,0,11.7]
[6,1,"VD","C2",20260101,10051,50," ",2,0,11.97]
[6,1,"VD","C2",20260101,10501,50," ",2,0,12.3]
[6,1,"VD","C2",20260101,10851,50," ",2,0,12.54]
[6,1,"VD","C2",20260101,11351,50," ",2,0,12.91]
[6,1,"VD","C2",20260101,11801,50," ",2,0,13.23]
[6,1,"VD","C2",20260101,11851,50," ",2,0,13.26]
[6,1,"VD","C2",20260101,12251,50," ",2,0,13.56]
[6,1,"VD","C2",20260101,12701,50," ",2,0,13.91]
[6,1,"VD","C2",20260101,13151,50," ",2,0,14.32]
[6,1,"VD","C2",20260101,13451,50," ",2,0,14.61]
[6,1,"VD","C2",20260101,14001,50," ",2,0,15.15]
[6,1,"VD","C2",20260101,14451,50," ",2,0,15.55]
[6,1,"VD","C2",20260101,14601,50," ",2,0,15.68]
[6,1,"VD","C2",20260101,14901,50," ",2,0,15.91]
[6,1,"VD","C2",20260101,15351,50," ",2,0,16.27]
[6,1,"VD","C2",20260101,15751,50," ",2,0,16.57]
[6,1,"VD","C2",20260101,16201,50," ",2,0,16.9]
[6,1,"VD","C2",20260101,16651,50," ",2,0,17.21]
[6,1,"VD","C2",20260101,16901,50," ",2,0,17.38]
[6,1,"VD","C2",20260101,17501,50," ",2,0,17.81]
[6,1,"VD","C2",20260101,17951,50," ",2,0,18.12]
[6,1,"VD","C2",20260101,18251,50," ",2,0,18.33]
[6,1,"VD","C2",20260101,18401,50," ",2,0,18.41]
[6,1,"VD","C2",20260101,18851,50," ",2,0,18.7]
[6,1,"VD","C2",20260101,19401,50," ",2,0,19.04]
[6,1,"VD","C2",20260101,19701,50," ",2,0,19.23]
[6,1,"VD","C2",20260101,21501,500," ",2,0,20.61]
[6,1,"VD","C2",20260101,25501,500," ",2,0,22.96]
[6,1,"VD","C2",20260101,30001,500," ",2,0,24.97]
[6,1,"VD","C2",20260101,30501,500," ",2,0,25.17]
[6,1,"VD","C2",20260101,37001,500," ",2,0,27.34]
[6,1,"VD","C2",20260101,39001,500," ",2,0,27.92]
[6,1,"VD","C2",20260101,43501,500," ",2,0,29.06]
[6,1,"VD","C2",20260101,48001,500," ",2,0,30.06]
[6,1,"VD","C2",20260101,51501,500," ",2,0,30.78]
[6,1,"VD","C2",20260101,56501,500," ",2,0,31.7]
[6,1,"VD","C2",20260101,61001,500," ",2,0,32.42]
[6,1,"VD","C2",20260101,63001,500," ",2,0,32.73]
[6,1,"VD","C2",20260101,65501,500," ",2,0,33.07]
[6,1,"VD","C2",20260101,70001,500," ",2,0,33.62]
[6,1,"VD","C2",20260101,74501,500," ",2,0,34.1]
[6,1,"VD","C2",20260101,78501,500," ",2,0,34.48]
[6,1,"VD","C2",20260101,83001,500," ",2,0,34.87]
[6,1,"VD","C2",20260101,86001,500," ",2,0,35.1]
[6,1,"VD","C2",20260101,91501,500," ",2,0,35.44]
[6,1,"VD","C2",20260101,92001,500," ",2,0,35.46]
[6,1,"VD","C2",20260101,97501,500," ",2,0,35.73]
[6,1,"VD","C3",20260101,1,3150," ",3,0,0]
[6,1,"VD","C3",20260101,3551,50," ",3,0,0.75]
[6,1,"VD","C3",20260101,3951,50," ",3,0,1.79]
[6,1,"VD","C3",20260101,4401,50," ",3,0,3.1]
[6,1,"VD","C3",20260101,4851,50," ",3,0,4.48]
[6,1,"VD","C3",20260101,5101,50," ",3,0,5.24]
[6,1,"VD","C3",20260101,5301,50," ",3,0,5.79]
[6,1,"VD","C3",20260101,5751,50," ",3,0,6.93]
[6,1,"VD","C3",20260101,6101,50," ",3,0,7.56]
[6,1,"VD","C3",20260101,6601,50," ",3,0,8.14]
[6,1,"VD","C3",20260101,7051,50," ",3,0,8.54]
[6,1,"VD","C3",20260101,7501,50," ",3,0,8.94]
[6,1,"VD","C3",20260101,7701,50," ",3,0,9.11]
[6,1,"VD","C3",20260101,8351,50," ",3,0,9.62]
[6,1,"VD","C3",20260101,8401,50," ",3,0,9.65]
[6,1,"VD","C3",20260101,8851,50," ",3,0,9.97]
[6,1,"VD","C3",20260101,9251,50," ",3,0,10.25]
[6,1,"VD","C3",20260101,9701,50," ",3,0,10.57]
[6,1,"VD","C3",20260101,10001,50," ",3,0,10.77]
[6,1,"VD","C3",20260101,10551,50," ",3,0,11.17]
[6,1,"VD","C3",20260101,11001,50," ",3,0,11.5]
[6,1,"VD","C3",20260101,11351,50," ",3,0,11.78]
[6,1,"VD","C3",20260101,11451,50," ",3,0,11.86]
[6,1,"VD","C3",20260101,11901,50," ",3,0,12.19]
[6,1,"VD","C3",20260101,12501,50," ",3,0,12.65]
[6,1,"VD","C3",20260101,12751,50," ",3,0,12.85]
[6,1,"VD","C3",20260101,13201,50," ",3,0,13.2]
[6,1,"VD","C3",20260101,13651,50," ",3,0,13.57]
[6,1,"VD","C3",20260101,14051,50," ",3,0,13.89]
[6,1,"VD","C3",20260101,14501,50," ",3,0,14.28]
[6,1,"VD","C3",20260101,14801,50," ",3,0,14.52]
[6,1,"VD","C3",20260101,14951,50," ",3,0,14.66]
[6,1,"VD","C3",20260101,15401,50," ",3,0,15.04]
[6,1,"VD","C3",20260101,15951,50," ",3,0,15.48]
[6,1,"VD","C3",20260101,16251,50," ",3,0,15.72]
[6,1,"VD","C3",20260101,16701,50," ",3,0,16.06]
[6,1,"VD","C3",20260101,17101,50," ",3,0,16.35]
[6,1,"VD","C3",20260101,17551,50," ",3,0,16.65]
[6,1,"VD","C3",20260101,17601,50," ",3,0,16.7]
[6,1,"VD","C3",20260101,18051,50," ",3,0,16.99]
[6,1,"VD","C3",20260101,18551,50," ",3,0,17.3]
[6,1,"VD","C3",20260101,18901,50," ",3,0,17.52]
[6,1,"VD","C3",20260101,19351,50," ",3,0,17.78]
[6,1,"VD","C3",20260101,19701,50," ",3,0,17.98]
[6,1,"VD","C3",20260101,22001,500," ",3,0,19.4]
[6,1,"VD","C3",20260101,26501,500," ",3,0,22.17]
[6,1,"VD","C3",20260101,28501,500," ",3,0,23.23]
[6,1,"VD","C3",20260101,31001,500," ",3,0,24.34]
[6,1,"VD","C3",20260101,35501,500," ",3,0,26.04]
[6,1,"VD","C3",20260101,40001,500," ",3,0,27.45]
[6,1,"VD","C3",20260101,44001,500," ",3,0,28.52]
[6,1,"VD","C3",20260101,48501,500," ",3,0,29.57]
[6,1,"VD","C3",20260101,51501,500," ",3,0,30.19]
[6,1,"VD","C3",20260101,57001,500," ",3,0,31.25]
[6,1,"VD","C3",20260101,57501,500," ",3,0,31.34]
[6,1,"VD","C3",20260101,61501,500," ",3,0,32.03]
[6,1,"VD","C3",20260101,66001,500," ",3,0,32.71]
[6,1,"VD","C3",20260101,70501,500," ",3,0,33.3]
[6,1,"VD","C3",20260101,73001,500," ",3,0,33.6]
[6,1,"VD","C3",20260101,79001,500," ",3,0,34.22]
[6,1,"VD","C3",20260101,83501,500," ",3,0,34.63]
[6,1,"VD","C3",20260101,84501,500," ",3,0,34.72]
[6,1,"VD","C3",20260101,88001,500," ",3,0,35]
[6,1,"VD","C3",20260101,92501,500," ",3,0,35.27]
[6,1,"VD","C3",20260101,97001,500," ",3,0,35.51]
[6,1,"VD","C4",20260101,1,3400," ",4,0,0]
[6,1,"VD","C4",20260101,3851,50," ",4,0,0.71]
[6,1,"VD","C4",20260101,4301,50," ",4,0,1.76]
[6,1,"VD","C4",20260101,4701,50," ",4,0,2.78]
[6,1,"VD","C4",20260101,5151,50," ",4,0,3.98]
[6,1,"VD","C4",20260101,5201,50," ",4,0,4.1]
[6,1,"VD","C4",20260101,5851,50," ",4,0,5.8]
[6,1,"VD","C4",20260101,6051,50," ",4,0,6.08]
[6,1,"VD","C4",20260101,6501,50," ",4,0,6.65]
[6,1,"VD","C4",20260101,7001,50," ",4,0,7.29]
[6,1,"VD","C4",20260101,7351,50," ",4,0,7.7]
[6,1,"VD","C4",20260101,7801,50," ",4,0,8.17]
[6,1,"VD","C4",20260101,8151,50," ",4,0,8.46]
[6,1,"VD","C4",20260101,8251,50," ",4,0,8.55]
[6,1,"VD","C4",20260101,8701,50," ",4,0,8.9]
[6,1,"VD","C4",20260101,9301,50," ",4,0,9.35]
[6,1,"VD","C4",20260101,9551,50," ",4,0,9.53]
[6,1,"VD","C4",20260101,10001,50," ",4,0,9.86]
[6,1,"VD","C4",20260101,10451,50," ",4,0,10.18]
[6,1,"VD","C4",20260101,10851,50," ",4,0,10.44]
[6,1,"VD","C4",20260101,11301,50," ",4,0,10.75]
[6,1,"VD","C4",20260101,11601,50," ",4,0,10.97]
[6,1,"VD","C4",20260101,11751,50," ",4,0,11.06]
[6,1,"VD","C4",20260101,12201,50," ",4,0,11.36]
[6,1,"VD","C4",20260101,12651,50," ",4,0,11.69]
[6,1,"VD","C4",20260101,13051,50," ",4,0,12.01]
[6,1,"VD","C4",20260101,13501,50," ",4,0,12.38]
[6,1,"VD","C4",20260101,13951,50," ",4,0,12.74]
[6,1,"VD","C4",20260101,14201,50," ",4,0,12.94]
[6,1,"VD","C4",20260101,14401,50," ",4,0,13.11]
[6,1,"VD","C4",20260101,14851,50," ",4,0,13.47]
[6,1,"VD","C4",20260101,15351,50," ",4,0,13.91]
[6,1,"VD","C4",20260101,15701,50," ",4,0,14.21]
[6,1,"VD","C4",20260101,16151,50," ",4,0,14.58]
[6,1,"VD","C4",20260101,16501,50," ",4,0,14.84]
[6,1,"VD","C4",20260101,17001,50," ",4,0,15.19]
[6,1,"VD","C4",20260101,17451,50," ",4,0,15.49]
[6,1,"VD","C4",20260101,17501,50," ",4,0,15.52]
[6,1,"VD","C4",20260101,17901,50," ",4,0,15.78]
[6,1,"VD","C4",20260101,18351,50," ",4,0,16.08]
[6,1,"VD","C4",20260101,18651,50," ",4,0,16.29]
[6,1,"VD","C4",20260101,19201,50," ",4,0,16.64]
[6,1,"VD","C4",20260101,19651,50," ",4,0,16.93]
[6,1,"VD","C4",20260101,19801,50," ",4,0,17.02]
[6,1,"VD","C4",20260101,25001,500," ",4,0,19.9]
[6,1,"VD","C4",20260101,25501,500," ",4,0,20.22]
[6,1,"VD","C4",20260101,29501,500," ",4,0,22.51]
[6,1,"VD","C4",20260101,34001,500," ",4,0,24.58]
[6,1,"VD","C4",20260101,38501,500," ",4,0,26.22]
[6,1,"VD","C4",20260101,41001,500," ",4,0,27]
[6,1,"VD","C4",20260101,47001,500," ",4,0,28.6]
[6,1,"VD","C4",20260101,51501,500," ",4,0,29.64]
[6,1,"VD","C4",20260101,56001,500," ",4,0,30.54]
[6,1,"VD","C4",20260101,59001,500," ",4,0,31.11]
[6,1,"VD","C4",20260101,60501,500," ",4,0,31.37]
[6,1,"VD","C4",20260101,65001,500," ",4,0,32.14]
[6,1,"VD","C4",20260101,70501,500," ",4,0,32.93]
[6,1,"VD","C4",20260101,73501,500," ",4,0,33.31]
[6,1,"VD","C4",20260101,78001,500," ",4,0,33.83]
[6,1,"VD","C4",20260101,82001,500," ",4,0,34.22]
[6,1,"VD","C4",20260101,86501,500," ",4,0,34.63]
[6,1,"VD","C4",20260101,87001,500," ",4,0,34.67]
[6,1,"VD","C4",20260101,93501,500," ",4,0,35.11]
[6,1,"VD","C4",20260101,95501,500," ",4,0,35.23]
[6,1,"VD","C4",20260101,100001,400000," ",4,0,35.46]
[6,1,"VD","C5",20260101,4051,50," ",5,0,0.5]
[6,1,"VD","C5",20260101,4401,50," ",5,0,1.2]
[6,1,"VD","C5",20260101,4851,50," ",5,0,2.19]
[6,1,"VD","C5",20260101,5201,50," ",5,0,2.98]
[6,1,"VD","C5",20260101,5301,50," ",5,0,3.23]
[6,1,"VD","C5",20260101,5751,50," ",5,0,4.3]
[6,1,"VD","C5",20260101,6201,50," ",5,0,5.06]
[6,1,"VD","C5",20260101,6601,50," ",5,0,5.6]
[6,1,"VD","C5",20260101,7051,50," ",5,0,6.15]
[6,1,"VD","C5",20260101,7351,50," ",5,0,6.48]
[6,1,"VD","C5",20260101,7901,50," ",5,0,7.06]
[6,1,"VD","C5",20260101,8351,50," ",5,0,7.54]
[6,1,"VD","C5",20260101,8401,50," ",5,0,7.6]
[6,1,"VD","C5",20260101,8951,50," ",5,0,8.14]
[6,1,"VD","C5",20260101,9251,50," ",5,0,8.38]
[6,1,"VD","C5",20260101,9701,50," ",5,0,8.74]
[6,1,"VD","C5",20260101,10101,50," ",5,0,9.05]
[6,1,"VD","C5",20260101,10551,50," ",5,0,9.38]
[6,1,"VD","C5",20260101,11001,50," ",5,0,9.68]
[6,1,"VD","C5",20260101,11251,50," ",5,0,9.86]
[6,1,"VD","C5",20260101,11451,50," ",5,0,10.01]
[6,1,"VD","C5",20260101,11901,50," ",5,0,10.33]
[6,1,"VD","C5",20260101,12251,50," ",5,0,10.56]
[6,1,"VD","C5",20260101,12751,50," ",5,0,10.9]
[6,1,"VD","C5",20260101,13201,50," ",5,0,11.24]
[6,1,"VD","C5",20260101,13401,50," ",5,0,11.38]
[6,1,"VD","C5",20260101,14051,50," ",5,0,11.83]
[6,1,"VD","C5",20260101,14501,50," ",5,0,12.16]
[6,1,"VD","C5",20260101,14551,50," ",5,0,12.19]
[6,1,"VD","C5",20260101,14951,50," ",5,0,12.52]
[6,1,"VD","C5",20260101,15401,50," ",5,0,12.88]
[6,1,"VD","C5",20260101,15701,50," ",5,0,13.13]
[6,1,"VD","C5",20260101,16251,50," ",5,0,13.62]
[6,1,"VD","C5",20260101,16701,50," ",5,0,13.99]
[6,1,"VD","C5",20260101,16851,50," ",5,0,14.1]
[6,1,"VD","C5",20260101,17551,50," ",5,0,14.65]
[6,1,"VD","C5",20260101,17601,50," ",5,0,14.68]
[6,1,"VD","C5",20260101,18051,50," ",5,0,14.98]
[6,1,"VD","C5",20260101,18651,50," ",5,0,15.37]
[6,1,"VD","C5",20260101,18901,50," ",5,0,15.53]
[6,1,"VD","C5",20260101,19351,50," ",5,0,15.8]
[6,1,"VD","C5",20260101,19801,50," ",5,0,16.06]
[6,1,"VD","C5",20260101,22001,500," ",5,0,17.39]
[6,1,"VD","C5",20260101,26501,500," ",5,0,19.44]
[6,1,"VD","C5",20260101,29501,500," ",5,0,21.23]
[6,1,"VD","C5",20260101,31001,500," ",5,0,22.08]
[6,1,"VD","C5",20260101,35501,500," ",5,0,24.24]
[6,1,"VD","C5",20260101,41001,500," ",5,0,26.25]
[6,1,"VD","C5",20260101,44001,500," ",5,0,27.17]
[6,1,"VD","C5",20260101,48501,500," ",5,0,28.35]
[6,1,"VD","C5",20260101,52501,500," ",5,0,29.27]
[6,1,"VD","C5",20260101,57001,500," ",5,0,30.22]
[6,1,"VD","C5",20260101,57501,500," ",5,0,30.32]
[6,1,"VD","C5",20260101,64001,500," ",5,0,31.5]
[6,1,"VD","C5",20260101,66001,500," ",5,0,31.85]
[6,1,"VD","C5",20260101,70501,500," ",5,0,32.55]
[6,1,"VD","C5",20260101,74001,500," ",5,0,33.02]
[6,1,"VD","C5",20260101,79001,500," ",5,0,33.62]
[6,1,"VD","C5",20260101,83501,500," ",5,0,34.09]
[6,1,"VD","C5",20260101,85501,500," ",5,0,34.28]
[6,1,"VD","C5",20260101,88001,500," ",5,0,34.5]
[6,1,"VD","C5",20260101,92501,500," ",5,0,34.84]
[6,1,"VD","C5",20260101,97001,500," ",5,0,35.11]
[6,1,"VD","C6",20260101,3951,50," ",6,0,0.07]
[6,1,"VD","C6",20260101,4401,50," ",6,0,0.56]
[6,1,"VD","C6",20260101,4851,50," ",6,0,1.41]
[6,1,"VD","C6",20260101,5151,50," ",6,0,2]
[6,1,"VD","C6",20260101,5701,50," ",6,0,3.15]
[6,1,"VD","C6",20260101,5751,50," ",6,0,3.26]
[6,1,"VD","C6",20260101,6151,50," ",6,0,3.88]
[6,1,"VD","C6",20260101,6601,50," ",6,0,4.45]
[6,1,"VD","C6",20260101,7051,50," ",6,0,5.04]
[6,1,"VD","C6",20260101,7301,50," ",6,0,5.34]
[6,1,"VD","C6",20260101,7901,50," ",6,0,6.03]
[6,1,"VD","C6",20260101,8351,50," ",6,0,6.49]
[6,1,"VD","C6",20260101,8451,50," ",6,0,6.59]
[6,1,"VD","C6",20260101,8801,50," ",6,0,6.91]
[6,1,"VD","C6",20260101,9251,50," ",6,0,7.3]
[6,1,"VD","C6",20260101,9601,50," ",6,0,7.64]
[6,1,"VD","C6",20260101,10101,50," ",6,0,8.16]
[6,1,"VD","C6",20260101,10551,50," ",6,0,8.51]
[6,1,"VD","C6",20260101,10751,50," ",6,0,8.64]
[6,1,"VD","C6",20260101,11401,50," ",6,0,9.12]
[6,1,"VD","C6",20260101,11851,50," ",6,0,9.47]
[6,1,"VD","C6",20260101,11901,50," ",6,0,9.51]
[6,1,"VD","C6",20260101,12301,50," ",6,0,9.78]
[6,1,"VD","C6",20260101,12751,50," ",6,0,10.11]
[6,1,"VD","C6",20260101,13051,50," ",6,0,10.33]
[6,1,"VD","C6",20260101,13601,50," ",6,0,10.72]
[6,1,"VD","C6",20260101,14051,50," ",6,0,11.04]
[6,1,"VD","C6",20260101,14501,50," ",6,0,11.36]
[6,1,"VD","C6",20260101,14851,50," ",6,0,11.61]
[6,1,"VD","C6",20260101,14951,50," ",6,0,11.67]
[6,1,"VD","C6",20260101,15401,50," ",6,0,11.99]
[6,1,"VD","C6",20260101,16001,50," ",6,0,12.39]
[6,1,"VD","C6",20260101,16251,50," ",6,0,12.58]
[6,1,"VD","C6",20260101,16701,50," ",6,0,12.95]
[6,1,"VD","C6",20260101,17151,50," ",6,0,13.35]
[6,1,"VD","C6",20260101,17551,50," ",6,0,13.68]
[6,1,"VD","C6",20260101,18001,50," ",6,0,14.04]
[6,1,"VD","C6",20260101,18301,50," ",6,0,14.25]
[6,1,"VD","C6",20260101,18451,50," ",6,0,14.38]
[6,1,"VD","C6",20260101,18901,50," ",6,0,14.68]
[6,1,"VD","C6",20260101,19301,50," ",6,0,14.94]
[6,1,"VD","C6",20260101,19751,50," ",6,0,15.21]
[6,1,"VD","C6",20260101,22001,500," ",6,0,16.57]
[6,1,"VD","C6",20260101,24501,500," ",6,0,17.76]
[6,1,"VD","C6",20260101,30501,500," ",6,0,20.53]
[6,1,"VD","C6",20260101,31001,500," ",6,0,20.82]
[6,1,"VD","C6",20260101,36001,500," ",6,0,23.43]
[6,1,"VD","C6",20260101,39501,500," ",6,0,24.89]
[6,1,"VD","C6",20260101,44001,500," ",6,0,26.43]
[6,1,"VD","C6",20260101,47501,500," ",6,0,27.47]
[6,1,"VD","C6",20260101,52501,500," ",6,0,28.72]
[6,1,"VD","C6",20260101,57001,500," ",6,0,29.71]
[6,1,"VD","C6",20260101,61501,500," ",6,0,30.59]
[6,1,"VD","C6",20260101,62001,500," ",6,0,30.69]
[6,1,"VD","C6",20260101,66001,500," ",6,0,31.4]
[6,1,"VD","C6",20260101,70501,500," ",6,0,32.15]
[6,1,"VD","C6",20260101,73501,500," ",6,0,32.59]
[6,1,"VD","C6",20260101,79001,500," ",6,0,33.31]
[6,1,"VD","C6",20260101,83501,500," ",6,0,33.81]
[6,1,"VD","C6",20260101,85001,500," ",6,0,33.95]
[6,1,"VD","C6",20260101,92001,500," ",6,0,34.59]
[6,1,"VD","C6",20260101,92501,500," ",6,0,34.62]
[6,1,"VD","C6",20260101,96501,500," ",6,0,34.88]
[6,1,"VD","C7",20260101,4201,50," ",7,0,0.06]
[6,1,"VD","C7",20260101,4651,50," ",7,0,0.49]
[6,1,"VD","C7",20260101,4901,50," ",7,0,0.87]
[6,1,"VD","C7",20260101,5501,50," ",7,0,1.96]
[6,1,"VD","C7",20260101,5951,50," ",7,0,2.75]
[6,1,"VD","C7",20260101,6051,50," ",7,0,2.87]
[6,1,"VD","C7",20260101,6401,50," ",7,0,3.26]
[6,1,"VD","C7",20260101,6851,50," ",7,0,3.8]
[6,1,"VD","C7",20260101,7201,50," ",7,0,4.21]
[6,1,"VD","C7",20260101,7701,50," ",7,0,4.75]
[6,1,"VD","C7",20260101,8151,50," ",7,0,5.28]
[6,1,"VD","C7",20260101,8551,50," ",7,0,5.71]
[6,1,"VD","C7",20260101,9001,50," ",7,0,6.14]
[6,1,"VD","C7",20260101,9451,50," ",7,0,6.56]
[6,1,"VD","C7",20260101,9701,50," ",7,0,6.78]
[6,1,"VD","C7",20260101,9901,50," ",7,0,6.96]
[6,1,"VD","C7",20260101,10351,50," ",7,0,7.32]
[6,1,"VD","C7",20260101,10801,50," ",7,0,7.7]
[6,1,"VD","C7",20260101,11301,50," ",7,0,8.24]
[6,1,"VD","C7",20260101,11651,50," ",7,0,8.5]
[6,1,"VD","C7",20260101,12101,50," ",7,0,8.84]
[6,1,"VD","C7",20260101,12451,50," ",7,0,9.1]
[6,1,"VD","C7",20260101,12551,50," ",7,0,9.17]
[6,1,"VD","C7",20260101,13001,50," ",7,0,9.51]
[6,1,"VD","C7",20260101,13451,50," ",7,0,9.83]
[6,1,"VD","C7",20260101,13851,50," ",7,0,10.13]
[6,1,"VD","C7",20260101,14301,50," ",7,0,10.45]
[6,1,"VD","C7",20260101,14601,50," ",7,0,10.68]
[6,1,"VD","C7",20260101,15151,50," ",7,0,11.04]
[6,1,"VD","C7",20260101,15601,50," ",7,0,11.35]
[6,1,"VD","C7",20260101,15751,50," ",7,0,11.46]
[6,1,"VD","C7",20260101,16051,50," ",7,0,11.66]
[6,1,"VD","C7",20260101,16501,50," ",7,0,11.97]
[6,1,"VD","C7",20260101,16901,50," ",7,0,12.25]
[6,1,"VD","C7",20260101,17351,50," ",7,0,12.59]
[6,1,"VD","C7",20260101,17801,50," ",7,0,12.94]
[6,1,"VD","C7",20260101,18051,50," ",7,0,13.12]
[6,1,"VD","C7",20260101,18651,50," ",7,0,13.58]
[6,1,"VD","C7",20260101,18701,50," ",7,0,13.63]
[6,1,"VD","C7",20260101,19201,50," ",7,0,14]
[6,1,"VD","C7",20260101,19551,50," ",7,0,14.25]
[6,1,"VD","C7",20260101,20001,500," ",7,0,14.66]
[6,1,"VD","C7",20260101,24501,500," ",7,0,17.03]
[6,1,"VD","C7",20260101,26501,500," ",7,0,17.85]
[6,1,"VD","C7",20260101,33001,500," ",7,0,20.68]
[6,1,"VD","C7",20260101,37501,500," ",7,0,23.06]
[6,1,"VD","C7",20260101,38001,500," ",7,0,23.28]
[6,1,"VD","C7",20260101,42001,500," ",7,0,24.96]
[6,1,"VD","C7",20260101,46501,500," ",7,0,26.48]
[6,1,"VD","C7",20260101,49501,500," ",7,0,27.35]
[6,1,"VD","C7",20260101,55001,500," ",7,0,28.73]
[6,1,"VD","C7",20260101,59501,500," ",7,0,29.71]
[6,1,"VD","C7",20260101,61001,500," ",7,0,30.01]
[6,1,"VD","C7",20260101,68001,500," ",7,0,31.3]
[6,1,"VD","C7",20260101,68501,500," ",7,0,31.39]
[6,1,"VD","C7",20260101,72501,500," ",7,0,32.04]
[6,1,"VD","C7",20260101,77001,500," ",7,0,32.71]
[6,1,"VD","C7",20260101,81501,500," ",7,0,33.28]
[6,1,"VD","C7",20260101,86001,500," ",7,0,33.78]
[6,1,"VD","C7",20260101,90001,500," ",7,0,34.18]
[6,1,"VD","C7",20260101,94501,500," ",7,0,34.53]
[6,1,"VD","C7",20260101,97501,500," ",7,0,34.74]
[6,1,"VD","C7",20260101,99001,500," ",7,0,34.84]
[6,1,"VD","C8",20260101,4701,50," ",8,0,0.2]
[6,1,"VD","C8",20260101,5251,50," ",8,0,0.9]
[6,1,"VD","C8",20260101,5551,50," ",8,0,1.41]
[6,1,"VD","C8",20260101,6001,50," ",8,0,2.06]
[6,1,"VD","C8",20260101,6451,50," ",8,0,2.57]
[6,1,"VD","C8",20260101,6851,50," ",8,0,3]
[6,1,"VD","C8",20260101,7301,50," ",8,0,3.45]
[6,1,"VD","C8",20260101,7351,50," ",8,0,3.49]
[6,1,"VD","C8",20260101,8001,50," ",8,0,4.19]
[6,1,"VD","C8",20260101,8201,50," ",8,0,4.39]
[6,1,"VD","C8",20260101,8651,50," ",8,0,4.83]
[6,1,"VD","C8",20260101,9001,50," ",8,0,5.19]
[6,1,"VD","C8",20260101,9501,50," ",8,0,5.7]
[6,1,"VD","C8",20260101,9951,50," ",8,0,6.11]
[6,1,"VD","C8",20260101,10151,50," ",8,0,6.3]
[6,1,"VD","C8",20260101,10401,50," ",8,0,6.51]
[6,1,"VD","C8",20260101,10851,50," ",8,0,6.9]
[6,1,"VD","C8",20260101,11301,50," ",8,0,7.25]
[6,1,"VD","C8",20260101,11701,50," ",8,0,7.56]
[6,1,"VD","C8",20260101,12151,50," ",8,0,8.02]
[6,1,"VD","C8",20260101,12451,50," ",8,0,8.3]
[6,1,"VD","C8",20260101,13001,50," ",8,0,8.74]
[6,1,"VD","C8",20260101,13451,50," ",8,0,9.07]
[6,1,"VD","C8",20260101,13601,50," ",8,0,9.18]
[6,1,"VD","C8",20260101,13901,50," ",8,0,9.4]
[6,1,"VD","C8",20260101,14351,50," ",8,0,9.74]
[6,1,"VD","C8",20260101,14751,50," ",8,0,10.02]
[6,1,"VD","C8",20260101,15201,50," ",8,0,10.35]
[6,1,"VD","C8",20260101,15651,50," ",8,0,10.64]
[6,1,"VD","C8",20260101,15901,50," ",8,0,10.82]
[6,1,"VD","C8",20260101,16501,50," ",8,0,11.23]
[6,1,"VD","C8",20260101,16551,50," ",8,0,11.26]
[6,1,"VD","C8",20260101,17001,50," ",8,0,11.57]
[6,1,"VD","C8",20260101,17351,50," ",8,0,11.81]
[6,1,"VD","C8",20260101,17851,50," ",8,0,12.17]
[6,1,"VD","C8",20260101,18301,50," ",8,0,12.52]
[6,1,"VD","C8",20260101,18501,50," ",8,0,12.66]
[6,1,"VD","C8",20260101,19151,50," ",8,0,13.14]
[6,1,"VD","C8",20260101,19601,50," ",8,0,13.43]
[6,1,"VD","C8",20260101,19651,50," ",8,0,13.48]
[6,1,"VD","C8",20260101,20501,500," ",8,0,14.18]
[6,1,"VD","C8",20260101,25001,500," ",8,0,16.58]
[6,1,"VD","C8",20260101,28001,500," ",8,0,17.8]
[6,1,"VD","C8",20260101,33501,500," ",8,0,19.72]
[6,1,"VD","C8",20260101,38001,500," ",8,0,22.13]
[6,1,"VD","C8",20260101,41501,500," ",8,0,23.84]
[6,1,"VD","C8",20260101,46501,500," ",8,0,25.75]
[6,1,"VD","C8",20260101,47001,500," ",8,0,25.92]
[6,1,"VD","C8",20260101,53001,500," ",8,0,27.66]
[6,1,"VD","C8",20260101,55501,500," ",8,0,28.27]
[6,1,"VD","C8",20260101,60001,500," ",8,0,29.29]
[6,1,"VD","C8",20260101,64501,500," ",8,0,30.21]
[6,1,"VD","C8",20260101,68501,500," ",8,0,30.95]
[6,1,"VD","C8",20260101,73001,500," ",8,0,31.71]
[6,1,"VD","C8",20260101,76001,500," ",8,0,32.19]
[6,1,"VD","C8",20260101,77501,500," ",8,0,32.41]
[6,1,"VD","C8",20260101,82001,500," ",8,0,33.02]
[6,1,"VD","C8",20260101,86501,500," ",8,0,33.55]
[6,1,"VD","C8",20260101,90501,500," ",8,0,33.97]
[6,1,"VD","C8",20260101,95001,500," ",8,0,34.34]
[6,1,"VD","C8",20260101,99501,500," ",8,0,34.66]
[6,1,"VD","C9",20260101,4851,50," ",9,0,0.12]
[6,1,"VD","C9",20260101,5451,50," ",9,0,0.72]
[6,1,"VD","C9",20260101,5501,50," ",9,0,0.8]
[6,1,"VD","C9",20260101,6001,50," ",9,0,1.47]
[6,1,"VD","C9",20260101,6351,50," ",9,0,1.82]
[6,1,"VD","C9",20260101,6801,50," ",9,0,2.24]
[6,1,"VD","C9",20260101,7151,50," ",9,0,2.59]
[6,1,"VD","C9",20260101,7651,50," ",9,0,3.1]
[6,1,"VD","C9",20260101,8101,50," ",9,0,3.52]
[6,1,"VD","C9",20260101,8301,50," ",9,0,3.69]
[6,1,"VD","C9",20260101,8551,50," ",9,0,3.93]
[6,1,"VD","C9",20260101,9001,50," ",9,0,4.36]
[6,1,"VD","C9",20260101,9451,50," ",9,0,4.76]
[6,1,"VD","C9",20260101,9851,50," ",9,0,5.1]
[6,1,"VD","C9",20260101,10301,50," ",9,0,5.55]
[6,1,"VD","C9",20260101,10601,50," ",9,0,5.84]
[6,1,"VD","C9",20260101,11151,50," ",9,0,6.31]
[6,1,"VD","C9",20260101,11601,50," ",9,0,6.71]
[6,1,"VD","C9",20260101,11951,50," ",9,0,6.98]
[6,1,"VD","C9",20260101,12051,50," ",9,0,7.06]
[6,1,"VD","C9",20260101,12501,50," ",9,0,7.4]
[6,1,"VD","C9",20260101,12951,50," ",9,0,7.79]
[6,1,"VD","C9",20260101,13201,50," ",9,0,8.05]
[6,1,"VD","C9",20260101,13801,50," ",9,0,8.58]
[6,1,"VD","C9",20260101,14251,50," ",9,0,8.93]
[6,1,"VD","C9",20260101,14351,50," ",9,0,9]
[6,1,"VD","C9",20260101,14701,50," ",9,0,9.25]
[6,1,"VD","C9",20260101,15151,50," ",9,0,9.58]
[6,1,"VD","C9",20260101,15501,50," ",9,0,9.83]
[6,1,"VD","C9",20260101,16001,50," ",9,0,10.17]
[6,1,"VD","C9",20260101,16451,50," ",9,0,10.49]
[6,1,"VD","C9",20260101,16851,50," ",9,0,10.74]
[6,1,"VD","C9",20260101,17301,50," ",9,0,11.05]
[6,1,"VD","C9",20260101,17751,50," ",9,0,11.36]
[6,1,"VD","C9",20260101,18001,50," ",9,0,11.52]
[6,1,"VD","C9",20260101,18201,50," ",9,0,11.66]
[6,1,"VD","C9",20260101,18651,50," ",9,0,11.99]
[6,1,"VD","C9",20260101,19151,50," ",9,0,12.37]
[6,1,"VD","C9",20260101,19501,50," ",9,0,12.62]
[6,1,"VD","C9",20260101,19951,50," ",9,0,12.94]
[6,1,"VD","C9",20260101,23001,500," ",9,0,14.91]
[6,1,"VD","C9",20260101,28001,500," ",9,0,17.21]
[6,1,"VD","C9",20260101,28501,500," ",9,0,17.4]
[6,1,"VD","C9",20260101,34501,500," ",9,0,19.4]
[6,1,"VD","C9",20260101,37001,500," ",9,0,20.44]
[6,1,"VD","C9",20260101,41501,500," ",9,0,22.77]
[6,1,"VD","C9",20260101,46001,500," ",9,0,24.75]
[6,1,"VD","C9",20260101,50001,500," ",9,0,26.14]
[6,1,"VD","C9",20260101,54501,500," ",9,0,27.44]
[6,1,"VD","C9",20260101,59001,500," ",9,0,28.54]
[6,1,"VD","C9",20260101,60501,500," ",9,0,28.89]
[6,1,"VD","C9",20260101,63501,500," ",9,0,29.52]
[6,1,"VD","C9",20260101,68001,500," ",9,0,30.4]
[6,1,"VD","C9",20260101,72001,500," ",9,0,31.13]
[6,1,"VD","C9",20260101,76501,500," ",9,0,31.87]
[6,1,"VD","C9",20260101,81001,500," ",9,0,32.55]
[6,1,"VD","C9",20260101,83501,500," ",9,0,32.88]
[6,1,"VD","C9",20260101,89501,500," ",9,0,33.58]
[6,1,"VD","C9",20260101,90001,500," ",9,0,33.65]
[6,1,"VD","C9",20260101,95001,500," ",9,0,34.11]
[6,1,"VD","C9",20260101,98501,500," ",9,0,34.38]
[6,1,"VD","H1",20260101,4001,50," ",1,0,0.28]
[6,1,"VD","H1",20260101,4351,50," ",1,0,0.9]
[6,1,"VD","H1",20260101,4851,50," ",1,0,2.07]
[6,1,"VD","H1",20260101,5301,50," ",1,0,3.21]
[6,1,"VD","H1",20260101,5701,50," ",1,0,4.24]
[6,1,"VD","H1",20260101,5751,50," ",1,0,4.39]
[6,1,"VD","H1",20260101,6201,50," ",1,0,5.45]
[6,1,"VD","H1",20260101,6851,50," ",1,0,6.9]
[6,1,"VD","H1",20260101,7051,50," ",1,0,7.39]
[6,1,"VD","H1",20260101,7501,50," ",1,0,8.35]
[6,1,"VD","H1",20260101,8001,50," ",1,0,9.36]
[6,1,"VD","H1",20260101,8351,50," ",1,0,9.8]
[6,1,"VD","H1",20260101,8801,50," ",1,0,10.18]
[6,1,"VD","H1",20260101,8851,50," ",1,0,10.24]
[6,1,"VD","H1",20260101,9251,50," ",1,0,10.6]
[6,1,"VD","H1",20260101,9701,50," ",1,0,11.03]
[6,1,"VD","H1",20260101,10151,50," ",1,0,11.41]
[6,1,"VD","H1",20260101,10601,50," ",1,0,11.77]
[6,1,"VD","H1",20260101,11001,50," ",1,0,12.07]
[6,1,"VD","H1",20260101,11451,50," ",1,0,12.41]
[6,1,"VD","H1",20260101,11751,50," ",1,0,12.65]
[6,1,"VD","H1",20260101,11901,50," ",1,0,12.79]
[6,1,"VD","H1",20260101,12351,50," ",1,0,13.17]
[6,1,"VD","H1",20260101,12901,50," ",1,0,13.66]
[6,1,"VD","H1",20260101,13201,50," ",1,0,13.91]
[6,1,"VD","H1",20260101,13651,50," ",1,0,14.29]
[6,1,"VD","H1",20260101,14051,50," ",1,0,14.63]
[6,1,"VD","H1",20260101,14501,50," ",1,0,15.02]
[6,1,"VD","H1",20260101,14951,50," ",1,0,15.42]
[6,1,"VD","H1",20260101,15201,50," ",1,0,15.68]
[6,1,"VD","H1",20260101,15401,50," ",1,0,15.86]
[6,1,"VD","H1",20260101,15851,50," ",1,0,16.3]
[6,1,"VD","H1",20260101,16351,50," ",1,0,16.79]
[6,1,"VD","H1",20260101,16701,50," ",1,0,17.14]
[6,1,"VD","H1",20260101,17151,50," ",1,0,17.57]
[6,1,"VD","H1",20260101,17501,50," ",1,0,17.92]
[6,1,"VD","H1",20260101,18001,50," ",1,0,18.47]
[6,1,"VD","H1",20260101,18051,50," ",1,0,18.51]
[6,1,"VD","H1",20260101,18501,50," ",1,0,18.96]
[6,1,"VD","H1",20260101,18951,50," ",1,0,19.4]
[6,1,"VD","H1",20260101,19351,50," ",1,0,19.73]
[6,1,"VD","H1",20260101,19801,50," ",1,0,20.06]
[6,1,"VD","H1",20260101,21001,500," ",1,0,21.09]
[6,1,"VD","H1",20260101,26501,500," ",1,0,24.55]
[6,1,"VD","H1",20260101,31001,500," ",1,0,26.64]
[6,1,"VD","H1",20260101,32501,500," ",1,0,27.25]
[6,1,"VD","H1",20260101,35501,500," ",1,0,28.33]
[6,1,"VD","H1",20260101,40001,500," ",1,0,29.75]
[6,1,"VD","H1",20260101,44001,500," ",1,0,30.83]
[6,1,"VD","H1",20260101,48501,500," ",1,0,31.88]
[6,1,"VD","H1",20260101,53001,500," ",1,0,32.76]
[6,1,"VD","H1",20260101,55501,500," ",1,0,33.17]
[6,1,"VD","H1",20260101,61501,500," ",1,0,34.03]
[6,1,"VD","H1",20260101,62001,500," ",1,0,34.08]
[6,1,"VD","H1",20260101,69001,500," ",1,0,34.87]
[6,1,"VD","H1",20260101,70501,500," ",1,0,35.02]
[6,1,"VD","H1",20260101,75001,500," ",1,0,35.42]
[6,1,"VD","H1",20260101,80501,500," ",1,0,35.85]
[6,1,"VD","H1",20260101,83501,500," ",1,0,36.06]
[6,1,"VD","H1",20260101,88001,500," ",1,0,36.35]
[6,1,"VD","H1",20260101,92001,500," ",1,0,36.56]
[6,1,"VD","H1",20260101,92501,500," ",1,0,36.57]
[6,1,"VD","H1",20260101,97001,500," ",1,0,36.75]
[6,1,"VD","H2",20260101,4601,50," ",2,0,0.29]
[6,1,"VD","H2",20260101,4801,50," ",2,0,0.54]
[6,1,"VD","H2",20260101,5251,50," ",2,0,1.38]
[6,1,"VD","H2",20260101,5701,50," ",2,0,2.23]
[6,1,"VD","H2",20260101,6051,50," ",2,0,2.91]
[6,1,"VD","H2",20260101,6551,50," ",2,0,3.96]
[6,1,"VD","H2",20260101,6601,50," ",2,0,4.06]
[6,1,"VD","H2",20260101,7201,50," ",2,0,5.32]
[6,1,"VD","H2",20260101,7451,50," ",2,0,5.8]
[6,1,"VD","H2",20260101,7901,50," ",2,0,6.57]
[6,1,"VD","H2",20260101,8351,50," ",2,0,7.4]
[6,1,"VD","H2",20260101,8751,50," ",2,0,8.09]
[6,1,"VD","H2",20260101,9201,50," ",2,0,8.87]
[6,1,"VD","H2",20260101,9501,50," ",2,0,9.22]
[6,1,"VD","H2",20260101,9651,50," ",2,0,9.34]
[6,1,"VD","H2",20260101,10101,50," ",2,0,9.7]
[6,1,"VD","H2",20260101,10651,50," ",2,0,10.12]
[6,1,"VD","H2",20260101,10951,50," ",2,0,10.33]
[6,1,"VD","H2",20260101,11401,50," ",2,0,10.73]
[6,1,"VD","H2",20260101,11801,50," ",2,0,11.06]
[6,1,"VD","H2",20260101,12251,50," ",2,0,11.44]
[6,1,"VD","H2",20260101,12701,50," ",2,0,11.81]
[6,1,"VD","H2",20260101,12951,50," ",2,0,12.01]
[6,1,"VD","H2",20260101,13151,50," ",2,0,12.17]
[6,1,"VD","H2",20260101,13601,50," ",2,0,12.51]
[6,1,"VD","H2",20260101,13951,50," ",2,0,12.77]
[6,1,"VD","H2",20260101,14451,50," ",2,0,13.16]
[6,1,"VD","H2",20260101,14901,50," ",2,0,13.56]
[6,1,"VD","H2",20260101,15351,50," ",2,0,13.96]
[6,1,"VD","H2",20260101,15551,50," ",2,0,14.13]
[6,1,"VD","H2",20260101,15801,50," ",2,0,14.34]
[6,1,"VD","H2",20260101,16251,50," ",2,0,14.72]
[6,1,"VD","H2",20260101,16701,50," ",2,0,15.12]
[6,1,"VD","H2",20260101,17101,50," ",2,0,15.49]
[6,1,"VD","H2",20260101,17551,50," ",2,0,15.92]
[6,1,"VD","H2",20260101,17851,50," ",2,0,16.19]
[6,1,"VD","H2",20260101,18401,50," ",2,0,16.72]
[6,1,"VD","H2",20260101,18851,50," ",2,0,17.15]
[6,1,"VD","H2",20260101,19201,50," ",2,0,17.47]
[6,1,"VD","H2",20260101,19301,50," ",2,0,17.56]
[6,1,"VD","H2",20260101,19751,50," ",2,0,17.95]
[6,1,"VD","H2",20260101,23501,500," ",2,0,20.63]
[6,1,"VD","H2",20260101,26001,500," ",2,0,22.39]
[6,1,"VD","H2",20260101,30501,500," ",2,0,24.91]
[6,1,"VD","H2",20260101,35001,500," ",2,0,26.85]
[6,1,"VD","H2",20260101,39001,500," ",2,0,28.28]
[6,1,"VD","H2",20260101,39501,500," ",2,0,28.45]
[6,1,"VD","H2",20260101,46501,500," ",2,0,30.47]
[6,1,"VD","H2",20260101,48001,500," ",2,0,30.85]
[6,1,"VD","H2",20260101,52501,500," ",2,0,31.89]
[6,1,"VD","H2",20260101,58001,500," ",2,0,32.9]
[6,1,"VD","H2",20260101,61001,500," ",2,0,33.37]
[6,1,"VD","H2",20260101,65501,500," ",2,0,33.98]
[6,1,"VD","H2",20260101,70001,500," ",2,0,34.51]
[6,1,"VD","H2",20260101,72501,500," ",2,0,34.77]
[6,1,"VD","H2",20260101,74501,500," ",2,0,34.96]
[6,1,"VD","H2",20260101,79001,500," ",2,0,35.36]
[6,1,"VD","H2",20260101,84001,500," ",2,0,35.75]
[6,1,"VD","H2",20260101,87501,500," ",2,0,35.99]
[6,1,"VD","H2",20260101,92001,500," ",2,0,36.27]
[6,1,"VD","H2",20260101,95501,500," ",2,0,36.43]
[6,1,"VD","H3",20260101,1,4850," ",3,0,0]
[6,1,"VD","H3",20260101,4851,50," ",3,0,0.05]
[6,1,"VD","H3",20260101,5451,50," ",3,0,0.58]
[6,1,"VD","H3",20260101,5701,50," ",3,0,0.92]
[6,1,"VD","H3",20260101,6151,50," ",3,0,1.66]
[6,1,"VD","H3",20260101,6601,50," ",3,0,2.41]
[6,1,"VD","H3",20260101,7001,50," ",3,0,3.05]
[6,1,"VD","H3",20260101,7451,50," ",3,0,3.88]
[6,1,"VD","H3",20260101,7751,50," ",3,0,4.43]
[6,1,"VD","H3",20260101,7901,50," ",3,0,4.69]
[6,1,"VD","H3",20260101,8351,50," ",3,0,5.49]
[6,1,"VD","H3",20260101,8751,50," ",3,0,6.1]
[6,1,"VD","H3",20260101,9201,50," ",3,0,6.74]
[6,1,"VD","H3",20260101,9651,50," ",3,0,7.44]
[6,1,"VD","H3",20260101,9901,50," ",3,0,7.8]
[6,1,"VD","H3",20260101,10501,50," ",3,0,8.66]
[6,1,"VD","H3",20260101,10951,50," ",3,0,9.02]
[6,1,"VD","H3",20260101,11051,50," ",3,0,9.11]
[6,1,"VD","H3",20260101,11401,50," ",3,0,9.4]
[6,1,"VD","H3",20260101,11851,50," ",3,0,9.73]
[6,1,"VD","H3",20260101,12301,50," ",3,0,10.07]
[6,1,"VD","H3",20260101,12651,50," ",3,0,10.33]
[6,1,"VD","H3",20260101,13151,50," ",3,0,10.7]
[6,1,"VD","H3",20260101,13601,50," ",3,0,11.06]
[6,1,"VD","H3",20260101,14001,50," ",3,0,11.39]
[6,1,"VD","H3",20260101,14051,50," ",3,0,11.45]
[6,1,"VD","H3",20260101,14501,50," ",3,0,11.82]
[6,1,"VD","H3",20260101,15151,50," ",3,0,12.35]
[6,1,"VD","H3",20260101,15351,50," ",3,0,12.5]
[6,1,"VD","H3",20260101,15801,50," ",3,0,12.86]
[6,1,"VD","H3",20260101,16301,50," ",3,0,13.22]
[6,1,"VD","H3",20260101,16651,50," ",3,0,13.49]
[6,1,"VD","H3",20260101,17101,50," ",3,0,13.84]
[6,1,"VD","H3",20260101,17451,50," ",3,0,14.12]
[6,1,"VD","H3",20260101,17551,50," ",3,0,14.21]
[6,1,"VD","H3",20260101,18001,50," ",3,0,14.66]
[6,1,"VD","H3",20260101,18601,50," ",3,0,15.25]
[6,1,"VD","H3",20260101,18851,50," ",3,0,15.48]
[6,1,"VD","H3",20260101,19301,50," ",3,0,15.89]
[6,1,"VD","H3",20260101,19751,50," ",3,0,16.27]
[6,1,"VD","H3",20260101,21501,500," ",3,0,17.72]
[6,1,"VD","H3",20260101,22001,500," ",3,0,18.06]
[6,1,"VD","H3",20260101,29001,500," ",3,0,22.44]
[6,1,"VD","H3",20260101,30501,500," ",3,0,23.35]
[6,1,"VD","H3",20260101,35001,500," ",3,0,25.59]
[6,1,"VD","H3",20260101,39501,500," ",3,0,27.36]
[6,1,"VD","H3",20260101,43501,500," ",3,0,28.68]
[6,1,"VD","H3",20260101,48001,500," ",3,0,29.97]
[6,1,"VD","H3",20260101,52501,500," ",3,0,31.09]
[6,1,"VD","H3",20260101,55001,500," ",3,0,31.66]
[6,1,"VD","H3",20260101,57001,500," ",3,0,32.06]
[6,1,"VD","H3",20260101,61501,500," ",3,0,32.87]
[6,1,"VD","H3",20260101,66501,500," ",3,0,33.61]
[6,1,"VD","H3",20260101,70001,500," ",3,0,34.06]
[6,1,"VD","H3",20260101,74501,500," ",3,0,34.56]
[6,1,"VD","H3",20260101,78001,500," ",3,0,34.91]
[6,1,"VD","H3",20260101,83001,500," ",3,0,35.34]
[6,1,"VD","H3",20260101,83501,500," ",3,0,35.38]
[6,1,"VD","H3",20260101,88001,500," ",3,0,35.72]
[6,1,"VD","H3",20260101,92001,500," ",3,0,35.99]
[6,1,"VD","H3",20260101,96501,500," ",3,0,36.21]
[6,1,"VD","H3",20260101,99501,500," ",3,0,36.35]
[6,1,"VD","H4",20260101,5801,50," ",4,0,0.31]
[6,1,"VD","H4",20260101,6251,50," ",4,0,0.77]
[6,1,"VD","H4",20260101,6401,50," ",4,0,0.94]
[6,1,"VD","H4",20260101,6701,50," ",4,0,1.37]
[6,1,"VD","H4",20260101,7151,50," ",4,0,2]
[6,1,"VD","H4",20260101,7551,50," ",4,0,2.61]
[6,1,"VD","H4",20260101,8001,50," ",4,0,3.27]
[6,1,"VD","H4",20260101,8451,50," ",4,0,3.97]
[6,1,"VD","H4",20260101,8901,50," ",4,0,4.67]
[6,1,"VD","H4",20260101,9351,50," ",4,0,5.35]
[6,1,"VD","H4",20260101,9751,50," ",4,0,5.92]
[6,1,"VD","H4",20260101,9801,50," ",4,0,5.99]
[6,1,"VD","H4",20260101,10501,50," ",4,0,6.87]
[6,1,"VD","H4",20260101,10651,50," ",4,0,7.08]
[6,1,"VD","H4",20260101,11101,50," ",4,0,7.68]
[6,1,"VD","H4",20260101,11651,50," ",4,0,8.39]
[6,1,"VD","H4",20260101,11951,50," ",4,0,8.62]
[6,1,"VD","H4",20260101,12401,50," ",4,0,8.97]
[6,1,"VD","H4",20260101,12801,50," ",4,0,9.3]
[6,1,"VD","H4",20260101,12851,50," ",4,0,9.33]
[6,1,"VD","H4",20260101,13301,50," ",4,0,9.68]
[6,1,"VD","H4",20260101,13951,50," ",4,0,10.14]
[6,1,"VD","H4",20260101,14151,50," ",4,0,10.3]
[6,1,"VD","H4",20260101,14601,50," ",4,0,10.62]
[6,1,"VD","H4",20260101,15101,50," ",4,0,10.98]
[6,1,"VD","H4",20260101,15451,50," ",4,0,11.26]
[6,1,"VD","H4",20260101,15901,50," ",4,0,11.62]
[6,1,"VD","H4",20260101,16251,50," ",4,0,11.9]
[6,1,"VD","H4",20260101,16351,50," ",4,0,11.98]
[6,1,"VD","H4",20260101,16801,50," ",4,0,12.33]
[6,1,"VD","H4",20260101,17251,50," ",4,0,12.68]
[6,1,"VD","H4",20260101,17651,50," ",4,0,12.99]
[6,1,"VD","H4",20260101,18101,50," ",4,0,13.37]
[6,1,"VD","H4",20260101,18401,50," ",4,0,13.62]
[6,1,"VD","H4",20260101,18951,50," ",4,0,14.12]
[6,1,"VD","H4",20260101,19001,50," ",4,0,14.15]
[6,1,"VD","H4",20260101,19451,50," ",4,0,14.54]
[6,1,"VD","H4",20260101,20001,500," ",4,0,15.15]
[6,1,"VD","H4",20260101,23001,500," ",4,0,17.35]
[6,1,"VD","H4",20260101,27501,500," ",4,0,19.71]
[6,1,"VD","H4",20260101,31501,500," ",4,0,22.25]
[6,1,"VD","H4",20260101,36001,500," ",4,0,24.75]
[6,1,"VD","H4",20260101,40501,500," ",4,0,26.65]
[6,1,"VD","H4",20260101,43001,500," ",4,0,27.54]
[6,1,"VD","H4",20260101,45001,500," ",4,0,28.19]
[6,1,"VD","H4",20260101,49501,500," ",4,0,29.51]
[6,1,"VD","H4",20260101,53001,500," ",4,0,30.43]
[6,1,"VD","H4",20260101,58001,500," ",4,0,31.6]
[6,1,"VD","H4",20260101,62501,500," ",4,0,32.46]
[6,1,"VD","H4",20260101,64501,500," ",4,0,32.79]
[6,1,"VD","H4",20260101,71001,500," ",4,0,33.73]
[6,1,"VD","H4",20260101,71501,500," ",4,0,33.8]
[6,1,"VD","H4",20260101,76001,500," ",4,0,34.32]
[6,1,"VD","H4",20260101,80001,500," ",4,0,34.73]
[6,1,"VD","H4",20260101,84501,500," ",4,0,35.13]
[6,1,"VD","H4",20260101,87501,500," ",4,0,35.38]
[6,1,"VD","H4",20260101,93001,500," ",4,0,35.78]
[6,1,"VD","H4",20260101,97501,500," ",4,0,36.01]
[6,1,"VD","H4",20260101,99001,500," ",4,0,36.08]
[6,1,"VD","H5",20260101,6051,50," ",5,0,0.1]
[6,1,"VD","H5",20260101,6501,50," ",5,0,0.38]
[6,1,"VD","H5",20260101,6951,50," ",5,0,0.8]
[6,1,"VD","H5",20260101,7551,50," ",5,0,1.55]
[6,1,"VD","H5",20260101,7801,50," ",5,0,1.85]
[6,1,"VD","H5",20260101,8251,50," ",5,0,2.45]
[6,1,"VD","H5",20260101,8701,50," ",5,0,3.02]
[6,1,"VD","H5",20260101,9101,50," ",5,0,3.55]
[6,1,"VD","H5",20260101,9151,50," ",5,0,3.62]
[6,1,"VD","H5",20260101,9851,50," ",5,0,4.56]
[6,1,"VD","H5",20260101,10001,50," ",5,0,4.79]
[6,1,"VD","H5",20260101,10451,50," ",5,0,5.41]
[6,1,"VD","H5",20260101,11001,50," ",5,0,6.1]
[6,1,"VD","H5",20260101,11301,50," ",5,0,6.46]
[6,1,"VD","H5",20260101,11751,50," ",5,0,6.96]
[6,1,"VD","H5",20260101,12151,50," ",5,0,7.47]
[6,1,"VD","H5",20260101,12201,50," ",5,0,7.54]
[6,1,"VD","H5",20260101,12651,50," ",5,0,8.08]
[6,1,"VD","H5",20260101,13301,50," ",5,0,8.59]
[6,1,"VD","H5",20260101,13501,50," ",5,0,8.73]
[6,1,"VD","H5",20260101,13951,50," ",5,0,9.06]
[6,1,"VD","H5",20260101,14301,50," ",5,0,9.36]
[6,1,"VD","H5",20260101,14801,50," ",5,0,9.72]
[6,1,"VD","H5",20260101,15251,50," ",5,0,10.06]
[6,1,"VD","H5",20260101,15451,50," ",5,0,10.21]
[6,1,"VD","H5",20260101,15701,50," ",5,0,10.4]
[6,1,"VD","H5",20260101,16151,50," ",5,0,10.69]
[6,1,"VD","H5",20260101,16601,50," ",5,0,11.02]
[6,1,"VD","H5",20260101,17051,50," ",5,0,11.33]
[6,1,"VD","H5",20260101,17451,50," ",5,0,11.62]
[6,1,"VD","H5",20260101,17901,50," ",5,0,11.97]
[6,1,"VD","H5",20260101,18201,50," ",5,0,12.22]
[6,1,"VD","H5",20260101,18351,50," ",5,0,12.34]
[6,1,"VD","H5",20260101,18801,50," ",5,0,12.72]
[6,1,"VD","H5",20260101,19201,50," ",5,0,13.06]
[6,1,"VD","H5",20260101,19651,50," ",5,0,13.47]
[6,1,"VD","H5",20260101,21001,500," ",5,0,14.72]
[6,1,"VD","H5",20260101,23501,500," ",5,0,16.45]
[6,1,"VD","H5",20260101,29501,500," ",5,0,19.4]
[6,1,"VD","H5",20260101,34001,500," ",5,0,22.16]
[6,1,"VD","H5",20260101,35001,500," ",5,0,22.79]
[6,1,"VD","H5",20260101,38501,500," ",5,0,24.65]
[6,1,"VD","H5",20260101,43001,500," ",5,0,26.54]
[6,1,"VD","H5",20260101,46501,500," ",5,0,27.76]
[6,1,"VD","H5",20260101,51501,500," ",5,0,29.25]
[6,1,"VD","H5",20260101,56001,500," ",5,0,30.42]
[6,1,"VD","H5",20260101,58001,500," ",5,0,30.9]
[6,1,"VD","H5",20260101,64501,500," ",5,0,32.24]
[6,1,"VD","H5",20260101,65001,500," ",5,0,32.34]
[6,1,"VD","H5",20260101,69501,500," ",5,0,33.06]
[6,1,"VD","H5",20260101,73501,500," ",5,0,33.61]
[6,1,"VD","H5",20260101,78001,500," ",5,0,34.15]
[6,1,"VD","H5",20260101,81001,500," ",5,0,34.47]
[6,1,"VD","H5",20260101,86501,500," ",5,0,34.99]
[6,1,"VD","H5",20260101,91001,500," ",5,0,35.36]
[6,1,"VD","H5",20260101,95501,500," ",5,0,35.65]
[6,1,"VD","H5",20260101,99001,500," ",5,0,35.85]
[6,1,"VD","H5",20260101,100001,400000," ",5,0,35.88]
[6,1,"VD","H6",20260101,6801,50," ",6,0,0.17]
[6,1,"VD","H6",20260101,7401,50," ",6,0,0.59]
[6,1,"VD","H6",20260101,7651,50," ",6,0,0.84]
[6,1,"VD","H6",20260101,8101,50," ",6,0,1.32]
[6,1,"VD","H6",20260101,8551,50," ",6,0,1.84]
[6,1,"VD","H6",20260101,8951,50," ",6,0,2.29]
[6,1,"VD","H6",20260101,9001,50," ",6,0,2.34]
[6,1,"VD","H6",20260101,9701,50," ",6,0,3.17]
[6,1,"VD","H6",20260101,9851,50," ",6,0,3.33]
[6,1,"VD","H6",20260101,10301,50," ",6,0,3.91]
[6,1,"VD","H6",20260101,10701,50," ",6,0,4.38]
[6,1,"VD","H6",20260101,11151,50," ",6,0,4.95]
[6,1,"VD","H6",20260101,11601,50," ",6,0,5.55]
[6,1,"VD","H6",20260101,11851,50," ",6,0,5.82]
[6,1,"VD","H6",20260101,12051,50," ",6,0,6.08]
[6,1,"VD","H6",20260101,12501,50," ",6,0,6.57]
[6,1,"VD","H6",20260101,13001,50," ",6,0,7.11]
[6,1,"VD","H6",20260101,13351,50," ",6,0,7.51]
[6,1,"VD","H6",20260101,13801,50," ",6,0,8.01]
[6,1,"VD","H6",20260101,14151,50," ",6,0,8.26]
[6,1,"VD","H6",20260101,14651,50," ",6,0,8.59]
[6,1,"VD","H6",20260101,15101,50," ",6,0,8.93]
[6,1,"VD","H6",20260101,15151,50," ",6,0,8.98]
[6,1,"VD","H6",20260101,15601,50," ",6,0,9.32]
[6,1,"VD","H6",20260101,16001,50," ",6,0,9.61]
[6,1,"VD","H6",20260101,16451,50," ",6,0,9.93]
[6,1,"VD","H6",20260101,16751,50," ",6,0,10.14]
[6,1,"VD","H6",20260101,17301,50," ",6,0,10.53]
[6,1,"VD","H6",20260101,17751,50," ",6,0,10.84]
[6,1,"VD","H6",20260101,17901,50," ",6,0,10.95]
[6,1,"VD","H6",20260101,18201,50," ",6,0,11.15]
[6,1,"VD","H6",20260101,18651,50," ",6,0,11.47]
[6,1,"VD","H6",20260101,19051,50," ",6,0,11.75]
[6,1,"VD","H6",20260101,19501,50," ",6,0,12.1]
[6,1,"VD","H6",20260101,19951,50," ",6,0,12.52]
[6,1,"VD","H6",20260101,22001,500," ",6,0,14.35]
[6,1,"VD","H6",20260101,28001,500," ",6,0,17.76]
[6,1,"VD","H6",20260101,32501,500," ",6,0,19.56]
[6,1,"VD","H6",20260101,33501,500," ",6,0,20.03]
[6,1,"VD","H6",20260101,37001,500," ",6,0,22.42]
[6,1,"VD","H6",20260101,41501,500," ",6,0,24.83]
[6,1,"VD","H6",20260101,45001,500," ",6,0,26.28]
[6,1,"VD","H6",20260101,50001,500," ",6,0,27.98]
[6,1,"VD","H6",20260101,54501,500," ",6,0,29.29]
[6,1,"VD","H6",20260101,58501,500," ",6,0,30.32]
[6,1,"VD","H6",20260101,63001,500," ",6,0,31.35]
[6,1,"VD","H6",20260101,63501,500," ",6,0,31.46]
[6,1,"VD","H6",20260101,68001,500," ",6,0,32.32]
[6,1,"VD","H6",20260101,74501,500," ",6,0,33.32]
[6,1,"VD","H6",20260101,76501,500," ",6,0,33.58]
[6,1,"VD","H6",20260101,81001,500," ",6,0,34.11]
[6,1,"VD","H6",20260101,86001,500," ",6,0,34.62]
[6,1,"VD","H6",20260101,89501,500," ",6,0,34.94]
[6,1,"VD","H6",20260101,94001,500," ",6,0,35.3]
[6,1,"VD","H6",20260101,97501,500," ",6,0,35.52]
[6,1,"VD","H6",20260101,98501,500," ",6,0,35.57]
[6,1,"VD","H7",20260101,7201,50," ",7,0,0.1]
[6,1,"VD","H7",20260101,7651,50," ",7,0,0.33]
[6,1,"VD","H7",20260101,8051,50," ",7,0,0.6]
[6,1,"VD","H7",20260101,8501,50," ",7,0,0.99]
[6,1,"VD","H7",20260101,8801,50," ",7,0,1.31]
[6,1,"VD","H7",20260101,9351,50," ",7,0,1.87]
[6,1,"VD","H7",20260101,9401,50," ",7,0,1.91]
[6,1,"VD","H7",20260101,9951,50," ",7,0,2.5]
[6,1,"VD","H7",20260101,10251,50," ",7,0,2.83]
[6,1,"VD","H7",20260101,10701,50," ",7,0,3.29]
[6,1,"VD","H7",20260101,11101,50," ",7,0,3.76]
[6,1,"VD","H7",20260101,11551,50," ",7,0,4.26]
[6,1,"VD","H7",20260101,12001,50," ",7,0,4.78]
[6,1,"VD","H7",20260101,12251,50," ",7,0,5.11]
[6,1,"VD","H7",20260101,12451,50," ",7,0,5.34]
[6,1,"VD","H7",20260101,12901,50," ",7,0,5.86]
[6,1,"VD","H7",20260101,13401,50," ",7,0,6.41]
[6,1,"VD","H7",20260101,13751,50," ",7,0,6.75]
[6,1,"VD","H7",20260101,14201,50," ",7,0,7.18]
[6,1,"VD","H7",20260101,14651,50," ",7,0,7.66]
[6,1,"VD","H7",20260101,14851,50," ",7,0,7.88]
[6,1,"VD","H7",20260101,15501,50," ",7,0,8.32]
[6,1,"VD","H7",20260101,15551,50," ",7,0,8.34]
[6,1,"VD","H7",20260101,16001,50," ",7,0,8.64]
[6,1,"VD","H7",20260101,16401,50," ",7,0,8.95]
[6,1,"VD","H7",20260101,16851,50," ",7,0,9.27]
[6,1,"VD","H7",20260101,17151,50," ",7,0,9.49]
[6,1,"VD","H7",20260101,17701,50," ",7,0,9.88]
[6,1,"VD","H7",20260101,18151,50," ",7,0,10.19]
[6,1,"VD","H7",20260101,18301,50," ",7,0,10.3]
[6,1,"VD","H7",20260101,18601,50," ",7,0,10.52]
[6,1,"VD","H7",20260101,19051,50," ",7,0,10.83]
[6,1,"VD","H7",20260101,19451,50," ",7,0,11.12]
[6,1,"VD","H7",20260101,19901,50," ",7,0,11.43]
[6,1,"VD","H7",20260101,23501,500," ",7,0,14.34]
[6,1,"VD","H7",20260101,28001,500," ",7,0,16.77]
[6,1,"VD","H7",20260101,32001,500," ",7,0,18.5]
[6,1,"VD","H7",20260101,36501,500," ",7,0,20.38]
[6,1,"VD","H7",20260101,39501,500," ",7,0,22.39]
[6,1,"VD","H7",20260101,41001,500," ",7,0,23.29]
[6,1,"VD","H7",20260101,45501,500," ",7,0,25.43]
[6,1,"VD","H7",20260101,51001,500," ",7,0,27.44]
[6,1,"VD","H7",20260101,54001,500," ",7,0,28.36]
[6,1,"VD","H7",20260101,58501,500," ",7,0,29.6]
[6,1,"VD","H7",20260101,63001,500," ",7,0,30.7]
[6,1,"VD","H7",20260101,67001,500," ",7,0,31.57]
[6,1,"VD","H7",20260101,67501,500," ",7,0,31.68]
[6,1,"VD","H7",20260101,72001,500," ",7,0,32.48]
[6,1,"VD","H7",20260101,78501,500," ",7,0,33.43]
[6,1,"VD","H7",20260101,80501,500," ",7,0,33.68]
[6,1,"VD","H7",20260101,85001,500," ",7,0,34.19]
[6,1,"VD","H7",20260101,88501,500," ",7,0,34.54]
[6,1,"VD","H7",20260101,93501,500," ",7,0,34.98]
[6,1,"VD","H7",20260101,98001,500," ",7,0,35.3]
[6,1,"VD","H7",20260101,100001,400000," ",7,0,35.4]
[6,1,"VD","H8",20260101,7701,50," ",8,0,0.08]
[6,1,"VD","H8",20260101,8151,50," ",8,0,0.26]
[6,1,"VD","H8",20260101,8601,50," ",8,0,0.53]
[6,1,"VD","H8",20260101,9001,50," ",8,0,0.83]
[6,1,"VD","H8",20260101,9451,50," ",8,0,1.23]
[6,1,"VD","H8",20260101,9751,50," ",8,0,1.52]
[6,1,"VD","H8",20260101,10301,50," ",8,0,2.03]
[6,1,"VD","H8",20260101,10351,50," ",8,0,2.07]
[6,1,"VD","H8",20260101,10901,50," ",8,0,2.64]
[6,1,"VD","H8",20260101,11201,50," ",8,0,2.94]
[6,1,"VD","H8",20260101,11651,50," ",8,0,3.38]
[6,1,"VD","H8",20260101,12051,50," ",8,0,3.83]
[6,1,"VD","H8",20260101,12501,50," ",8,0,4.3]
[6,1,"VD","H8",20260101,12951,50," ",8,0,4.79]
[6,1,"VD","H8",20260101,13401,50," ",8,0,5.31]
[6,1,"VD","H8",20260101,13501,50," ",8,0,5.43]
[6,1,"VD","H8",20260101,13851,50," ",8,0,5.8]
[6,1,"VD","H8",20260101,14301,50," ",8,0,6.26]
[6,1,"VD","H8",20260101,14651,50," ",8,0,6.6]
[6,1,"VD","H8",20260101,15151,50," ",8,0,7.08]
[6,1,"VD","H8",20260101,15601,50," ",8,0,7.46]
[6,1,"VD","H8",20260101,15801,50," ",8,0,7.68]
[6,1,"VD","H8",20260101,16451,50," ",8,0,8.18]
[6,1,"VD","H8",20260101,16501,50," ",8,0,8.2]
[6,1,"VD","H8",20260101,16951,50," ",8,0,8.43]
[6,1,"VD","H8",20260101,17351,50," ",8,0,8.73]
[6,1,"VD","H8",20260101,17801,50," ",8,0,9.06]
[6,1,"VD","H8",20260101,18101,50," ",8,0,9.28]
[6,1,"VD","H8",20260101,18651,50," ",8,0,9.65]
[6,1,"VD","H8",20260101,19101,50," ",8,0,9.99]
[6,1,"VD","H8",20260101,19451,50," ",8,0,10.24]
[6,1,"VD","H8",20260101,19551,50," ",8,0,10.3]
[6,1,"VD","H8",20260101,20001,500," ",8,0,10.76]
[6,1,"VD","H8",20260101,26001,500," ",8,0,14.96]
[6,1,"VD","H8",20260101,28501,500," ",8,0,16.2]
[6,1,"VD","H8",20260101,33001,500," ",8,0,18.04]
[6,1,"VD","H8",20260101,37501,500," ",8,0,19.56]
[6,1,"VD","H8",20260101,41501,500," ",8,0,22.08]
[6,1,"VD","H8",20260101,46001,500," ",8,0,24.52]
[6,1,"VD","H8",20260101,46501,500," ",8,0,24.75]
[6,1,"VD","H8",20260101,50501,500," ",8,0,26.37]
[6,1,"VD","H8",20260101,51001,500," ",8,0,26.55]
[6,1,"VD","H8",20260101,51501,500," ",8,0,26.72]
[6,1,"VD","H8",20260101,52001,500," ",8,0,26.89]
[6,1,"VD","H8",20260101,52501,500," ",8,0,27.06]
[6,1,"VD","H8",20260101,53001,500," ",8,0,27.22]
[6,1,"VD","H8",20260101,53501,500," ",8,0,27.39]
[6,1,"VD","H8",20260101,54001,500," ",8,0,27.56]
[6,1,"VD","H8",20260101,54501,500," ",8,0,27.71]
[6,1,"VD","H8",20260101,55001,500," ",8,0,27.87]
[6,1,"VD","H8",20260101,55501,500," ",8,0,28.02]
[6,1,"VD","H8",20260101,56001,500," ",8,0,28.17]
[6,1,"VD","H8",20260101,56501,500," ",8,0,28.3]
[6,1,"VD","H8",20260101,57001,500," ",8,0,28.45]
[6,1,"VD","H8",20260101,57501,500," ",8,0,28.61]
[6,1,"VD","H8",20260101,58001,500," ",8,0,28.75]
[6,1,"VD","H8",20260101,58501,500," ",8,0,28.89]
[6,1,"VD","H8",20260101,59001,500," ",8,0,29.02]
[6,1,"VD","H8",20260101,59501,500," ",8,0,29.16]
[6,1,"VD","H8",20260101,60001,500," ",8,0,29.28]
[6,1,"VD","H8",20260101,60501,500," ",8,0,29.41]
[6,1,"VD","H8",20260101,61001,500," ",8,0,29.54]
[6,1,"VD","H8",20260101,61501,500," ",8,0,29.67]
[6,1,"VD","H8",20260101,62001,500," ",8,0,29.79]
[6,1,"VD","H8",20260101,62501,500," ",8,0,29.92]
[6,1,"VD","H8",20260101,63001,500," ",8,0,30.05]
[6,1,"VD","H8",20260101,63501,500," ",8,0,30.16]
[6,1,"VD","H8",20260101,64001,500," ",8,0,30.28]
[6,1,"VD","H8",20260101,64501,500," ",8,0,30.4]
[6,1,"VD","H8",20260101,65001,500," ",8,0,30.51]
[6,1,"VD","H8",20260101,65501,500," ",8,0,30.63]
[6,1,"VD","H8",20260101,66001,500," ",8,0,30.75]
[6,1,"VD","H8",20260101,66501,500," ",8,0,30.87]
[6,1,"VD","H8",20260101,67001,500," ",8,0,30.97]
[6,1,"VD","H8",20260101,67501,500," ",8,0,31.08]
[6,1,"VD","H8",20260101,68001,500," ",8,0,31.2]
[6,1,"VD","H8",20260101,68501,500," ",8,0,31.3]
[6,1,"VD","H8",20260101,69001,500," ",8,0,31.4]
[6,1,"VD","H8",20260101,69501,500," ",8,0,31.5]
[6,1,"VD","H8",20260101,70001,500," ",8,0,31.61]
[6,1,"VD","H8",20260101,70501,500," ",8,0,31.7]
[6,1,"VD","H8",20260101,71001,500," ",8,0,31.8]
[6,1,"VD","H8",20260101,71501,500," ",8,0,31.89]
[6,1,"VD","H8",20260101,72001,500," ",8,0,31.98]
[6,1,"VD","H8",20260101,72501,500," ",8,0,32.07]
[6,1,"VD","H8",20260101,73001,500," ",8,0,32.16]
[6,1,"VD","H8",20260101,73501,500," ",8,0,32.24]
[6,1,"VD","H8",20260101,74001,500," ",8,0,32.32]
[6,1,"VD","H8",20260101,74501,500," ",8,0,32.41]
[6,1,"VD","H8",20260101,75001,500," ",8,0,32.49]
[6,1,"VD","H8",20260101,75501,500," ",8,0,32.57]
[6,1,"VD","H8",20260101,76001,500," ",8,0,32.65]
[6,1,"VD","H8",20260101,76501,500," ",8,0,32.72]
[6,1,"VD","H8",20260101,77001,500," ",8,0,32.8]
[6,1,"VD","H8",20260101,77501,500," ",8,0,32.87]
[6,1,"VD","H8",20260101,78001,500," ",8,0,32.95]
[6,1,"VD","H8",20260101,78501,500," ",8,0,33.02]
[6,1,"VD","H8",20260101,79001,500," ",8,0,33.08]
[6,1,"VD","H8",20260101,79501,500," ",8,0,33.15]
[6,1,"VD","H8",20260101,80001,500," ",8,0,33.22]
[6,1,"VD","H8",20260101,80501,500," ",8,0,33.28]
[6,1,"VD","H8",20260101,81001,500," ",8,0,33.35]
[6,1,"VD","H8",20260101,81501,500," ",8,0,33.42]
[6,1,"VD","H8",20260101,82001,500," ",8,0,33.48]
[6,1,"VD","H8",20260101,82501,500," ",8,0,33.55]
[6,1,"VD","H8",20260101,83001,500," ",8,0,33.6]
[6,1,"VD","H8",20260101,83501,500," ",8,0,33.67]
[6,1,"VD","H8",20260101,84001,500," ",8,0,33.72]
[6,1,"VD","H8",20260101,84501,500," ",8,0,33.79]
[6,1,"VD","H8",20260101,85001,500," ",8,0,33.84]
[6,1,"VD","H8",20260101,85501,500," ",8,0,33.9]
[6,1,"VD","H8",20260101,86001,500," ",8,0,33.95]
[6,1,"VD","H8",20260101,86501,500," ",8,0,34.01]
[6,1,"VD","H8",20260101,87001,500," ",8,0,34.06]
[6,1,"VD","H8",20260101,87501,500," ",8,0,34.11]
[6,1,"VD","H8",20260101,88001,500," ",8,0,34.17]
[6,1,"VD","H8",20260101,88501,500," ",8,0,34.22]
[6,1,"VD","H8",20260101,89001,500," ",8,0,34.27]
[6,1,"VD","H8",20260101,89501,500," ",8,0,34.32]
[6,1,"VD","H8",20260101,90001,500," ",8,0,34.37]
[6,1,"VD","H8",20260101,90501,500," ",8,0,34.42]
[6,1,"VD","H8",20260101,91001,500," ",8,0,34.47]
[6,1,"VD","H8",20260101,91501,500," ",8,0,34.51]
[6,1,"VD","H8",20260101,92001,500," ",8,0,34.55]
[6,1,"VD","H8",20260101,92501,500," ",8,0,34.61]
[6,1,"VD","H8",20260101,93001,500," ",8,0,34.65]
[6,1,"VD","H8",20260101,93501,500," ",8,0,34.69]
[6,1,"VD","H8",20260101,94001,500," ",8,0,34.73]
[6,1,"VD","H8",20260101,94501,500," ",8,0,34.78]
[6,1,"VD","H8",20260101,95001,500," ",8,0,34.83]
[6,1,"VD","H8",20260101,95501,500," ",8,0,34.87]
[6,1,"VD","H8",20260101,96001,500," ",8,0,34.9]
[6,1,"VD","H8",20260101,96501,500," ",8,0,34.94]
[6,1,"VD","H8",20260101,97001,500," ",8,0,34.97]
[6,1,"VD","H8",20260101,97501,500," ",8,0,35.01]
[6,1,"VD","H8",20260101,98001,500," ",8,0,35.04]
[6,1,"VD","H8",20260101,98501,500," ",8,0,35.07]
[6,1,"VD","H8",20260101,99001,500," ",8,0,35.1]
[6,1,"VD","H8",20260101,99501,500," ",8,0,35.14]
[6,1,"VD","H8",20260101,100001,400000," ",8,0,35.15]
[6,1,"VD","H9",20260101,1,8100," ",9,0,0]
[6,1,"VD","H9",20260101,8101,50," ",9,0,0.02]
[6,1,"VD","H9",20260101,8151,50," ",9,0,0.04]
[6,1,"VD","H9",20260101,8201,50," ",9,0,0.06]
[6,1,"VD","H9",20260101,8251,50," ",9,0,0.08]
[6,1,"VD","H9",20260101,8301,50," ",9,0,0.09]
[6,1,"VD","H9",20260101,8351,50," ",9,0,0.11]
[6,1,"VD","H9",20260101,8401,50," ",9,0,0.12]
[6,1,"VD","H9",20260101,8451,50," ",9,0,0.14]
[6,1,"VD","H9",20260101,8501,50," ",9,0,0.15]
[6,1,"VD","H9",20260101,8551,50," ",9,0,0.17]
[6,1,"VD","H9",20260101,8601,50," ",9,0,0.18]
[6,1,"VD","H9",20260101,8651,50," ",9,0,0.2]
[6,1,"VD","H9",20260101,8701,50," ",9,0,0.22]
[6,1,"VD","H9",20260101,8751,50," ",9,0,0.25]
[6,1,"VD","H9",20260101,8801,50," ",9,0,0.29]
[6,1,"VD","H9",20260101,8851,50," ",9,0,0.32]
[6,1,"VD","H9",20260101,8901,50," ",9,0,0.34]
[6,1,"VD","H9",20260101,8951,50," ",9,0,0.36]
[6,1,"VD","H9",20260101,9001,50," ",9,0,0.4]
[6,1,"VD","H9",20260101,9051,50," ",9,0,0.42]
[6,1,"VD","H9",20260101,9101,50," ",9,0,0.45]
[6,1,"VD","H9",20260101,9151,50," ",9,0,0.48]
[6,1,"VD","H9",20260101,9201,50," ",9,0,0.51]
[6,1,"VD","H9",20260101,9251,50," ",9,0,0.53]
[6,1,"VD","H9",20260101,9301,50," ",9,0,0.56]
[6,1,"VD","H9",20260101,9351,50," ",9,0,0.58]
[6,1,"VD","H9",20260101,9401,50," ",9,0,0.62]
[6,1,"VD","H9",20260101,9451,50," ",9,0,0.66]
[6,1,"VD","H9",20260101,9501,50," ",9,0,0.7]
[6,1,"VD","H9",20260101,9551,50," ",9,0,0.74]
[6,1,"VD","H9",20260101,9601,50," ",9,0,0.78]
[6,1,"VD","H9",20260101,9651,50," ",9,0,0.81]
[6,1,"VD","H9",20260101,9701,50," ",9,0,0.86]
[6,1,"VD","H9",20260101,9751,50," ",9,0,0.9]
[6,1,"VD","H9",20260101,9801,50," ",9,0,0.93]
[6,1,"VD","H9",20260101,9851,50," ",9,0,0.96]
[6,1,"VD","H9",20260101,9901,50," ",9,0,1.01]
[6,1,"VD","H9",20260101,9951,50," ",9,0,1.04]
[6,1,"VD","H9",20260101,10001,50," ",9,0,1.08]
[6,1,"VD","H9",20260101,10051,50," ",9,0,1.13]
[6,1,"VD","H9",20260101,10101,50," ",9,0,1.17]
[6,1,"VD","H9",20260101,10151,50," ",9,0,1.21]
[6,1,"VD","H9",20260101,10201,50," ",9,0,1.28]
[6,1,"VD","H9",20260101,10251,50," ",9,0,1.32]
[6,1,"VD","H9",20260101,10301,50," ",9,0,1.36]
[6,1,"VD","H9",20260101,10351,50," ",9,0,1.4]
[6,1,"VD","H9",20260101,10401,50," ",9,0,1.46]
[6,1,"VD","H9",20260101,10451,50," ",9,0,1.5]
[6,1,"VD","H9",20260101,10501,50," ",9,0,1.54]
[6,1,"VD","H9",20260101,10551,50," ",9,0,1.59]
[6,1,"VD","H9",20260101,10601,50," ",9,0,1.64]
[6,1,"VD","H9",20260101,10651,50," ",9,0,1.67]
[6,1,"VD","H9",20260101,10701,50," ",9,0,1.71]
[6,1,"VD","H9",20260101,10751,50," ",9,0,1.76]
[6,1,"VD","H9",20260101,10801,50," ",9,0,1.81]
[6,1,"VD","H9",20260101,10851,50," ",9,0,1.84]
[6,1,"VD","H9",20260101,10901,50," ",9,0,1.9]
[6,1,"VD","H9",20260101,10951,50," ",9,0,1.93]
[6,1,"VD","H9",20260101,11001,50," ",9,0,1.97]
[6,1,"VD","H9",20260101,11051,50," ",9,0,2]
[6,1,"VD","H9",20260101,11101,50," ",9,0,2.06]
[6,1,"VD","H9",20260101,11151,50," ",9,0,2.09]
[6,1,"VD","H9",20260101,11201,50," ",9,0,2.13]
[6,1,"VD","H9",20260101,11251,50," ",9,0,2.17]
[6,1,"VD","H9",20260101,11301,50," ",9,0,2.23]
[6,1,"VD","H9",20260101,11351,50," ",9,0,2.29]
[6,1,"VD","H9",20260101,11401,50," ",9,0,2.33]
[6,1,"VD","H9",20260101,11451,50," ",9,0,2.38]
[6,1,"VD","H9",20260101,11501,50," ",9,0,2.42]
[6,1,"VD","H9",20260101,11551,50," ",9,0,2.49]
[6,1,"VD","H9",20260101,11601,50," ",9,0,2.54]
[6,1,"VD","H9",20260101,11651,50," ",9,0,2.58]
[6,1,"VD","H9",20260101,11701,50," ",9,0,2.64]
[6,1,"VD","H9",20260101,11751,50," ",9,0,2.68]
[6,1,"VD","H9",20260101,11801,50," ",9,0,2.72]
[6,1,"VD","H9",20260101,11851,50," ",9,0,2.78]
[6,1,"VD","H9",20260101,11901,50," ",9,0,2.83]
[6,1,"VD","H9",20260101,11951,50," ",9,0,2.89]
[6,1,"VD","H9",20260101,12001,50," ",9,0,2.92]
[6,1,"VD","H9",20260101,12051,50," ",9,0,2.97]
[6,1,"VD","H9",20260101,12101,50," ",9,0,3]
[6,1,"VD","H9",20260101,12151,50," ",9,0,3.06]
[6,1,"VD","H9",20260101,12201,50," ",9,0,3.11]
[6,1,"VD","H9",20260101,12251,50," ",9,0,3.16]
[6,1,"VD","H9",20260101,12301,50," ",9,0,3.2]
[6,1,"VD","H9",20260101,12351,50," ",9,0,3.24]
[6,1,"VD","H9",20260101,12401,50," ",9,0,3.28]
[6,1,"VD","H9",20260101,12451,50," ",9,0,3.34]
[6,1,"VD","H9",20260101,12501,50," ",9,0,3.37]
[6,1,"VD","H9",20260101,12551,50," ",9,0,3.42]
[6,1,"VD","H9",20260101,12601,50," ",9,0,3.47]
[6,1,"VD","H9",20260101,12651,50," ",9,0,3.51]
[6,1,"VD","H9",20260101,12701,50," ",9,0,3.58]
[6,1,"VD","H9",20260101,12751,50," ",9,0,3.62]
[6,1,"VD","H9",20260101,12801,50," ",9,0,3.69]
[6,1,"VD","H9",20260101,12851,50," ",9,0,3.74]
[6,1,"VD","H9",20260101,12901,50," ",9,0,3.78]
[6,1,"VD","H9",20260101,12951,50," ",9,0,3.85]
[6,1,"VD","H9",20260101,13001,50," ",9,0,3.9]
[6,1,"VD","H9",20260101,13051,50," ",9,0,3.94]
[6,1,"VD","H9",20260101,13101,50," ",9,0,4]
[6,1,"VD","H9",20260101,13151,50," ",9,0,4.05]
[6,1,"VD","H9",20260101,13201,50," ",9,0,4.09]
[6,1,"VD","H9",20260101,13251,50," ",9,0,4.15]
[6,1,"VD","H9",20260101,13301,50," ",9,0,4.2]
[6,1,"VD","H9",20260101,13351,50," ",9,0,4.25]
[6,1,"VD","H9",20260101,13401,50," ",9,0,4.3]
[6,1,"VD","H9",20260101,13451,50," ",9,0,4.35]
[6,1,"VD","H9",20260101,13501,50," ",9,0,4.4]
[6,1,"VD","H9",20260101,13551,50," ",9,0,4.44]
[6,1,"VD","H9",20260101,13601,50," ",9,0,4.48]
[6,1,"VD","H9",20260101,13651,50," ",9,0,4.54]
[6,1,"VD","H9",20260101,13701,50," ",9,0,4.58]
[6,1,"VD","H9",20260101,13751,50," ",9,0,4.62]
[6,1,"VD","H9",20260101,13801,50," ",9,0,4.69]
[6,1,"VD","H9",20260101,13851,50," ",9,0,4.74]
[6,1,"VD","H9",20260101,13901,50," ",9,0,4.8]
[6,1,"VD","H9",20260101,13951,50," ",9,0,4.85]
[6,1,"VD","H9",20260101,14001,50," ",9,0,4.9]
[6,1,"VD","H9",20260101,14051,50," ",9,0,4.97]
[6,1,"VD","H9",20260101,14101,50," ",9,0,5.01]
[6,1,"VD","H9",20260101,14151,50," ",9,0,5.09]
[6,1,"VD","H9",20260101,14201,50," ",9,0,5.13]
[6,1,"VD","H9",20260101,14251,50," ",9,0,5.17]
[6,1,"VD","H9",20260101,14301,50," ",9,0,5.24]
[6,1,"VD","H9",20260101,14351,50," ",9,0,5.28]
[6,1,"VD","H9",20260101,14401,50," ",9,0,5.33]
[6,1,"VD","H9",20260101,14451,50," ",9,0,5.39]
[6,1,"VD","H9",20260101,14501,50," ",9,0,5.44]
[6,1,"VD","H9",20260101,14551,50," ",9,0,5.48]
[6,1,"VD","H9",20260101,14601,50," ",9,0,5.54]
[6,1,"VD","H9",20260101,14651,50," ",9,0,5.59]
[6,1,"VD","H9",20260101,14701,50," ",9,0,5.65]
[6,1,"VD","H9",20260101,14751,50," ",9,0,5.69]
[6,1,"VD","H9",20260101,14801,50," ",9,0,5.74]
[6,1,"VD","H9",20260101,14851,50," ",9,0,5.8]
[6,1,"VD","H9",20260101,14901,50," ",9,0,5.84]
[6,1,"VD","H9",20260101,14951,50," ",9,0,5.91]
[6,1,"VD","H9",20260101,15001,50," ",9,0,5.95]
[6,1,"VD","H9",20260101,15051,50," ",9,0,5.99]
[6,1,"VD","H9",20260101,15101,50," ",9,0,6.05]
[6,1,"VD","H9",20260101,15151,50," ",9,0,6.12]
[6,1,"VD","H9",20260101,15201,50," ",9,0,6.15]
[6,1,"VD","H9",20260101,15251,50," ",9,0,6.19]
[6,1,"VD","H9",20260101,15301,50," ",9,0,6.23]
[6,1,"VD","H9",20260101,15351,50," ",9,0,6.3]
[6,1,"VD","H9",20260101,15401,50," ",9,0,6.34]
[6,1,"VD","H9",20260101,15451,50," ",9,0,6.39]
[6,1,"VD","H9",20260101,15501,50," ",9,0,6.43]
[6,1,"VD","H9",20260101,15551,50," ",9,0,6.49]
[6,1,"VD","H9",20260101,15601,50," ",9,0,6.52]
[6,1,"VD","H9",20260101,15651,50," ",9,0,6.56]
[6,1,"VD","H9",20260101,15701,50," ",9,0,6.62]
[6,1,"VD","H9",20260101,15751,50," ",9,0,6.66]
[6,1,"VD","H9",20260101,15801,50," ",9,0,6.71]
[6,1,"VD","H9",20260101,15851,50," ",9,0,6.76]
[6,1,"VD","H9",20260101,15901,50," ",9,0,6.79]
[6,1,"VD","H9",20260101,15951,50," ",9,0,6.85]
[6,1,"VD","H9",20260101,16001,50," ",9,0,6.88]
[6,1,"VD","H9",20260101,16051,50," ",9,0,6.93]
[6,1,"VD","H9",20260101,16101,50," ",9,0,6.97]
[6,1,"VD","H9",20260101,16151,50," ",9,0,7.01]
[6,1,"VD","H9",20260101,16201,50," ",9,0,7.06]
[6,1,"VD","H9",20260101,16251,50," ",9,0,7.1]
[6,1,"VD","H9",20260101,16301,50," ",9,0,7.14]
[6,1,"VD","H9",20260101,16351,50," ",9,0,7.19]
[6,1,"VD","H9",20260101,16401,50," ",9,0,7.24]
[6,1,"VD","H9",20260101,16451,50," ",9,0,7.27]
[6,1,"VD","H9",20260101,16501,50," ",9,0,7.3]
[6,1,"VD","H9",20260101,16551,50," ",9,0,7.36]
[6,1,"VD","H9",20260101,16601,50," ",9,0,7.39]
[6,1,"VD","H9",20260101,16651,50," ",9,0,7.44]
[6,1,"VD","H9",20260101,16701,50," ",9,0,7.48]
[6,1,"VD","H9",20260101,16751,50," ",9,0,7.52]
[6,1,"VD","H9",20260101,16801,50," ",9,0,7.56]
[6,1,"VD","H9",20260101,16851,50," ",9,0,7.59]
[6,1,"VD","H9",20260101,16901,50," ",9,0,7.66]
[6,1,"VD","H9",20260101,16951,50," ",9,0,7.7]
[6,1,"VD","H9",20260101,17001,50," ",9,0,7.73]
[6,1,"VD","H9",20260101,17051,50," ",9,0,7.8]
[6,1,"VD","H9",20260101,17101,50," ",9,0,7.84]
[6,1,"VD","H9",20260101,17151,50," ",9,0,7.89]
[6,1,"VD","H9",20260101,17201,50," ",9,0,7.93]
[6,1,"VD","H9",20260101,17251,50," ",9,0,7.99]
[6,1,"VD","H9",20260101,17301,50," ",9,0,8.01]
[6,1,"VD","H9",20260101,17351,50," ",9,0,8.04]
[6,1,"VD","H9",20260101,17401,50," ",9,0,8.07]
[6,1,"VD","H9",20260101,17451,50," ",9,0,8.07]
[6,1,"VD","H9",20260101,17501,50," ",9,0,8.09]
[6,1,"VD","H9",20260101,17551,50," ",9,0,8.14]
[6,1,"VD","H9",20260101,17601,50," ",9,0,8.14]
[6,1,"VD","H9",20260101,17651,50," ",9,0,8.16]
[6,1,"VD","H9",20260101,17701,50," ",9,0,8.19]
[6,1,"VD","H9",20260101,17751,50," ",9,0,8.22]
[6,1,"VD","H9",20260101,17801,50," ",9,0,8.24]
[6,1,"VD","H9",20260101,17851,50," ",9,0,8.26]
[6,1,"VD","H9",20260101,17901,50," ",9,0,8.28]
[6,1,"VD","H9",20260101,17951,50," ",9,0,8.31]
[6,1,"VD","H9",20260101,18001,50," ",9,0,8.33]
[6,1,"VD","H9",20260101,18051,50," ",9,0,8.35]
[6,1,"VD","H9",20260101,18101,50," ",9,0,8.39]
[6,1,"VD","H9",20260101,18151,50," ",9,0,8.44]
[6,1,"VD","H9",20260101,18201,50," ",9,0,8.47]
[6,1,"VD","H9",20260101,18251,50," ",9,0,8.51]
[6,1,"VD","H9",20260101,18301,50," ",9,0,8.54]
[6,1,"VD","H9",20260101,18351,50," ",9,0,8.58]
[6,1,"VD","H9",20260101,18401,50," ",9,0,8.62]
[6,1,"VD","H9",20260101,18451,50," ",9,0,8.66]
[6,1,"VD","H9",20260101,18501,50," ",9,0,8.69]
[6,1,"VD","H9",20260101,18551,50," ",9,0,8.73]
[6,1,"VD","H9",20260101,18601,50," ",9,0,8.77]
[6,1,"VD","H9",20260101,18651,50," ",9,0,8.81]
[6,1,"VD","H9",20260101,18701,50," ",9,0,8.84]
[6,1,"VD","H9",20260101,18751,50," ",9,0,8.87]
[6,1,"VD","H9",20260101,18801,50," ",9,0,8.92]
[6,1,"VD","H9",20260101,18851,50," ",9,0,8.94]
[6,1,"VD","H9",20260101,18901,50," ",9,0,8.98]
[6,1,"VD","H9",20260101,18951,50," ",9,0,9.02]
[6,1,"VD","H9",20260101,19001,50," ",9,0,9.05]
[6,1,"VD","H9",20260101,19051,50," ",9,0,9.09]
[6,1,"VD","H9",20260101,19101,50," ",9,0,9.13]
[6,1,"VD","H9",20260101,19151,50," ",9,0,9.16]
[6,1,"VD","H9",20260101,19201,50," ",9,0,9.2]
[6,1,"VD","H9",20260101,19251,50," ",9,0,9.23]
[6,1,"VD","H9",20260101,19301,50," ",9,0,9.27]
[6,1,"VD","H9",20260101,19351,50," ",9,0,9.31]
[6,1,"VD","H9",20260101,19401,50," ",9,0,9.34]
[6,1,"VD","H9",20260101,19451,50," ",9,0,9.38]
[6,1,"VD","H9",20260101,19501,50," ",9,0,9.41]
[6,1,"VD","H9",20260101,19551,50," ",9,0,9.45]
[6,1,"VD","H9",20260101,19601,50," ",9,0,9.48]
[6,1,"VD","H9",20260101,19651,50," ",9,0,9.52]
[6,1,"VD","H9",20260101,19701,50," ",9,0,9.55]
[6,1,"VD","H9",20260101,19751,50," ",9,0,9.58]
[6,1,"VD","H9",20260101,19801,50," ",9,0,9.62]
[6,1,"VD","H9",20260101,19851,50," ",9,0,9.65]
[6,1,"VD","H9",20260101,19901,50," ",9,0,9.69]
[6,1,"VD","H9",20260101,19951,50," ",9,0,9.73]
[6,1,"VD","H9",20260101,20001,500," ",9,0,9.9]
[6,1,"VD","H9",20260101,20501,500," ",9,0,10.25]
[6,1,"VD","H9",20260101,21001,500," ",9,0,10.59]
[6,1,"VD","H9",20260101,21501,500," ",9,0,10.95]
[6,1,"VD","H9",20260101,22001,500," ",9,0,11.33]
[6,1,"VD","H9",20260101,22501,500," ",9,0,11.71]
[6,1,"VD","H9",20260101,23001,500," ",9,0,12.07]
[6,1,"VD","H9",20260101,23501,500," ",9,0,12.41]
[6,1,"VD","H9",20260101,24001,500," ",9,0,12.75]
[6,1,"VD","H9",20260101,24501,500," ",9,0,13.06]
[6,1,"VD","H9",20260101,25001,500," ",9,0,13.37]
[6,1,"VD","H9",20260101,25501,500," ",9,0,13.71]
[6,1,"VD","H9",20260101,26001,500," ",9,0,14.03]
[6,1,"VD","H9",20260101,26501,500," ",9,0,14.34]
[6,1,"VD","H9",20260101,27001,500," ",9,0,14.65]
[6,1,"VD","H9",20260101,27501,500," ",9,0,14.93]
[6,1,"VD","H9",20260101,28001,500," ",9,0,15.18]
[6,1,"VD","H9",20260101,28501,500," ",9,0,15.42]
[6,1,"VD","H9",20260101,29001,500," ",9,0,15.65]
[6,1,"VD","H9",20260101,29501,500," ",9,0,15.86]
[6,1,"VD","H9",20260101,30001,500," ",9,0,16.08]
[6,1,"VD","H9",20260101,30501,500," ",9,0,16.29]
[6,1,"VD","H9",20260101,31001,500," ",9,0,16.48]
[6,1,"VD","H9",20260101,31501,500," ",9,0,16.69]
[6,1,"VD","H9",20260101,32001,500," ",9,0,16.88]
[6,1,"VD","H9",20260101,32501,500," ",9,0,17.06]
[6,1,"VD","H9",20260101,33001,500," ",9,0,17.24]
[6,1,"VD","H9",20260101,33501,500," ",9,0,17.41]
[6,1,"VD","H9",20260101,34001,500," ",9,0,17.6]
[6,1,"VD","H9",20260101,34501,500," ",9,0,17.78]
[6,1,"VD","H9",20260101,35001,500," ",9,0,17.96]
[6,1,"VD","H9",20260101,35501,500," ",9,0,18.14]
[6,1,"VD","H9",20260101,36001,500," ",9,0,18.32]
[6,1,"VD","H9",20260101,36501,500," ",9,0,18.49]
[6,1,"VD","H9",20260101,37001,500," ",9,0,18.65]
[6,1,"VD","H9",20260101,37501,500," ",9,0,18.81]
[6,1,"VD","H9",20260101,38001,500," ",9,0,18.97]
[6,1,"VD","H9",20260101,38501,500," ",9,0,19.13]
[6,1,"VD","H9",20260101,39001,500," ",9,0,19.27]
[6,1,"VD","H9",20260101,39501,500," ",9,0,19.41]
[6,1,"VD","H9",20260101,40001,500," ",9,0,19.56]
[6,1,"VD","H9",20260101,40501,500," ",9,0,19.74]
[6,1,"VD","H9",20260101,41001,500," ",9,0,20.06]
[6,1,"VD","H9",20260101,41501,500," ",9,0,20.45]
[6,1,"VD","H9",20260101,42001,500," ",9,0,20.79]
[6,1,"VD","H9",20260101,42501,500," ",9,0,21.11]
[6,1,"VD","H9",20260101,43001,500," ",9,0,21.41]
[6,1,"VD","H9",20260101,43501,500," ",9,0,21.75]
[6,1,"VD","H9",20260101,44001,500," ",9,0,22.09]
[6,1,"VD","H9",20260101,44501,500," ",9,0,22.41]
[6,1,"VD","H9",20260101,45001,500," ",9,0,22.69]
[6,1,"VD","H9",20260101,45501,500," ",9,0,22.99]
[6,1,"VD","H9",20260101,46001,500," ",9,0,23.28]
[6,1,"VD","H9",20260101,46501,500," ",9,0,23.55]
[6,1,"VD","H9",20260101,47001,500," ",9,0,23.81]
[6,1,"VD","H9",20260101,47501,500," ",9,0,24.05]
[6,1,"VD","H9",20260101,48001,500," ",9,0,24.29]
[6,1,"VD","H9",20260101,48501,500," ",9,0,24.5]
[6,1,"VD","H9",20260101,49001,500," ",9,0,24.73]
[6,1,"VD","H9",20260101,49501,500," ",9,0,24.97]
[6,1,"VD","H9",20260101,50001,500," ",9,0,25.19]
[6,1,"VD","H9",20260101,50501,500," ",9,0,25.39]
[6,1,"VD","H9",20260101,51001,500," ",9,0,25.58]
[6,1,"VD","H9",20260101,51501,500," ",9,0,25.78]
[6,1,"VD","H9",20260101,52001,500," ",9,0,25.97]
[6,1,"VD","H9",20260101,52501,500," ",9,0,26.16]
[6,1,"VD","H9",20260101,53001,500," ",9,0,26.35]
[6,1,"VD","H9",20260101,53501,500," ",9,0,26.53]
[6,1,"VD","H9",20260101,54001,500," ",9,0,26.71]
[6,1,"VD","H9",20260101,54501,500," ",9,0,26.86]
[6,1,"VD","H9",20260101,55001,500," ",9,0,27.03]
[6,1,"VD","H9",20260101,55501,500," ",9,0,27.19]
[6,1,"VD","H9",20260101,56001,500," ",9,0,27.35]
[6,1,"VD","H9",20260101,56501,500," ",9,0,27.52]
[6,1,"VD","H9",20260101,57001,500," ",9,0,27.68]
[6,1,"VD","H9",20260101,57501,500," ",9,0,27.83]
[6,1,"VD","H9",20260101,58001,500," ",9,0,27.98]
[6,1,"VD","H9",20260101,58501,500," ",9,0,28.12]
[6,1,"VD","H9",20260101,59001,500," ",9,0,28.27]
[6,1,"VD","H9",20260101,59501,500," ",9,0,28.41]
[6,1,"VD","H9",20260101,60001,500," ",9,0,28.56]
[6,1,"VD","H9",20260101,60501,500," ",9,0,28.7]
[6,1,"VD","H9",20260101,61001,500," ",9,0,28.84]
[6,1,"VD","H9",20260101,61501,500," ",9,0,28.97]
[6,1,"VD","H9",20260101,62001,500," ",9,0,29.1]
[6,1,"VD","H9",20260101,62501,500," ",9,0,29.23]
[6,1,"VD","H9",20260101,63001,500," ",9,0,29.35]
[6,1,"VD","H9",20260101,63501,500," ",9,0,29.48]
[6,1,"VD","H9",20260101,64001,500," ",9,0,29.62]
[6,1,"VD","H9",20260101,64501,500," ",9,0,29.75]
[6,1,"VD","H9",20260101,65001,500," ",9,0,29.87]
[6,1,"VD","H9",20260101,65501,500," ",9,0,29.99]
[6,1,"VD","H9",20260101,66001,500," ",9,0,30.12]
[6,1,"VD","H9",20260101,66501,500," ",9,0,30.23]
[6,1,"VD","H9",20260101,67001,500," ",9,0,30.34]
[6,1,"VD","H9",20260101,67501,500," ",9,0,30.45]
[6,1,"VD","H9",20260101,68001,500," ",9,0,30.57]
[6,1,"VD","H9",20260101,68501,500," ",9,0,30.69]
[6,1,"VD","H9",20260101,69001,500," ",9,0,30.8]
[6,1,"VD","H9",20260101,69501,500," ",9,0,30.92]
[6,1,"VD","H9",20260101,70001,500," ",9,0,31.03]
[6,1,"VD","H9",20260101,70501,500," ",9,0,31.13]
[6,1,"VD","H9",20260101,71001,500," ",9,0,31.23]
[6,1,"VD","H9",20260101,71501,500," ",9,0,31.34]
[6,1,"VD","H9",20260101,72001,500," ",9,0,31.44]
[6,1,"VD","H9",20260101,72501,500," ",9,0,31.54]
[6,1,"VD","H9",20260101,73001,500," ",9,0,31.64]
[6,1,"VD","H9",20260101,73501,500," ",9,0,31.73]
[6,1,"VD","H9",20260101,74001,500," ",9,0,31.82]
[6,1,"VD","H9",20260101,74501,500," ",9,0,31.91]
[6,1,"VD","H9",20260101,75001,500," ",9,0,32]
[6,1,"VD","H9",20260101,75501,500," ",9,0,32.09]
[6,1,"VD","H9",20260101,76001,500," ",9,0,32.18]
[6,1,"VD","H9",20260101,76501,500," ",9,0,32.26]
[6,1,"VD","H9",20260101,77001,500," ",9,0,32.34]
[6,1,"VD","H9",20260101,77501,500," ",9,0,32.43]
[6,1,"VD","H9",20260101,78001,500," ",9,0,32.51]
[6,1,"VD","H9",20260101,78501,500," ",9,0,32.58]
[6,1,"VD","H9",20260101,79001,500," ",9,0,32.66]
[6,1,"VD","H9",20260101,79501,500," ",9,0,32.73]
[6,1,"VD","H9",20260101,80001,500," ",9,0,32.81]
[6,1,"VD","H9",20260101,80501,500," ",9,0,32.87]
[6,1,"VD","H9",20260101,81001,500," ",9,0,32.95]
[6,1,"VD","H9",20260101,81501,500," ",9,0,33.02]
[6,1,"VD","H9",20260101,82001,500," ",9,0,33.09]
[6,1,"VD","H9",20260101,82501,500," ",9,0,33.15]
[6,1,"VD","H9",20260101,83001,500," ",9,0,33.22]
[6,1,"VD","H9",20260101,83501,500," ",9,0,33.28]
[6,1,"VD","H9",20260101,84001,500," ",9,0,33.35]
[6,1,"VD","H9",20260101,84501,500," ",9,0,33.42]
[6,1,"VD","H9",20260101,85001,500," ",9,0,33.48]
[6,1,"VD","H9",20260101,85501,500," ",9,0,33.54]
[6,1,"VD","H9",20260101,86001,500," ",9,0,33.59]
[6,1,"VD","H9",20260101,86501,500," ",9,0,33.66]
[6,1,"VD","H9",20260101,87001,500," ",9,0,33.71]
[6,1,"VD","H9",20260101,87501,500," ",9,0,33.77]
[6,1,"VD","H9",20260101,88001,500," ",9,0,33.83]
[6,1,"VD","H9",20260101,88501,500," ",9,0,33.89]
[6,1,"VD","H9",20260101,89001,500," ",9,0,33.94]
[6,1,"VD","H9",20260101,89501,500," ",9,0,33.99]
[6,1,"VD","H9",20260101,90001,500," ",9,0,34.05]
[6,1,"VD","H9",20260101,90501,500," ",9,0,34.1]
[6,1,"VD","H9",20260101,91001,500," ",9,0,34.14]
[6,1,"VD","H9",20260101,91501,500," ",9,0,34.2]
[6,1,"VD","H9",20260101,92001,500," ",9,0,34.25]
[6,1,"VD","H9",20260101,92501,500," ",9,0,34.29]
[6,1,"VD","H9",20260101,93001,500," ",9,0,34.35]
[6,1,"VD","H9",20260101,93501,500," ",9,0,34.39]
[6,1,"VD","H9",20260101,94001,500," ",9,0,34.44]
[6,1,"VD","H9",20260101,94501,500," ",9,0,34.49]
[6,1,"VD","H9",20260101,95001,500," ",9,0,34.54]
[6,1,"VD","H9",20260101,95501,500," ",9,0,34.58]
[6,1,"VD","H9",20260101,96001,500," ",9,0,34.62]
[6,1,"VD","H9",20260101,96501,500," ",9,0,34.66]
[6,1,"VD","H9",20260101,97001,500," ",9,0,34.71]
[6,1,"VD","H9",20260101,97501,500," ",9,0,34.74]
[6,1,"VD","H9",20260101,98001,500," ",9,0,34.78]
[6,1,"VD","H9",20260101,98501,500," ",9,0,34.81]
[6,1,"VD","H9",20260101,99001,500," ",9,0,34.85]
[6,1,"VD","H9",20260101,99501,500," ",9,0,34.88]
[6,1,"VD","H9",20260101,100001,400000," ",9,0,34.89]